Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Dec 2025 07:00

RNS Number : 5299J
Intertek Group PLC
01 December 2025
 

Transactions in own shares

 

Intertek Group plc (the Company) announces that it has purchased the following number of its ordinary shares of 0.01 pence each through J.P. Morgan Securities plc, pursuant to the terms of its Share Buyback Programme announced on 24 March 2025.

 

Date of purchase:

28 November 2025

Aggregate number of ordinary shares purchased:

29,269

Lowest price paid per share:

4,602.0000

Highest price paid per share:

4,650.0000

Volume weighted average price paid per share (pence per share):

4,631.8128

 

The ordinary share purchases have been made in accordance with the authority granted by shareholders at the 2025 Annual General Meeting. The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds none of its ordinary shares in treasury and has 153,931,794 ordinary shares in issue (excluding treasury shares). Therefore, the total voting rights in the Company will be 153,931,794. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the Share Buyback Programme.

 

Since the commencement of the Share Buyback Programme to repurchase up to £350 million of ordinary shares, as announced on 24 March 2025, the Company has purchased 7,461,333 ordinary shares for a total consideration of £349,999,978.11.

 

These purchases are the last purchases to be made under the programme between the Company, on the one hand, and J.P. Morgan Securities plc, on the other hand, announced on 24 March 2025, as the programme has been completed in accordance with its terms.

 

Enquiries:

For further information, please contact:

 

Denis Moreau, Investor Relations

Telephone:

+44 (0) 20 7396 3415

[email protected]

 

Jonathon Brill/James Styles, DGA Group

Telephone:

+44 (0) 7836 622 683

[email protected]

 

Schedule of Purchases

 

Issuer Name

Intertek Group plc

ISIN

GB0031638363

Intermediary Name

J.P. Morgan Securities plc

Time Zone

UKT

Currency

GBP

 

Aggregate Information:

 

Venue

Volume-weighted average price

Aggregate volume

Lowest price per share

Highest price per share

London Stock Exchange

4,631.8128

29,269

4,602.0000

4,650.0000

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:45

78

4,602.0000

XLON

05003050000006937-E0PMxoThPtvI

08:13:12

73

4,610.0000

XLON

07003070000006966-E0PMxoThPvgp

08:14:06

78

4,610.0000

XLON

07003070000007103-E0PMxoThPwKy

08:16:44

61

4,614.0000

XLON

07003070000008391-E0PMxoThPyQE

08:16:45

73

4,614.0000

XLON

05003050000008635-E0PMxoThPyRL

08:16:46

73

4,616.0000

XLON

05003050000008640-E0PMxoThPySL

08:16:47

67

4,616.0000

XLON

07003070000008408-E0PMxoThPySs

08:16:48

78

4,616.0000

XLON

05003050000008644-E0PMxoThPyTF

08:16:49

62

4,616.0000

XLON

07003070000008425-E0PMxoThPyTg

08:16:50

73

4,616.0000

XLON

07003070000008426-E0PMxoThPyU4

08:17:05

59

4,618.0000

XLON

05003050000008731-E0PMxoThPyit

08:17:18

56

4,622.0000

XLON

05003050000008819-E0PMxoThPyrJ

08:18:41

67

4,626.0000

XLON

07003070000009298-E0PMxoThPzyD

08:18:45

73

4,628.0000

XLON

07003070000009317-E0PMxoThQ00M

08:19:22

73

4,628.0000

XLON

05003050000009569-E0PMxoThQ0JZ

08:20:13

92

4,632.0000

XLON

07003070000009875-E0PMxoThQ0oN

08:20:14

58

4,632.0000

XLON

07003070000009887-E0PMxoThQ0ox

08:20:15

81

4,632.0000

XLON

07003070000009893-E0PMxoThQ0pP

08:20:51

81

4,632.0000

XLON

05003050000010152-E0PMxoThQ1BN

08:20:51

90

4,632.0000

XLON

05003050000010413-E0PMxoThQ1Bs

08:20:52

90

4,632.0000

XLON

07003070000010191-E0PMxoThQ1CB

08:20:53

78

4,632.0000

XLON

07003070000010214-E0PMxoThQ1CW

08:20:54

84

4,632.0000

XLON

07003070000010235-E0PMxoThQ1Co

08:21:11

70

4,632.0000

XLON

07003070000010373-E0PMxoThQ1Vf

08:21:39

83

4,632.0000

XLON

05003050000010773-E0PMxoThQ1m0

08:22:11

83

4,632.0000

XLON

05003050000010989-E0PMxoThQ1wv

08:22:41

67

4,630.0000

XLON

05003050000010097-E0PMxoThQ230

08:22:41

81

4,628.0000

XLON

05003050000009836-E0PMxoThQ23J

08:23:12

96

4,628.0000

XLON

05003050000011331-E0PMxoThQ2ID

08:23:12

97

4,628.0000

XLON

07003070000011020-E0PMxoThQ2IB

08:28:36

111

4,628.0000

XLON

07003070000011542-E0PMxoThQ4pU

08:28:37

99

4,628.0000

XLON

05003050000013287-E0PMxoThQ4q8

08:28:38

99

4,628.0000

XLON

05003050000013291-E0PMxoThQ4qT

08:28:39

71

4,628.0000

XLON

07003070000013006-E0PMxoThQ4rg

08:28:40

99

4,628.0000

XLON

05003050000013298-E0PMxoThQ4sM

08:28:41

85

4,628.0000

XLON

07003070000013009-E0PMxoThQ4si

08:28:42

71

4,628.0000

XLON

07003070000013019-E0PMxoThQ4tf

08:29:01

92

4,628.0000

XLON

07003070000013111-E0PMxoThQ516

08:29:19

77

4,626.0000

XLON

07003070000011198-E0PMxoThQ591

08:29:19

126

4,626.0000

XLON

05003050000013484-E0PMxoThQ59l

08:30:41

104

4,628.0000

XLON

05003050000014047-E0PMxoThQ67q

08:31:05

189

4,622.0000

XLON

07003070000013207-E0PMxoThQ6L3

08:32:03

81

4,618.0000

XLON

05003050000013395-E0PMxoThQ6uy

08:34:24

81

4,614.0000

XLON

07003070000014294-E0PMxoThQ82d

08:38:30

63

4,628.0000

XLON

05003050000016530-E0PMxoThQAVX

08:38:31

109

4,628.0000

XLON

07003070000016263-E0PMxoThQAWL

08:38:32

102

4,628.0000

XLON

05003050000016546-E0PMxoThQAWt

08:38:33

89

4,628.0000

XLON

05003050000016556-E0PMxoThQAX9

08:38:34

99

4,628.0000

XLON

05003050000016563-E0PMxoThQAYH

08:38:35

88

4,628.0000

XLON

07003070000016312-E0PMxoThQAYh

08:38:36

120

4,628.0000

XLON

05003050000016580-E0PMxoThQAZ7

08:38:37

68

4,626.0000

XLON

07003070000016254-E0PMxoThQAZK

08:38:39

126

4,626.0000

XLON

05003050000016609-E0PMxoThQAaK

08:40:16

131

4,626.0000

XLON

05003050000017182-E0PMxoThQBCN

08:43:17

97

4,630.0000

XLON

05003050000017468-E0PMxoThQDGl

08:43:17

89

4,630.0000

XLON

07003070000017244-E0PMxoThQDGn

08:43:18

127

4,630.0000

XLON

07003070000017883-E0PMxoThQDIA

08:43:18

10

4,630.0000

XLON

07003070000017883-E0PMxoThQDID

08:43:21

100

4,630.0000

XLON

07003070000017896-E0PMxoThQDJa

08:44:21

132

4,630.0000

XLON

05003050000018449-E0PMxoThQDjv

08:44:58

124

4,630.0000

XLON

07003070000018408-E0PMxoThQE40

08:45:16

108

4,626.0000

XLON

05003050000018102-E0PMxoThQEC8

08:46:38

111

4,624.0000

XLON

05003050000019137-E0PMxoThQEx5

08:55:31

124

4,624.0000

XLON

07003070000019277-E0PMxoThQIap

08:55:31

12

4,624.0000

XLON

05003050000021808-E0PMxoThQIbD

08:56:16

155

4,624.0000

XLON

05003050000021811-E0PMxoThQIrc

08:56:16

124

4,624.0000

XLON

05003050000022005-E0PMxoThQIs3

08:56:17

103

4,624.0000

XLON

05003050000022011-E0PMxoThQIst

08:56:18

124

4,624.0000

XLON

05003050000022020-E0PMxoThQItF

08:56:19

144

4,624.0000

XLON

07003070000021842-E0PMxoThQItf

08:56:20

103

4,624.0000

XLON

05003050000022026-E0PMxoThQItr

08:56:21

153

4,624.0000

XLON

07003070000021851-E0PMxoThQIvO

08:56:44

60

4,622.0000

XLON

05003050000016026-E0PMxoThQJ6M

08:56:44

56

4,622.0000

XLON

07003070000015761-E0PMxoThQJ6O

08:57:21

72

4,622.0000

XLON

05003050000022360-E0PMxoThQJhH

08:57:21

38

4,622.0000

XLON

05003050000022360-E0PMxoThQJhJ

08:57:21

12

4,622.0000

XLON

05003050000022360-E0PMxoThQJhL

08:57:51

8

4,622.0000

XLON

07003070000022371-E0PMxoThQJy3

08:57:51

72

4,622.0000

XLON

07003070000022371-E0PMxoThQJy5

08:57:51

70

4,622.0000

XLON

07003070000022371-E0PMxoThQJy7

08:58:00

108

4,618.0000

XLON

05003050000018746-E0PMxoThQK0N

08:59:31

119

4,618.0000

XLON

07003070000023008-E0PMxoThQKfz

09:00:13

118

4,616.0000

XLON

05003050000023203-E0PMxoThQLdv

09:01:11

147

4,624.0000

XLON

05003050000024179-E0PMxoThQMTO

09:08:16

174

4,628.0000

XLON

05003050000025058-E0PMxoThQQ0p

09:08:16

128

4,628.0000

XLON

05003050000027676-E0PMxoThQQ1c

09:08:17

128

4,628.0000

XLON

05003050000027677-E0PMxoThQQ27

09:08:18

116

4,628.0000

XLON

05003050000027684-E0PMxoThQQ2o

09:08:46

129

4,628.0000

XLON

05003050000027854-E0PMxoThQQJl

09:09:41

102

4,626.0000

XLON

05003050000024733-E0PMxoThQQmg

09:11:00

152

4,628.0000

XLON

07003070000028305-E0PMxoThQRVm

09:11:59

180

4,628.0000

XLON

07003070000028957-E0PMxoThQRvg

09:12:39

279

4,628.0000

XLON

05003050000029343-E0PMxoThQSAH

09:12:51

230

4,628.0000

XLON

05003050000029429-E0PMxoThQSMi

09:13:08

171

4,626.0000

XLON

05003050000029114-E0PMxoThQSSl

09:13:08

87

4,626.0000

XLON

07003070000028060-E0PMxoThQSSj

09:13:08

144

4,622.0000

XLON

07003070000023948-E0PMxoThQSTq

09:14:31

2

4,620.0000

XLON

05003050000029944-E0PMxoThQTi0

09:14:31

68

4,620.0000

XLON

05003050000029944-E0PMxoThQTi2

09:15:23

87

4,616.0000

XLON

07003070000029807-E0PMxoThQUO6

09:16:11

100

4,614.0000

XLON

07003070000030445-E0PMxoThQUwp

09:17:51

2

4,614.0000

XLON

07003070000030907-E0PMxoThQVkd

09:18:52

105

4,616.0000

XLON

05003050000031596-E0PMxoThQWUL

09:19:31

2

4,616.0000

XLON

05003050000031842-E0PMxoThQWsS

09:27:02

155

4,616.0000

XLON

05003050000033566-E0PMxoThQbGC

09:32:19

195

4,616.0000

XLON

07003070000034189-E0PMxoThQeHl

09:32:19

168

4,616.0000

XLON

05003050000035946-E0PMxoThQeIO

09:32:20

39

4,616.0000

XLON

07003070000035824-E0PMxoThQeJM

09:32:20

9

4,616.0000

XLON

07003070000035824-E0PMxoThQeJO

09:33:05

2

4,618.0000

XLON

05003050000036192-E0PMxoThQemO

09:33:05

70

4,618.0000

XLON

05003050000036192-E0PMxoThQemQ

09:33:06

192

4,618.0000

XLON

07003070000036069-E0PMxoThQemr

09:33:07

168

4,616.0000

XLON

07003070000035829-E0PMxoThQenb

09:34:07

134

4,616.0000

XLON

07003070000036368-E0PMxoThQfIU

09:35:53

170

4,616.0000

XLON

07003070000037057-E0PMxoThQg6X

09:36:54

151

4,616.0000

XLON

05003050000037465-E0PMxoThQgUt

09:38:51

162

4,616.0000

XLON

07003070000037948-E0PMxoThQhS9

09:39:52

2

4,616.0000

XLON

05003050000038373-E0PMxoThQi8d

09:39:52

123

4,616.0000

XLON

05003050000038373-E0PMxoThQi8f

09:41:32

172

4,616.0000

XLON

05003050000039092-E0PMxoThQjPZ

09:41:36

143

4,614.0000

XLON

07003070000031917-E0PMxoThQjTY

09:42:51

200

4,614.0000

XLON

05003050000039560-E0PMxoThQkBM

09:42:51

26

4,614.0000

XLON

05003050000039560-E0PMxoThQkBO

09:46:11

7

4,614.0000

XLON

05003050000040616-E0PMxoThQldu

09:47:03

153

4,618.0000

XLON

07003070000040747-E0PMxoThQm29

09:47:51

8

4,620.0000

XLON

05003050000041176-E0PMxoThQmS0

09:47:51

2

4,620.0000

XLON

05003050000041176-E0PMxoThQmS2

09:47:51

86

4,620.0000

XLON

05003050000041176-E0PMxoThQmS4

09:47:51

50

4,620.0000

XLON

05003050000041176-E0PMxoThQmS6

09:53:11

11

4,626.0000

XLON

07003070000042377-E0PMxoThQplT

09:53:11

2

4,626.0000

XLON

07003070000042377-E0PMxoThQplV

09:53:11

86

4,626.0000

XLON

07003070000042377-E0PMxoThQplX

09:53:12

222

4,626.0000

XLON

05003050000042511-E0PMxoThQpmj

09:53:13

86

4,626.0000

XLON

07003070000042389-E0PMxoThQpnX

09:53:13

2

4,626.0000

XLON

07003070000042389-E0PMxoThQpnZ

09:53:42

151

4,624.0000

XLON

07003070000042176-E0PMxoThQq10

09:53:42

113

4,622.0000

XLON

05003050000041499-E0PMxoThQq1K

09:53:42

71

4,622.0000

XLON

07003070000041649-E0PMxoThQq1O

09:56:44

181

4,622.0000

XLON

05003050000043821-E0PMxoThQrdE

09:59:20

86

4,624.0000

XLON

07003070000044648-E0PMxoThQspU

09:59:57

154

4,622.0000

XLON

07003070000044644-E0PMxoThQt5F

10:06:47

61

4,624.0000

XLON

05003050000045577-E0PMxoThQxH1

10:06:47

110

4,624.0000

XLON

05003050000045577-E0PMxoThQxH3

10:06:49

188

4,624.0000

XLON

05003050000046923-E0PMxoThQxIo

10:06:49

173

4,624.0000

XLON

07003070000046819-E0PMxoThQxJD

10:07:35

175

4,626.0000

XLON

05003050000047071-E0PMxoThQxhM

10:07:51

55

4,626.0000

XLON

05003050000047129-E0PMxoThQxwM

10:08:52

52

4,626.0000

XLON

05003050000047407-E0PMxoThQyWn

10:22:02

213

4,636.0000

XLON

05003050000051031-E0PMxoThR7Ex

10:22:03

180

4,636.0000

XLON

05003050000051045-E0PMxoThR7Fz

10:22:04

78

4,636.0000

XLON

07003070000050899-E0PMxoThR7Gx

10:22:04

102

4,636.0000

XLON

07003070000050899-E0PMxoThR7Gz

10:22:05

164

4,636.0000

XLON

05003050000051066-E0PMxoThR7Iw

10:22:06

213

4,636.0000

XLON

05003050000051069-E0PMxoThR7JG

10:22:07

58

4,636.0000

XLON

07003070000050916-E0PMxoThR7KM

10:22:57

180

4,636.0000

XLON

05003050000051082-E0PMxoThR7vg

10:22:58

57

4,636.0000

XLON

07003070000051191-E0PMxoThR7xQ

10:24:05

197

4,636.0000

XLON

07003070000051194-E0PMxoThR8Yy

10:25:20

164

4,634.0000

XLON

07003070000051770-E0PMxoThR9i4

10:26:20

212

4,634.0000

XLON

05003050000052396-E0PMxoThRAEC

10:27:08

157

4,632.0000

XLON

05003050000050307-E0PMxoThRAup

10:27:51

25

4,632.0000

XLON

07003070000052682-E0PMxoThRBEu

10:27:51

68

4,632.0000

XLON

07003070000052682-E0PMxoThRBEw

10:27:51

2

4,632.0000

XLON

07003070000052682-E0PMxoThRBEy

10:27:51

79

4,632.0000

XLON

07003070000052682-E0PMxoThRBF0

10:29:31

86

4,632.0000

XLON

07003070000053197-E0PMxoThRByN

10:29:31

50

4,632.0000

XLON

07003070000053197-E0PMxoThRByP

10:29:31

25

4,632.0000

XLON

07003070000053197-E0PMxoThRByR

10:30:07

164

4,630.0000

XLON

05003050000051032-E0PMxoThRCJF

10:32:51

97

4,632.0000

XLON

07003070000054103-E0PMxoThRDRn

10:32:51

70

4,632.0000

XLON

07003070000054103-E0PMxoThRDRp

10:35:32

25

4,632.0000

XLON

05003050000055126-E0PMxoThRErz

10:35:32

86

4,632.0000

XLON

05003050000055126-E0PMxoThREs1

10:35:32

42

4,632.0000

XLON

05003050000055126-E0PMxoThREs3

10:35:32

27

4,632.0000

XLON

05003050000055126-E0PMxoThREs5

10:36:11

3

4,632.0000

XLON

07003070000055163-E0PMxoThRF6k

10:36:11

6

4,632.0000

XLON

07003070000055163-E0PMxoThRF6m

10:36:11

86

4,632.0000

XLON

07003070000055163-E0PMxoThRF6o

10:36:17

149

4,630.0000

XLON

07003070000053714-E0PMxoThRFFw

10:46:11

216

4,634.0000

XLON

05003050000056917-E0PMxoThRK29

10:46:11

130

4,634.0000

XLON

07003070000057755-E0PMxoThRK2g

10:46:11

71

4,634.0000

XLON

07003070000057755-E0PMxoThRK2i

10:46:11

50

4,634.0000

XLON

07003070000057755-E0PMxoThRK2k

10:46:11

5

4,634.0000

XLON

07003070000057755-E0PMxoThRK2m

10:47:12

202

4,634.0000

XLON

05003050000058209-E0PMxoThRKy2

10:48:52

86

4,634.0000

XLON

05003050000058630-E0PMxoThRLVu

10:58:14

279

4,634.0000

XLON

07003070000058670-E0PMxoThRQjR

10:58:15

66

4,634.0000

XLON

07003070000061299-E0PMxoThRQn6

10:58:15

6

4,634.0000

XLON

07003070000061299-E0PMxoThRQn8

10:58:16

185

4,634.0000

XLON

07003070000061302-E0PMxoThRQo4

10:58:17

1

4,634.0000

XLON

05003050000061522-E0PMxoThRQpb

10:58:55

258

4,634.0000

XLON

05003050000061522-E0PMxoThRRBh

10:59:09

100

4,634.0000

XLON

05003050000061727-E0PMxoThRRKQ

10:59:09

141

4,634.0000

XLON

05003050000061727-E0PMxoThRRKS

10:59:59

254

4,632.0000

XLON

07003070000056267-E0PMxoThRRh1

11:02:51

182

4,632.0000

XLON

07003070000062546-E0PMxoThRTKK

11:03:47

67

4,630.0000

XLON

05003050000062707-E0PMxoThRU6B

11:03:47

116

4,630.0000

XLON

07003070000058453-E0PMxoThRU67

11:04:38

170

4,630.0000

XLON

07003070000063021-E0PMxoThRUiM

11:11:44

46

4,634.0000

XLON

07003070000064512-E0PMxoThRXz3

11:11:44

220

4,634.0000

XLON

07003070000064512-E0PMxoThRXzA

11:12:44

78

4,634.0000

XLON

07003070000064895-E0PMxoThRYqL

11:12:44

21

4,634.0000

XLON

07003070000064895-E0PMxoThRYqN

11:12:44

72

4,634.0000

XLON

07003070000064895-E0PMxoThRYqP

11:15:03

76

4,634.0000

XLON

05003050000065689-E0PMxoThRZvI

11:15:03

107

4,634.0000

XLON

05003050000065689-E0PMxoThRZvK

11:15:03

50

4,634.0000

XLON

05003050000065689-E0PMxoThRZvM

11:15:03

2

4,634.0000

XLON

05003050000065689-E0PMxoThRZvO

11:15:30

209

4,632.0000

XLON

07003070000064099-E0PMxoThRa4n

11:15:52

152

4,630.0000

XLON

07003070000063561-E0PMxoThRaKA

11:29:58

218

4,638.0000

XLON

05003050000068920-E0PMxoThRg3K

11:29:58

272

4,638.0000

XLON

05003050000069722-E0PMxoThRg4A

11:34:08

252

4,640.0000

XLON

07003070000070504-E0PMxoThRiTU

11:34:08

34

4,640.0000

XLON

07003070000070533-E0PMxoThRiUW

11:34:09

194

4,640.0000

XLON

05003050000070724-E0PMxoThRiVb

11:34:50

53

4,640.0000

XLON

05003050000070727-E0PMxoThRj8l

11:34:50

162

4,640.0000

XLON

05003050000070727-E0PMxoThRj8n

11:35:49

63

4,640.0000

XLON

07003070000070960-E0PMxoThRjnZ

11:35:49

4

4,640.0000

XLON

07003070000070960-E0PMxoThRjnb

11:46:54

224

4,646.0000

XLON

05003050000073499-E0PMxoThRonA

11:46:54

226

4,646.0000

XLON

07003070000073516-E0PMxoThRonx

11:46:55

242

4,646.0000

XLON

07003070000073519-E0PMxoThRooH

11:46:55

3

4,646.0000

XLON

07003070000073519-E0PMxoThRooK

11:46:56

204

4,646.0000

XLON

07003070000073520-E0PMxoThRoox

11:47:24

204

4,646.0000

XLON

05003050000073760-E0PMxoThRp3I

11:48:53

124

4,646.0000

XLON

07003070000073918-E0PMxoThRpll

11:48:53

59

4,646.0000

XLON

07003070000073918-E0PMxoThRplo

11:49:48

203

4,644.0000

XLON

05003050000072992-E0PMxoThRqB5

11:51:12

3

4,644.0000

XLON

05003050000074684-E0PMxoThRqfy

11:52:33

3

4,646.0000

XLON

07003070000074817-E0PMxoThRrMa

11:52:33

142

4,646.0000

XLON

07003070000074817-E0PMxoThRrMd

11:55:33

22

4,648.0000

XLON

07003070000075500-E0PMxoThRsUw

11:55:33

2

4,648.0000

XLON

07003070000075500-E0PMxoThRsUy

12:03:09

244

4,648.0000

XLON

07003070000075663-E0PMxoThRwKE

12:03:09

43

4,648.0000

XLON

07003070000075663-E0PMxoThRwKG

12:03:09

110

4,648.0000

XLON

05003050000078573-E0PMxoThRwLZ

12:03:09

56

4,648.0000

XLON

05003050000078573-E0PMxoThRwLb

12:03:09

3

4,648.0000

XLON

05003050000078573-E0PMxoThRwLd

12:03:10

32

4,648.0000

XLON

05003050000078589-E0PMxoThRwMs

12:03:10

13

4,648.0000

XLON

05003050000078589-E0PMxoThRwMu

12:03:10

57

4,648.0000

XLON

05003050000078589-E0PMxoThRwMw

12:03:11

216

4,648.0000

XLON

07003070000078431-E0PMxoThRwNb

12:03:12

230

4,646.0000

XLON

05003050000075362-E0PMxoThRwPc

12:12:00

189

4,650.0000

XLON

07003070000080302-E0PMxoThS0YJ

12:12:00

20

4,650.0000

XLON

07003070000080302-E0PMxoThS0YL

12:12:47

281

4,650.0000

XLON

07003070000081213-E0PMxoThS0xZ

12:12:52

4

4,650.0000

XLON

07003070000081262-E0PMxoThS0zm

12:13:38

56

4,650.0000

XLON

07003070000081489-E0PMxoThS1IB

12:13:39

80

4,650.0000

XLON

07003070000081495-E0PMxoThS1Il

12:14:38

61

4,650.0000

XLON

07003070000081840-E0PMxoThS1hb

12:14:38

80

4,650.0000

XLON

07003070000081840-E0PMxoThS1hd

12:15:13

236

4,648.0000

XLON

05003050000079187-E0PMxoThS20j

12:15:54

73

4,646.0000

XLON

07003070000082058-E0PMxoThS2FX

12:17:19

101

4,646.0000

XLON

05003050000082942-E0PMxoThS2iV

12:23:00

85

4,648.0000

XLON

07003070000083994-E0PMxoThS58l

12:23:00

32

4,648.0000

XLON

07003070000083994-E0PMxoThS59T

12:26:02

67

4,648.0000

XLON

07003070000083994-E0PMxoThS6dY

12:26:02

21

4,648.0000

XLON

07003070000084005-E0PMxoThS6dc

12:26:02

155

4,648.0000

XLON

07003070000084005-E0PMxoThS6de

12:27:14

189

4,648.0000

XLON

07003070000084603-E0PMxoThS74B

12:27:14

83

4,648.0000

XLON

07003070000084603-E0PMxoThS74D

12:27:57

174

4,648.0000

XLON

07003070000085189-E0PMxoThS7Zq

12:30:21

167

4,648.0000

XLON

07003070000085593-E0PMxoThS8N1

12:31:12

77

4,648.0000

XLON

07003070000086017-E0PMxoThS8ns

12:31:12

61

4,648.0000

XLON

07003070000086017-E0PMxoThS8nu

12:31:12

26

4,648.0000

XLON

07003070000086017-E0PMxoThS8nw

12:31:12

4

4,648.0000

XLON

07003070000086017-E0PMxoThS8ny

12:31:12

9

4,648.0000

XLON

07003070000086017-E0PMxoThS8o0

12:31:32

225

4,646.0000

XLON

07003070000083514-E0PMxoThS902

12:33:46

119

4,644.0000

XLON

05003050000086616-E0PMxoThS9wW

12:37:13

2

4,644.0000

XLON

07003070000087285-E0PMxoThSB9D

12:37:13

5

4,644.0000

XLON

07003070000087285-E0PMxoThSB9F

12:38:53

202

4,644.0000

XLON

05003050000087717-E0PMxoThSBbC

12:39:32

64

4,644.0000

XLON

05003050000087832-E0PMxoThSBpy

12:40:33

19

4,644.0000

XLON

05003050000088057-E0PMxoThSCOh

12:40:33

10

4,644.0000

XLON

05003050000088057-E0PMxoThSCOj

12:40:33

2

4,644.0000

XLON

05003050000088057-E0PMxoThSCOl

12:44:32

182

4,644.0000

XLON

05003050000088400-E0PMxoThSDrf

12:44:42

212

4,644.0000

XLON

05003050000088884-E0PMxoThSE7f

12:45:26

119

4,642.0000

XLON

07003070000086432-E0PMxoThSEVC

12:45:26

64

4,642.0000

XLON

05003050000087558-E0PMxoThSEVE

12:49:22

172

4,642.0000

XLON

05003050000089516-E0PMxoThSGHM

12:50:22

22

4,644.0000

XLON

05003050000090505-E0PMxoThSGu7

12:50:22

2

4,644.0000

XLON

05003050000090505-E0PMxoThSGu9

12:51:38

76

4,644.0000

XLON

07003070000090632-E0PMxoThSHWF

12:51:38

110

4,644.0000

XLON

07003070000090632-E0PMxoThSHWH

12:52:52

62

4,644.0000

XLON

07003070000091065-E0PMxoThSIBA

12:53:59

44

4,644.0000

XLON

07003070000091260-E0PMxoThSIY0

12:54:45

87

4,644.0000

XLON

07003070000091260-E0PMxoThSInr

12:54:45

109

4,644.0000

XLON

07003070000091436-E0PMxoThSInt

12:56:12

2

4,643.0000

XLON

07003070000091854-E0PMxoThSJZa

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFESFWAEISEIF

Related Shares:

Intertek Group
FTSE 100 Latest
Value9,702.53
Change-17.98