7th Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 06 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 26,957 | ||||||||
Lowest price paid per share: | 518.5000 | ||||||||
Highest price paid per share: | 531.0000 | ||||||||
Average price paid per share: | 526.442 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 335,654 shares at a cost (including dealing and associated costs) of £1,779,817.37. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,254,018 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 06 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:11:31 | 473 | 522 | XLON | MA8tcjJbU-00 |
| ||||
8:11:31 | 495 | 522.5 | XLON | MA8tcjJZt-00 |
| ||||
8:24:03 | 413 | 520.5 | XLON | MA8tcmTO6-00 |
| ||||
8:25:27 | 443 | 519 | XLON | MA8tcmp8i-00 |
| ||||
8:48:56 | 802 | 521 | XLON | MA8tcsjoq-00 |
| ||||
9:00:05 | 460 | 519.5 | XLON | MA8tcvXmW-00 |
| ||||
9:06:39 | 391 | 519.5 | XLON | MA8tcxCFZ-00 |
| ||||
9:11:21 | 433 | 518.5 | XLON | MA8tcyNcc-00 |
| ||||
9:29:28 | 763 | 522 | XLON | MA8td2wSk-00 |
| ||||
9:47:50 | 5 | 525.5 | XLON | MA8td7Z2F-00 |
| ||||
9:47:50 | 216 | 525.5 | XLON | MA8td7Z2B-00 |
| ||||
9:47:50 | 226 | 525.5 | XLON | MA8td7Z27-00 |
| ||||
9:47:50 | 384 | 525.5 | XLON | MA8td7Z24-00 |
| ||||
10:10:16 | 934 | 526.5 | XLON | MA8tdDD6l-00 |
| ||||
10:39:10 | 635 | 525 | XLON | MA8tdKUEc-00 |
| ||||
10:39:10 | 152 | 525 | XLON | MA8tdKUEZ-00 |
| ||||
10:47:01 | 197 | 526 | XLON | MA8tdMSpd-00 |
| ||||
10:47:01 | 223 | 526 | XLON | MA8tdMSpZ-00 |
| ||||
11:21:29 | 396 | 528 | XLON | MA8tdV8hQ-00 |
| ||||
11:30:56 | 1199 | 528.5 | XLON | MA8tdXWGP-00 |
| ||||
12:06:16 | 25 | 529 | XLON | MA8tdgPud-00 |
| ||||
12:06:16 | 130 | 529 | XLON | MA8tdgPuY-00 |
| ||||
12:06:16 | 11 | 529 | XLON | MA8tdgPuS-00 |
| ||||
12:06:16 | 226 | 529 | XLON | MA8tdgPuN-00 |
| ||||
12:06:16 | 8 | 529 | XLON | MA8tdgPuJ-00 |
| ||||
12:06:16 | 27 | 529 | XLON | MA8tdgPuG-00 |
| ||||
12:08:04 | 826 | 528 | XLON | MA8tdgrzE-00 |
| ||||
12:08:04 | 444 | 528.5 | XLON | MA8tdgrzB-00 |
| ||||
12:50:52 | 78 | 528 | XLON | MA8tdrdvt-00 |
| ||||
12:50:52 | 304 | 528 | XLON | MA8tdrdvq-00 |
| ||||
12:51:51 | 850 | 527 | XLON | MA8tdrtRG-00 |
| ||||
13:03:51 | 480 | 526.5 | XLON | MA8tduugy-00 |
| ||||
13:21:58 | 827 | 528 | XLON | MA8tdzTIw-00 |
| ||||
13:31:03 | 362 | 527.5 | XLON | MA8te1lBy-00 |
| ||||
13:31:03 | 45 | 527.5 | XLON | MA8te1lBv-00 |
| ||||
13:44:30 | 449 | 526.5 | XLON | MA8te5954-00 |
| ||||
13:44:30 | 419 | 526.5 | XLON | MA8te5951-00 |
| ||||
14:12:58 | 387 | 528.5 | XLON | MA8teCJRu-00 |
| ||||
14:12:58 | 466 | 528.5 | XLON | MA8teCJRq-00 |
| ||||
14:12:58 | 387 | 529 | XLON | MA8teCJRR-00 |
| ||||
14:12:58 | 332 | 529 | XLON | MA8teCJR0-00 |
| ||||
14:12:58 | 55 | 529 | XLON | MA8teCJQx-00 |
| ||||
14:33:12 | 727 | 531 | XLON | MA8teHPMH-00 |
| ||||
14:43:55 | 411 | 529.5 | XLON | MA8teK6UV-00 |
| ||||
14:50:18 | 422 | 528 | XLON | MA8teLi5Y-00 |
| ||||
15:01:43 | 285 | 528 | XLON | MA8teOaP6-00 |
| ||||
15:05:55 | 321 | 529 | XLON | MA8tePdvo-00 |
| ||||
15:05:55 | 68 | 529 | XLON | MA8tePdvm-00 |
| ||||
15:07:50 | 397 | 528 | XLON | MA8teQ7wn-00 |
| ||||
15:16:45 | 452 | 528 | XLON | MA8teSN2T-00 |
| ||||
15:26:34 | 452 | 527.5 | XLON | MA8teUqJW-00 |
| ||||
15:46:04 | 81 | 528 | XLON | MA8teZkX9-00 |
| ||||
15:46:04 | 338 | 527.5 | XLON | MA8teZkWT-00 |
| ||||
15:46:04 | 390 | 528 | XLON | MA8teZkWR-00 |
| ||||
15:46:04 | 63 | 527.5 | XLON | MA8teZkWO-00 |
| ||||
15:46:04 | 328 | 528 | XLON | MA8teZkWN-00 |
| ||||
15:48:34 | 447 | 526.5 | XLON | MA8teaNbO-00 |
| ||||
15:57:18 | 480 | 527 | XLON | MA8teca5B-00 |
| ||||
15:57:18 | 600 | 527 | XLON | MA8teca55-00 |
| ||||
15:57:18 | 97 | 527 | XLON | MA8teca52-00 |
| ||||
15:59:07 | 401 | 526.5 | XLON | MA8ted2Rf-00 |
| ||||
16:05:22 | 405 | 527 | XLON | MA8teebr8-00 |
| ||||
16:05:22 | 414 | 527 | XLON | MA8teebr5-00 |
| ||||
16:08:25 | 3000 | 528 | XLON | MA8tefNXD-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future