Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Feb 2022 07:00

RNS Number : 3362C

Frasers Group PLC

22 February 2022

Date: 22 February 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 21 February 2022 it purchased 97,954 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 676.92 pence per share, as part of the Company's buyback programme announced on 13 December 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 138,489,451 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 502,112,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	21-Feb-22
Number of ordinary shares purchased:	12,938
Volume weighted average price paid per share:	677.53

Platform code	XLON
Date of purchase:	21-Feb-22
Number of ordinary shares purchased:	69,051
Volume weighted average price paid per share:	676.85

Platform code	CHIX
Date of purchase:	21-Feb-22
Number of ordinary shares purchased:	11,758
Volume weighted average price paid per share:	676.93

Platform code	TRQX
Date of purchase:	21-Feb-22
Number of ordinary shares purchased:	4,207
Volume weighted average price paid per share:	675.97

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
21/02/2022	08:00:31.965	507	690	XLON
21/02/2022	08:00:31.969	357	689	XLON
21/02/2022	08:00:31.970	83	689	XLON
21/02/2022	08:04:13.782	300	686.5	XLON
21/02/2022	08:04:13.782	63	686.5	XLON
21/02/2022	08:04:13.782	182	686.5	XLON
21/02/2022	08:04:13.782	89	686.5	XLON
21/02/2022	08:04:53.782	475	686	XLON
21/02/2022	08:04:53.782	6	686	XLON
21/02/2022	08:05:53.787	413	686	XLON
21/02/2022	08:05:53.787	35	686	XLON
21/02/2022	08:06:54.798	400	686	XLON
21/02/2022	08:06:54.798	25	686	XLON
21/02/2022	08:06:54.875	74	685.5	BATE
21/02/2022	08:07:53.791	401	685.5	CHIX
21/02/2022	08:07:53.792	126	685.5	BATE
21/02/2022	08:07:53.792	223	685.5	BATE
21/02/2022	08:07:53.792	198	685	XLON
21/02/2022	08:07:53.792	150	685	XLON
21/02/2022	08:07:53.792	107	685	XLON
21/02/2022	08:02:08.565	475	684	XLON
21/02/2022	08:02:08.565	267	684	XLON
21/02/2022	08:02:08.569	260	684	XLON
21/02/2022	08:02:08.569	369	684	XLON
21/02/2022	08:02:08.567	173	683.5	XLON
21/02/2022	08:02:08.567	42	683.5	XLON
21/02/2022	08:02:08.568	208	683.5	XLON
21/02/2022	08:17:54.500	276	682.5	XLON
21/02/2022	08:17:54.500	239	682.5	XLON
21/02/2022	11:54:18.413	61	682.5	BATE
21/02/2022	11:54:18.413	233	682.5	BATE
21/02/2022	11:59:10.605	466	682.5	XLON
21/02/2022	12:05:00.123	438	682	BATE
21/02/2022	12:05:00.123	470	682	CHIX
21/02/2022	08:21:10.118	395	681.5	CHIX
21/02/2022	11:54:18.413	143	681.5	BATE
21/02/2022	11:58:08.961	208	681.5	XLON
21/02/2022	11:58:08.961	270	681.5	XLON
21/02/2022	11:58:09.962	74	681.5	XLON
21/02/2022	11:58:10.599	74	681.5	XLON
21/02/2022	12:05:01.995	233	681.5	XLON
21/02/2022	12:05:01.997	67	681.5	XLON
21/02/2022	12:35:00.899	170	681.5	XLON
21/02/2022	12:35:00.899	124	681.5	XLON
21/02/2022	12:35:00.899	48	681.5	XLON
21/02/2022	12:35:00.900	124	681.5	XLON
21/02/2022	11:53:02.485	1183	681	XLON
21/02/2022	12:25:50.123	145	681	BATE
21/02/2022	12:25:50.123	150	681	BATE
21/02/2022	12:25:50.123	100	681	BATE
21/02/2022	09:47:04.395	465	680.5	CHIX
21/02/2022	09:55:50.612	334	680.5	XLON
21/02/2022	09:55:50.612	186	680.5	XLON
21/02/2022	10:07:33.801	136	680.5	BATE
21/02/2022	10:07:33.801	97	680.5	BATE
21/02/2022	10:07:33.801	203	680.5	BATE
21/02/2022	10:13:33.805	146	680.5	BATE
21/02/2022	10:13:33.805	336	680.5	BATE
21/02/2022	11:54:01.606	74	680.5	BATE
21/02/2022	11:54:03.164	66	680.5	BATE
21/02/2022	12:17:30.816	471	680.5	XLON
21/02/2022	12:26:31.664	515	680.5	XLON
21/02/2022	12:26:31.664	120	680.5	XLON
21/02/2022	12:26:31.667	626	680.5	XLON
21/02/2022	12:38:00.133	185	680.5	CHIX
21/02/2022	12:38:00.133	56	680.5	CHIX
21/02/2022	12:38:00.133	180	680.5	CHIX
21/02/2022	08:29:50.027	150	680	XLON
21/02/2022	08:29:50.027	150	680	XLON
21/02/2022	08:29:50.027	235	680	XLON
21/02/2022	08:32:32.838	401	680	TRQX
21/02/2022	08:32:32.841	750	680	XLON
21/02/2022	08:32:32.841	381	680	XLON
21/02/2022	09:29:23.786	147	680	XLON
21/02/2022	09:29:23.786	348	680	XLON
21/02/2022	09:36:50.600	260	680	XLON
21/02/2022	09:36:50.600	164	680	XLON
21/02/2022	10:07:32.324	300	680	XLON
21/02/2022	10:07:32.324	130	680	XLON
21/02/2022	11:53:57.647	514	680	XLON
21/02/2022	12:18:23.107	20	680	BATE
21/02/2022	12:19:39.418	8	680	BATE
21/02/2022	12:34:00.845	75	680	XLON
21/02/2022	12:34:00.891	512	680	XLON
21/02/2022	12:43:18.051	22	680	XLON
21/02/2022	08:32:32.838	486	679.5	XLON
21/02/2022	09:25:23.782	12	679.5	XLON
21/02/2022	09:25:23.782	410	679.5	XLON
21/02/2022	09:59:50.623	438	679.5	XLON
21/02/2022	10:13:00.022	477	679.5	CHIX
21/02/2022	08:33:10.123	97	679	BATE
21/02/2022	08:33:10.123	314	679	BATE
21/02/2022	08:33:10.125	138	679	XLON
21/02/2022	08:33:10.125	277	679	XLON
21/02/2022	08:33:10.125	124	679	XLON
21/02/2022	10:18:35.811	72	679	TRQX
21/02/2022	10:18:35.811	390	679	TRQX
21/02/2022	12:43:38.097	300	679	XLON
21/02/2022	12:43:52.921	1	679	XLON
21/02/2022	12:44:01.673	249	679	XLON
21/02/2022	12:44:01.673	111	679	XLON
21/02/2022	08:32:59.958	104	678.5	XLON
21/02/2022	08:33:10.124	513	678.5	XLON
21/02/2022	08:33:10.129	30	678.5	XLON
21/02/2022	08:33:10.129	450	678.5	XLON
21/02/2022	08:33:10.131	300	678.5	XLON
21/02/2022	08:33:10.131	182	678.5	XLON
21/02/2022	08:34:29.956	150	678.5	XLON
21/02/2022	08:34:29.956	295	678.5	XLON
21/02/2022	08:50:47.499	457	678.5	BATE
21/02/2022	11:24:58.732	150	678.5	XLON
21/02/2022	11:24:58.732	32	678.5	XLON
21/02/2022	11:24:58.738	92	678.5	XLON
21/02/2022	11:24:58.739	78	678.5	XLON
21/02/2022	11:24:58.739	117	678.5	XLON
21/02/2022	13:17:50.138	300	678.5	BATE
21/02/2022	13:17:50.138	97	678.5	BATE
21/02/2022	13:17:50.138	21	678.5	BATE
21/02/2022	09:19:17.908	464	678	CHIX
21/02/2022	09:19:17.909	702	678	XLON
21/02/2022	09:19:17.912	157	678	XLON
21/02/2022	09:19:17.912	262	678	XLON
21/02/2022	09:23:18.655	74	678	XLON
21/02/2022	09:23:18.655	427	678	XLON
21/02/2022	10:26:32.333	497	678	XLON
21/02/2022	11:22:56.075	74	678	XLON
21/02/2022	11:22:56.075	150	678	XLON
21/02/2022	11:22:56.075	150	678	XLON
21/02/2022	11:22:56.075	150	678	XLON
21/02/2022	11:22:56.076	150	678	XLON
21/02/2022	11:22:56.076	133	678	XLON
21/02/2022	11:24:55.344	3	678	XLON
21/02/2022	13:04:00.892	141	678	CHIX
21/02/2022	13:04:00.901	311	678	CHIX
21/02/2022	13:04:00.902	22	678	CHIX
21/02/2022	13:05:02.329	308	678	XLON
21/02/2022	13:05:26.571	181	678	XLON
21/02/2022	13:17:48.085	675	678	XLON
21/02/2022	13:17:48.085	424	678	XLON
21/02/2022	15:15:28.759	300	678	XLON
21/02/2022	15:15:28.759	315	678	XLON
21/02/2022	15:15:28.759	75	678	XLON
21/02/2022	16:21:08.702	29	678	BATE
21/02/2022	16:21:08.702	7	678	BATE
21/02/2022	16:21:08.702	150	678	BATE
21/02/2022	16:21:08.702	11	678	BATE
21/02/2022	16:21:08.702	11	678	BATE
21/02/2022	16:21:08.703	32	678	BATE
21/02/2022	16:21:08.757	93	678	BATE
21/02/2022	16:21:16.412	80	678	BATE
21/02/2022	08:35:04.925	150	677.5	CHIX
21/02/2022	08:35:04.925	269	677.5	CHIX
21/02/2022	11:28:00.124	463	677.5	BATE
21/02/2022	11:28:00.124	3	677.5	BATE
21/02/2022	11:39:04.772	20	677.5	TRQX
21/02/2022	11:39:04.773	5	677.5	TRQX
21/02/2022	11:40:27.388	72	677.5	TRQX
21/02/2022	11:40:27.388	511	677.5	XLON
21/02/2022	11:40:27.388	18	677.5	TRQX
21/02/2022	11:40:39.743	139	677.5	TRQX
21/02/2022	11:40:39.743	204	677.5	TRQX
21/02/2022	13:06:11.226	399	677.5	TRQX
21/02/2022	13:07:31.590	60	677.5	TRQX
21/02/2022	13:10:10.557	1	677.5	XLON
21/02/2022	13:10:10.557	6	677.5	XLON
21/02/2022	15:16:02.114	439	677.5	BATE
21/02/2022	16:13:09.418	468	677.5	XLON
21/02/2022	16:19:52.162	205	677.5	XLON
21/02/2022	16:19:52.163	2	677.5	XLON
21/02/2022	16:19:52.175	33	677.5	XLON
21/02/2022	16:19:52.177	50	677.5	XLON
21/02/2022	16:23:46.175	477	677.5	CHIX
21/02/2022	16:23:46.175	531	677.5	XLON
21/02/2022	16:23:46.175	449	677.5	XLON
21/02/2022	16:27:49.635	49	677.5	TRQX
21/02/2022	16:27:49.635	4	677.5	TRQX
21/02/2022	16:27:49.636	13	677.5	TRQX
21/02/2022	16:27:49.638	9	677.5	TRQX
21/02/2022	08:50:47.498	150	677	BATE
21/02/2022	09:17:44.724	3	677	XLON
21/02/2022	11:13:12.413	333	677	XLON
21/02/2022	11:14:23.020	481	677	BATE
21/02/2022	11:14:23.020	763	677	XLON
21/02/2022	11:17:50.462	150	677	BATE
21/02/2022	11:17:50.462	300	677	BATE
21/02/2022	11:17:50.462	11	677	BATE
21/02/2022	11:17:50.462	44	677	XLON
21/02/2022	11:17:50.462	300	677	XLON
21/02/2022	11:17:50.462	86	677	XLON
21/02/2022	11:34:35.057	369	677	CHIX
21/02/2022	11:34:35.057	76	677	CHIX
21/02/2022	15:19:18.223	466	677	XLON
21/02/2022	15:20:27.049	25	677	BATE
21/02/2022	15:22:35.065	25	677	BATE
21/02/2022	15:23:54.279	344	677	BATE
21/02/2022	15:23:54.279	462	677	CHIX
21/02/2022	16:13:09.409	28	677	XLON
21/02/2022	16:13:09.413	200	677	CHIX
21/02/2022	16:13:09.415	47	677	CHIX
21/02/2022	16:13:09.439	64	677	CHIX
21/02/2022	16:13:09.513	70	677	CHIX
21/02/2022	16:14:02.165	15	677	CHIX
21/02/2022	16:14:02.165	48	677	CHIX
21/02/2022	16:17:48.620	36	677	XLON
21/02/2022	16:17:48.687	68	677	XLON
21/02/2022	16:17:49.018	71	677	XLON
21/02/2022	16:18:07.821	150	677	XLON
21/02/2022	16:18:07.821	65	677	XLON
21/02/2022	16:18:07.821	150	677	XLON
21/02/2022	16:18:11.838	72	677	XLON
21/02/2022	16:18:12.219	107	677	XLON
21/02/2022	16:18:12.220	150	677	XLON
21/02/2022	16:19:44.903	230	677	TRQX
21/02/2022	16:19:49.628	38	677	TRQX
21/02/2022	16:27:18.595	45	677	CHIX
21/02/2022	16:28:26.625	130	677	CHIX
21/02/2022	08:38:40.035	374	676.5	XLON
21/02/2022	08:38:40.035	239	676.5	XLON
21/02/2022	08:38:40.037	155	676.5	XLON
21/02/2022	08:38:40.038	300	676.5	XLON
21/02/2022	08:51:33.781	461	676.5	XLON
21/02/2022	10:37:03.702	166	676.5	CHIX
21/02/2022	10:37:03.702	307	676.5	CHIX
21/02/2022	11:06:00.123	15	676.5	BATE
21/02/2022	11:06:00.123	98	676.5	BATE
21/02/2022	11:06:00.124	117	676.5	BATE
21/02/2022	11:06:00.124	51	676.5	BATE
21/02/2022	11:12:51.993	88	676.5	CHIX
21/02/2022	11:12:51.993	97	676.5	BATE
21/02/2022	11:12:51.994	50	676.5	CHIX
21/02/2022	11:12:51.994	150	676.5	CHIX
21/02/2022	11:12:51.994	18	676.5	BATE
21/02/2022	11:12:51.994	146	676.5	CHIX
21/02/2022	15:11:02.112	226	676.5	BATE
21/02/2022	15:11:02.112	229	676.5	BATE
21/02/2022	15:11:04.115	116	676.5	CHIX
21/02/2022	15:12:10.584	74	676.5	CHIX
21/02/2022	15:12:10.584	18	676.5	CHIX
21/02/2022	15:12:15.789	22	676.5	CHIX
21/02/2022	15:12:56.010	25	676.5	CHIX
21/02/2022	15:12:56.010	161	676.5	CHIX
21/02/2022	15:26:18.229	160	676.5	XLON
21/02/2022	15:26:18.229	329	676.5	XLON
21/02/2022	15:35:39.220	451	676.5	TRQX
21/02/2022	15:35:39.220	490	676.5	XLON
21/02/2022	15:36:03.572	411	676.5	CHIX
21/02/2022	15:45:52.660	90	676.5	XLON
21/02/2022	15:45:52.660	123	676.5	XLON
21/02/2022	15:45:52.660	275	676.5	XLON
21/02/2022	15:45:52.663	150	676.5	XLON
21/02/2022	15:45:52.663	225	676.5	XLON
21/02/2022	15:45:52.663	158	676.5	XLON
21/02/2022	16:09:44.897	228	676.5	BATE
21/02/2022	16:09:44.897	216	676.5	BATE
21/02/2022	16:09:44.897	255	676.5	TRQX
21/02/2022	16:09:44.897	662	676.5	XLON
21/02/2022	16:09:44.899	300	676.5	BATE
21/02/2022	08:46:50.893	300	676	XLON
21/02/2022	08:46:50.894	308	676	XLON
21/02/2022	08:46:50.896	2	676	XLON
21/02/2022	08:46:50.896	497	676	XLON
21/02/2022	08:50:01.211	150	676	XLON
21/02/2022	08:50:01.211	150	676	XLON
21/02/2022	08:50:01.211	150	676	XLON
21/02/2022	08:50:01.211	26	676	XLON
21/02/2022	08:50:01.214	210	676	XLON
21/02/2022	08:51:47.510	11	676	CHIX
21/02/2022	08:51:47.510	471	676	CHIX
21/02/2022	08:56:33.787	457	676	BATE
21/02/2022	08:59:01.052	469	676	XLON
21/02/2022	08:59:01.053	28	676	XLON
21/02/2022	11:04:54.961	417	676	XLON
21/02/2022	11:05:08.029	70	676	XLON
21/02/2022	11:05:08.029	642	676	XLON
21/02/2022	15:04:50.123	482	676	BATE
21/02/2022	15:48:28.574	273	676	CHIX
21/02/2022	15:48:28.574	150	676	CHIX
21/02/2022	15:48:28.574	22	676	CHIX
21/02/2022	15:49:54.318	422	676	XLON
21/02/2022	15:50:10.627	74	676	BATE
21/02/2022	15:50:10.627	340	676	BATE
21/02/2022	15:50:10.627	85	676	XLON
21/02/2022	15:50:10.627	132	676	XLON
21/02/2022	15:50:10.627	240	676	XLON
21/02/2022	15:50:10.631	457	676	XLON
21/02/2022	15:54:56.898	26	676	XLON
21/02/2022	15:55:30.690	264	676	XLON
21/02/2022	15:55:30.691	205	676	XLON
21/02/2022	16:01:04.088	9	676	CHIX
21/02/2022	16:01:52.543	44	676	CHIX
21/02/2022	16:02:02.163	144	676	CHIX
21/02/2022	16:02:02.164	236	676	CHIX
21/02/2022	16:08:51.203	130	676	XLON
21/02/2022	16:08:51.241	379	676	XLON
21/02/2022	08:35:59.957	126	675.5	XLON
21/02/2022	08:35:59.958	329	675.5	XLON
21/02/2022	09:02:21.232	421	675.5	XLON
21/02/2022	09:03:21.239	7	675.5	XLON
21/02/2022	09:03:21.240	504	675.5	XLON
21/02/2022	10:39:32.339	236	675.5	XLON
21/02/2022	10:39:32.339	253	675.5	XLON
21/02/2022	11:00:33.813	395	675.5	BATE
21/02/2022	13:19:25.221	150	675.5	XLON
21/02/2022	13:19:25.221	254	675.5	XLON
21/02/2022	13:19:25.221	67	675.5	XLON
21/02/2022	15:05:02.108	220	675.5	BATE
21/02/2022	15:05:02.108	81	675.5	BATE
21/02/2022	15:05:02.108	26	675.5	BATE
21/02/2022	15:53:21.237	314	675.5	BATE
21/02/2022	15:53:21.237	117	675.5	BATE
21/02/2022	10:46:49.956	253	675	XLON
21/02/2022	10:46:51.011	193	675	XLON
21/02/2022	11:00:49.956	300	675	XLON
21/02/2022	11:00:49.956	150	675	XLON
21/02/2022	11:00:49.967	2	675	XLON
21/02/2022	11:00:50.017	56	675	XLON
21/02/2022	11:00:50.294	4	675	XLON
21/02/2022	13:19:25.218	96	675	XLON
21/02/2022	13:19:25.218	329	675	XLON
21/02/2022	13:25:51.787	429	675	BATE
21/02/2022	15:04:14.794	92	675	XLON
21/02/2022	15:04:14.794	619	675	XLON
21/02/2022	15:04:17.719	300	675	XLON
21/02/2022	15:04:17.719	150	675	XLON
21/02/2022	15:04:17.719	24	675	XLON
21/02/2022	15:05:02.107	16	675	BATE
21/02/2022	15:07:07.631	568	675	XLON
21/02/2022	15:07:07.634	637	675	XLON
21/02/2022	09:06:10.649	75	674.5	XLON
21/02/2022	09:06:10.649	387	674.5	XLON
21/02/2022	11:00:13.782	40	674.5	XLON
21/02/2022	11:00:13.782	2285	674.5	XLON
21/02/2022	11:00:13.784	386	674.5	XLON
21/02/2022	11:00:13.784	39	674.5	XLON
21/02/2022	11:00:13.834	202	674.5	XLON
21/02/2022	11:00:13.834	161	674.5	XLON
21/02/2022	11:00:49.953	1100	674.5	XLON
21/02/2022	13:22:36.973	346	674.5	XLON
21/02/2022	13:22:36.973	128	674.5	XLON
21/02/2022	13:22:36.975	425	674.5	XLON
21/02/2022	13:23:35.044	406	674.5	XLON
21/02/2022	13:23:35.044	342	674.5	XLON
21/02/2022	13:23:35.046	600	674.5	XLON
21/02/2022	13:23:35.046	147	674.5	XLON
21/02/2022	13:23:35.046	67	674.5	XLON
21/02/2022	13:36:05.939	331	674.5	XLON
21/02/2022	13:36:07.430	300	674.5	XLON
21/02/2022	13:36:07.430	141	674.5	XLON
21/02/2022	13:36:07.430	459	674.5	XLON
21/02/2022	13:36:07.430	150	674.5	XLON
21/02/2022	13:36:07.430	132	674.5	XLON
21/02/2022	13:36:07.433	934	674.5	XLON
21/02/2022	09:09:35.789	95	674	TRQX
21/02/2022	09:09:35.789	321	674	TRQX
21/02/2022	09:09:35.789	431	674	XLON
21/02/2022	09:13:09.696	2	674	XLON
21/02/2022	09:13:09.696	501	674	XLON
21/02/2022	13:30:30.112	292	674	CHIX
21/02/2022	13:30:30.112	115	674	CHIX
21/02/2022	13:52:11.377	150	674	CHIX
21/02/2022	13:52:11.377	150	674	CHIX
21/02/2022	13:52:11.377	153	674	CHIX
21/02/2022	13:52:21.844	27	674	BATE
21/02/2022	13:52:21.844	689	674	BATE
21/02/2022	13:52:21.846	56	674	BATE
21/02/2022	13:52:21.846	676	674	BATE
21/02/2022	14:15:31.602	78	674	TRQX
21/02/2022	14:15:31.602	15	674	TRQX
21/02/2022	14:16:16.658	399	674	CHIX
21/02/2022	14:25:51.969	457	674	TRQX
21/02/2022	09:13:09.692	936	673.5	XLON
21/02/2022	13:54:15.028	4	673.5	XLON
21/02/2022	13:54:15.028	435	673.5	XLON
21/02/2022	13:54:15.028	320	673.5	XLON
21/02/2022	13:54:15.030	600	673.5	XLON
21/02/2022	13:54:15.030	362	673.5	XLON
21/02/2022	13:54:15.030	16	673.5	XLON
21/02/2022	14:26:12.290	149	673.5	XLON
21/02/2022	14:26:25.783	25	673.5	XLON
21/02/2022	14:26:25.783	150	673.5	XLON
21/02/2022	14:26:25.783	150	673.5	XLON
21/02/2022	14:29:20.222	417	673.5	CHIX
21/02/2022	14:36:13.433	300	673.5	XLON
21/02/2022	14:36:13.433	71	673.5	XLON
21/02/2022	14:36:13.434	182	673.5	XLON
21/02/2022	14:36:13.436	300	673.5	XLON
21/02/2022	14:36:13.437	185	673.5	XLON
21/02/2022	09:13:09.692	26	673	XLON
21/02/2022	14:12:10.579	512	673	XLON
21/02/2022	14:12:10.581	640	673	XLON
21/02/2022	14:12:10.581	36	673	XLON
21/02/2022	14:13:16.655	75	672.5	CHIX
21/02/2022	14:41:35.313	282	671.5	CHIX
21/02/2022	14:41:35.313	193	671.5	CHIX
21/02/2022	14:59:51.281	475	671.5	XLON
21/02/2022	14:59:51.281	324	671.5	XLON
21/02/2022	15:00:20.614	75	671.5	XLON
21/02/2022	15:00:30.707	75	671.5	BATE
21/02/2022	14:59:44.931	2	671	XLON
21/02/2022	14:47:36.968	300	670.5	XLON
21/02/2022	14:47:36.968	146	670.5	XLON
21/02/2022	14:59:44.916	468	670.5	XLON
21/02/2022	14:59:44.916	1282	670.5	XLON
21/02/2022	14:59:44.916	952	670.5	XLON
21/02/2022	14:47:36.964	600	670	XLON
21/02/2022	14:47:36.964	120	670	XLON
21/02/2022	14:53:38.058	85	670	XLON
21/02/2022	14:53:38.058	475	670	XLON
21/02/2022	14:53:38.058	100	670	XLON
21/02/2022	14:53:38.061	1094	669.5	XLON
21/02/2022	14:59:34.546	41	669.5	XLON
21/02/2022	14:59:34.551	2	669.5	XLON
21/02/2022	14:54:00.744	270	669	CHIX
21/02/2022	14:54:00.744	150	669	CHIX
21/02/2022	14:54:00.744	29	669	CHIX
21/02/2022	14:59:31.968	150	668	TRQX
21/02/2022	14:59:31.968	262	668	TRQX

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBKOBKDBBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53