Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Dec 2022 07:00

RNS Number : 4508J

Barratt Developments PLC

13 December 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 12 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	12 December 2022
Total number of shares purchased:	477,122
Volume Weighted Average price paid per share:	GBp 400.7761
Highest price paid per share:	GBp 405.7000
Lowest price paid per share:	GBp 398.8000

To date, Barratt Developments has purchased 10,463,691 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	477,122	GBp 400.7761

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 12 December 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
405.0	08:01:24		XLON	85		B000WT32Z5D50000
405.3	08:01:29		XLON	77		B000Y232Z5D50000
405.3	08:01:29		XLON	245		B000Y132Z5D50000
405.3	08:01:29		XLON	1255		B000XY32Z5D50000
404.8	08:02:15		XLON	56		B0012J32Z5D50000
405.0	08:02:43		XLON	179		B0014432Z5D50000
405.2	08:02:53		XLON	217		B0015332Z5D50000
405.2	08:02:53		XLON	264		B0014Z32Z5D50000
405.7	08:04:15		XLON	626		B001AZ32Z5D50000
405.7	08:04:15		XLON	341		B001AW32Z5D50000
405.7	08:04:15		XLON	293		B001B032Z5D50000
405.4	08:04:15		XLON	92		B001AU32Z5D50000
405.7	08:04:15		XLON	189		B001AY32Z5D50000
405.7	08:04:15		XLON	815		B001AX32Z5D50000
405.3	08:07:47		XLON	94		B001SM32Z5D50000
405.1	08:07:48		XLON	625		B001SN32Z5D50000
404.6	08:09:56		XLON	167		B002KJ32Z5D50000
404.1	08:10:14		XLON	351		B002NJ32Z5D50000
404.2	08:10:14		XLON	725		B002NI32Z5D50000
403.9	08:10:14		XLON	94		B002NH32Z5D50000
403.8	08:11:35		XLON	645		B0030Q32Z5D50000
404.5	08:15:15		XLON	97		B003WU32Z5D50000
404.3	08:16:20		XLON	98		B0042H32Z5D50000
404.6	08:16:46		XLON	562		B0048F32Z5D50000
404.6	08:16:46		XLON	264		B0048D32Z5D50000
404.3	08:17:01		XLON	84		B0048S32Z5D50000
404.3	08:17:07		XLON	234		B0049N32Z5D50000
404.2	08:17:07		XLON	222		B0049O32Z5D50000
404.0	08:17:08		XLON	2375		B0049S32Z5D50000
404.2	08:17:31		XLON	815		B004C732Z5D50000
404.2	08:17:31		XLON	24		B004C832Z5D50000
403.7	08:18:07		XLON	755		B004FM32Z5D50000
403.9	08:18:07		XLON	83		B004FL32Z5D50000
403.5	08:18:08		XLON	364		B004GG32Z5D50000
403.2	08:19:32		XLON	2641		B004PS32Z5D50000
403.2	08:19:32		XLON	98		B004PR32Z5D50000
403.1	08:20:17		XLON	91		B0057Y32Z5D50000
402.8	08:20:57		XLON	82		B0066A32Z5D50000
402.8	08:21:18		XLON	91		B0068V32Z5D50000
403.3	08:23:54		XLON	87		B006NR32Z5D50000
402.9	08:24:07		XLON	456		B006P532Z5D50000
403.0	08:24:35		XLON	349		B006SN32Z5D50000
403.0	08:24:59		XLON	1230		B006TU32Z5D50000
403.0	08:25:10		XLON	409		B006XD32Z5D50000
403.0	08:25:32		XLON	837		B006YO32Z5D50000
402.7	08:25:43		XLON	96		B007A332Z5D50000
402.4	08:28:04		XLON	35		B009PE32Z5D50000
402.5	08:30:05		XLON	815		B00AIR32Z5D50000
402.5	08:30:06		XLON	740		B00AIT32Z5D50000
402.5	08:30:06		XLON	815		B00AIS32Z5D50000
402.3	08:30:44		XLON	39		B00AM132Z5D50000
402.5	08:30:48		XLON	571		B00AM232Z5D50000
402.5	08:31:23		XLON	322		B00AOE32Z5D50000
402.5	08:31:23		XLON	49		B00AOH32Z5D50000
402.5	08:31:23		XLON	338		B00AOG32Z5D50000
402.5	08:31:23		XLON	362		B00AOF32Z5D50000
402.5	08:31:23		XLON	2159		B00AOD32Z5D50000
402.5	08:31:23		XLON	92		B00AOC32Z5D50000
403.0	08:33:07		XLON	902		B00AZK32Z5D50000
403.7	08:39:32		XLON	10		B00C0132Z5D50000
403.7	08:39:34		XLON	433		B00C0L32Z5D50000
403.7	08:39:34		XLON	325		B00C0C32Z5D50000
403.6	08:41:17		XLON	192		B00CLT32Z5D50000
403.3	08:43:05		XLON	82		B00CXM32Z5D50000
403.2	08:43:40		XLON	239		B00D4832Z5D50000
403.0	08:43:40		XLON	87		B00D4732Z5D50000
403.2	08:43:40		XLON	240		B00D4932Z5D50000
402.0	08:49:58		XLON	88		B00GT632Z5D50000
402.3	08:50:42		XLON	815		B00HX132Z5D50000
402.3	08:50:42		XLON	94		B00HX032Z5D50000
402.2	08:51:33		XLON	82		B00JAC32Z5D50000
403.4	08:55:46		XLON	341		B00OY132Z5D50000
403.4	08:55:46		XLON	815		B00OY032Z5D50000
403.4	08:55:46		XLON	249		B00OY432Z5D50000
403.4	08:55:46		XLON	341		B00OY232Z5D50000
403.4	08:55:46		XLON	815		B00OY332Z5D50000
403.2	08:56:02		XLON	99		B00P7N32Z5D50000
402.9	08:57:21		XLON	98		B00QAA32Z5D50000
402.7	08:58:32		XLON	40		B00RJ432Z5D50000
402.4	08:58:59		XLON	281		B00RJY32Z5D50000
402.9	09:00:25		XLON	95		B00RY832Z5D50000
402.9	09:00:42		XLON	34		B00RZW32Z5D50000
402.9	09:00:42		XLON	815		B00RZU32Z5D50000
402.9	09:00:42		XLON	341		B00RZV32Z5D50000
402.9	09:00:42		XLON	81		B00RZT32Z5D50000
402.3	09:16:58		XLON	200		B00XWK32Z5D50000
402.0	09:17:07		XLON	575		B00XXF32Z5D50000
402.0	09:17:07		XLON	341		B00XXE32Z5D50000
402.1	09:17:07		XLON	82		B00XXD32Z5D50000
401.4	09:19:03		XLON	174		B00Y3F32Z5D50000
399.8	09:25:37		XLON	230		B00Z0B32Z5D50000
399.8	09:25:37		XLON	341		B00Z0A32Z5D50000
399.8	09:32:16		XLON	54		B00ZZK32Z5D50000
399.8	09:32:16		XLON	31		B00ZZJ32Z5D50000
399.2	09:33:11		XLON	73		B0102S32Z5D50000
399.5	09:33:43		XLON	216		B0106432Z5D50000
399.3	09:35:00		XLON	100		B010D732Z5D50000
399.3	09:35:09		XLON	354		B010DL32Z5D50000
400.2	09:36:24		XLON	564		B010LR32Z5D50000
400.2	09:36:24		XLON	341		B010LQ32Z5D50000
400.2	09:36:24		XLON	84		B010LP32Z5D50000
399.4	09:40:00		XLON	94		B0116S32Z5D50000
399.8	09:40:33		XLON	622		B0119032Z5D50000
399.8	09:40:33		XLON	227		B0119132Z5D50000
400.1	09:41:33		XLON	239		B011C232Z5D50000
400.7	09:42:33		XLON	475		B011G932Z5D50000
400.7	09:42:33		XLON	815		B011G832Z5D50000
400.7	09:42:33		XLON	177		B011G732Z5D50000
401.3	09:44:16		XLON	558		B011O532Z5D50000
401.7	09:45:09		XLON	1100		B011RY32Z5D50000
401.7	09:45:09		XLON	341		B011RZ32Z5D50000
402.2	09:45:22		XLON	1100		B011T932Z5D50000
402.2	09:45:33		XLON	359		B011V632Z5D50000
402.0	09:45:42		XLON	92		B011W232Z5D50000
402.0	09:47:33		XLON	87		B0122032Z5D50000
401.9	09:47:52		XLON	97		B0124P32Z5D50000
401.8	09:47:52		XLON	341		B0124Q32Z5D50000
401.9	09:47:52		XLON	44		B0124R32Z5D50000
401.6	09:48:33		XLON	223		B0126I32Z5D50000
401.6	09:48:56		XLON	245		B0128432Z5D50000
401.8	09:49:33		XLON	815		B0128M32Z5D50000
401.8	09:49:33		XLON	177		B0128N32Z5D50000
401.8	09:49:36		XLON	221		B0128Q32Z5D50000
401.8	09:49:36		XLON	373		B0128R32Z5D50000
401.8	09:49:39		XLON	236		B0129H32Z5D50000
401.3	09:50:40		XLON	500		B012FJ32Z5D50000
401.4	09:50:40		XLON	800		B012FI32Z5D50000
401.4	09:50:40		XLON	82		B012FG32Z5D50000
401.3	09:50:40		XLON	458		B012FH32Z5D50000
401.3	09:51:13		XLON	458		B012J232Z5D50000
401.3	09:51:33		XLON	85		B012K232Z5D50000
401.3	09:51:33		XLON	458		B012K332Z5D50000
401.4	09:52:49		XLON	2489		B012NN32Z5D50000
401.4	09:52:49		XLON	393		B012NO32Z5D50000
401.6	09:56:32		XLON	99		B013G732Z5D50000
401.9	09:58:50		XLON	815		B013YW32Z5D50000
401.9	09:58:50		XLON	815		B013YU32Z5D50000
401.9	09:58:50		XLON	93		B013YV32Z5D50000
401.7	09:59:31		XLON	98		B0141C32Z5D50000
402.0	10:05:10		XLON	25		B014LN32Z5D50000
402.0	10:05:10		XLON	332		B014LO32Z5D50000
402.0	10:05:10		XLON	26		B014LP32Z5D50000
402.0	10:05:10		XLON	67		B014LM32Z5D50000
401.8	10:05:38		XLON	353		B014ON32Z5D50000
401.9	10:09:10		XLON	83		B016O632Z5D50000
401.9	10:09:25		XLON	734		B0171P32Z5D50000
401.9	10:09:25		XLON	379		B0171Q32Z5D50000
401.7	10:09:30		XLON	86		B0173932Z5D50000
401.2	10:11:04		XLON	232		B017RM32Z5D50000
401.4	10:11:36		XLON	89		B017VY32Z5D50000
401.6	10:18:54		XLON	462		B01BPI32Z5D50000
401.4	10:19:21		XLON	95		B01BRF32Z5D50000
401.7	10:21:40		XLON	92		B01BZZ32Z5D50000
401.6	10:24:12		XLON	431		B01CAF32Z5D50000
401.6	10:24:12		XLON	99		B01CAE32Z5D50000
401.6	10:27:23		XLON	80		B01CLA32Z5D50000
401.7	10:30:03		XLON	98		B01D4A32Z5D50000
401.9	10:32:43		XLON	679		B01DQ532Z5D50000
401.7	10:34:29		XLON	89		B01DYJ32Z5D50000
401.8	10:36:00		XLON	832		B01E3Q32Z5D50000
401.8	10:36:00		XLON	691		B01E3R32Z5D50000
401.8	10:36:00		XLON	322		B01E3P32Z5D50000
401.8	10:36:34		XLON	88		B01E5L32Z5D50000
401.8	10:36:34		XLON	832		B01E5J32Z5D50000
401.8	10:36:34		XLON	725		B01E5G32Z5D50000
401.8	10:36:34		XLON	233		B01E5K32Z5D50000
401.8	10:36:34		XLON	832		B01E5H32Z5D50000
401.8	10:36:34		XLON	358		B01E5I32Z5D50000
401.6	10:37:21		XLON	97		B01E7H32Z5D50000
401.6	10:38:06		XLON	832		B01EB432Z5D50000
401.7	10:38:06		XLON	194		B01EB932Z5D50000
401.7	10:38:06		XLON	341		B01EB832Z5D50000
401.7	10:38:06		XLON	832		B01EB732Z5D50000
401.6	10:38:06		XLON	374		B01EB532Z5D50000
401.7	10:38:06		XLON	832		B01EB632Z5D50000
401.8	10:43:05		XLON	196		B01ESR32Z5D50000
401.6	10:43:20		XLON	92		B01EU632Z5D50000
401.5	10:46:44		XLON	157		B01F5232Z5D50000
401.3	10:48:01		XLON	88		B01FIT32Z5D50000
402.0	10:49:46		XLON	7172		B01FVZ32Z5D50000
402.0	10:49:46		XLON	318		B01FU032Z5D50000
401.9	10:49:57		XLON	88		B01FWI32Z5D50000
402.0	10:50:16		XLON	3770		B01FYW32Z5D50000
402.0	10:50:24		XLON	566		B01FZ632Z5D50000
402.0	10:50:34		XLON	2554		B01FZR32Z5D50000
402.0	10:50:34		XLON	340		B01FZS32Z5D50000
402.0	10:50:34		XLON	2246		B01FZT32Z5D50000
402.0	10:50:41		XLON	203		B01G0932Z5D50000
402.0	10:50:41		XLON	279		B01G0A32Z5D50000
402.0	10:50:50		XLON	235		B01G1D32Z5D50000
402.0	10:50:56		XLON	411		B01G1G32Z5D50000
402.0	10:50:56		XLON	734		B01G1H32Z5D50000
402.0	10:50:56		XLON	423		B01G1I32Z5D50000
402.0	10:50:56		XLON	13		B01G1J32Z5D50000
402.2	10:51:06		XLON	1862		B01G2Z32Z5D50000
402.2	10:51:15		XLON	88		B01G5632Z5D50000
402.1	10:51:44		XLON	88		B01G7M32Z5D50000
402.0	10:51:48		XLON	357		B01G7Z32Z5D50000
402.0	10:51:48		XLON	4500		B01G7Y32Z5D50000
402.0	10:51:52		XLON	912		B01G9Z32Z5D50000
402.0	10:51:56		XLON	717		B01GA032Z5D50000
402.0	10:52:05		XLON	381		B01GBH32Z5D50000
402.0	10:52:05		XLON	701		B01GBI32Z5D50000
401.9	10:52:11		XLON	236		B01GBT32Z5D50000
401.9	10:52:11		XLON	832		B01GBQ32Z5D50000
401.9	10:52:11		XLON	832		B01GBP32Z5D50000
401.8	10:52:11		XLON	89		B01GBO32Z5D50000
401.9	10:52:11		XLON	288		B01GBR32Z5D50000
401.9	10:52:11		XLON	733		B01GBS32Z5D50000
401.7	10:53:15		XLON	76		B01GFX32Z5D50000
401.6	10:55:18		XLON	94		B01GNL32Z5D50000
402.6	10:59:58		XLON	88		B01HHU32Z5D50000
402.6	10:59:58		XLON	850		B01HHW32Z5D50000
402.6	10:59:58		XLON	289		B01HHX32Z5D50000
402.3	11:02:35		XLON	81		B01I0T32Z5D50000
402.4	11:05:34		XLON	97		B01I8332Z5D50000
402.3	11:06:23		XLON	80		B01IC232Z5D50000
402.6	11:11:32		XLON	223		B01J7H32Z5D50000
402.4	11:13:05		XLON	95		B01JDG32Z5D50000
403.0	11:17:59		XLON	502		B01K9W32Z5D50000
402.8	11:21:49		XLON	48		B01KW932Z5D50000
402.8	11:21:54		XLON	34		B01KX332Z5D50000
403.1	11:26:25		XLON	832		B01LF632Z5D50000
403.1	11:26:25		XLON	280		B01LF732Z5D50000
403.1	11:26:25		XLON	405		B01LF832Z5D50000
402.9	11:28:10		XLON	96		B01LXF32Z5D50000
402.9	11:28:10		XLON	790		B01LXG32Z5D50000
402.9	11:29:34		XLON	1100		B01M8332Z5D50000
402.9	11:29:34		XLON	832		B01M8132Z5D50000
402.9	11:29:34		XLON	832		B01M8232Z5D50000
402.9	11:29:34		XLON	599		B01M8532Z5D50000
402.9	11:29:34		XLON	900		B01M8432Z5D50000
402.7	11:30:03		XLON	89		B01MBP32Z5D50000
402.8	11:34:38		XLON	88		B01MZ132Z5D50000
402.7	11:38:49		XLON	91		B01NM332Z5D50000
402.6	11:38:59		XLON	57		B01NO832Z5D50000
402.0	11:45:46		XLON	335		B01P1L32Z5D50000
402.0	11:46:01		XLON	1032		B01P5M32Z5D50000
402.0	11:49:35		XLON	2		B01PQE32Z5D50000
402.0	11:50:38		XLON	96		B01Q5932Z5D50000
401.9	11:51:04		XLON	165		B01Q6Z32Z5D50000
401.9	11:51:34		XLON	221		B01QAO32Z5D50000
401.7	11:55:44		XLON	84		B01QZD32Z5D50000
401.8	11:57:54		XLON	505		B01RG532Z5D50000
402.0	12:00:02		XLON	85		B01RQD32Z5D50000
401.9	12:00:42		XLON	90		B01RVF32Z5D50000
401.8	12:00:50		XLON	750		B01RZR32Z5D50000
401.8	12:00:50		XLON	430		B01RZS32Z5D50000
401.6	12:02:30		XLON	26		B01S8332Z5D50000
401.3	12:03:46		XLON	96		B01SIQ32Z5D50000
401.3	12:06:03		XLON	341		B01SWU32Z5D50000
401.3	12:06:03		XLON	40		B01SWV32Z5D50000
401.3	12:06:03		XLON	593		B01SWW32Z5D50000
400.8	12:07:18		XLON	6		B01TID32Z5D50000
400.7	12:08:02		XLON	99		B01TJS32Z5D50000
400.5	12:08:21		XLON	80		B01TKS32Z5D50000
400.5	12:08:31		XLON	811		B01TLD32Z5D50000
400.5	12:08:31		XLON	339		B01TLB32Z5D50000
400.5	12:08:31		XLON	816		B01TLC32Z5D50000
400.7	12:09:34		XLON	368		B01TRN32Z5D50000
400.7	12:09:34		XLON	653		B01TRM32Z5D50000
400.8	12:12:40		XLON	164		B01V4R32Z5D50000
401.0	12:13:01		XLON	344		B01V5232Z5D50000
401.0	12:13:01		XLON	832		B01V5332Z5D50000
401.0	12:13:01		XLON	550		B01V5432Z5D50000
401.0	12:13:01		XLON	259		B01V5532Z5D50000
400.6	12:16:01		XLON	84		B01VFC32Z5D50000
400.5	12:16:12		XLON	90		B01VFZ32Z5D50000
400.5	12:16:12		XLON	161		B01VG032Z5D50000
400.6	12:16:48		XLON	420		B01VGT32Z5D50000
400.6	12:16:48		XLON	1900		B01VGV32Z5D50000
400.8	12:16:50		XLON	832		B01VH032Z5D50000
400.8	12:16:50		XLON	832		B01VGZ32Z5D50000
400.8	12:17:01		XLON	831		B01VHA32Z5D50000
400.6	12:18:14		XLON	83		B01VLM32Z5D50000
400.6	12:20:05		XLON	345		B01U1U32Z5D50000
400.6	12:20:05		XLON	700		B01U1W32Z5D50000
400.4	12:20:55		XLON	92		B01U8I32Z5D50000
400.4	12:23:00		XLON	321		B01UI932Z5D50000
400.4	12:23:00		XLON	220		B01UIA32Z5D50000
400.2	12:23:22		XLON	393		B01UJ332Z5D50000
400.2	12:23:22		XLON	341		B01UJ232Z5D50000
400.3	12:23:22		XLON	93		B01UJ132Z5D50000
400.1	12:23:31		XLON	33		B01UJK32Z5D50000
400.1	12:23:31		XLON	352		B01UJM32Z5D50000
400.1	12:23:31		XLON	316		B01UJL32Z5D50000
400.1	12:25:40		XLON	98		B01URI32Z5D50000
400.0	12:26:00		XLON	83		B01USG32Z5D50000
400.3	12:27:42		XLON	166		B01W7732Z5D50000
400.3	12:32:24		XLON	85		B01WSQ32Z5D50000
400.3	12:34:30		XLON	87		B01X0N32Z5D50000
400.2	12:37:10		XLON	950		B01XCU32Z5D50000
400.2	12:37:10		XLON	84		B01XCV32Z5D50000
400.5	12:38:02		XLON	444		B01XH932Z5D50000
400.5	12:38:34		XLON	1100		B01XKC32Z5D50000
400.5	12:38:34		XLON	98		B01XKB32Z5D50000
400.4	12:39:09		XLON	85		B01XM132Z5D50000
400.4	12:39:09		XLON	247		B01XM232Z5D50000
400.1	12:39:30		XLON	93		B01XM832Z5D50000
400.3	12:39:34		XLON	29		B01XOB32Z5D50000
400.3	12:39:44		XLON	165		B01XQ032Z5D50000
400.7	12:40:02		XLON	156		B01XTR32Z5D50000
400.7	12:40:02		XLON	449		B01XTT32Z5D50000
400.7	12:40:02		XLON	321		B01XTP32Z5D50000
400.7	12:40:02		XLON	832		B01XTQ32Z5D50000
400.7	12:40:02		XLON	832		B01XTO32Z5D50000
400.7	12:40:02		XLON	227		B01XTS32Z5D50000
400.4	12:42:15		XLON	97		B01XZ532Z5D50000
400.3	12:43:05		XLON	91		B01Y1632Z5D50000
400.2	12:44:02		XLON	89		B01Y5932Z5D50000
400.2	12:44:39		XLON	1506		B01Y5Q32Z5D50000
400.4	12:45:05		XLON	2454		B01Y7732Z5D50000
400.4	12:45:05		XLON	1875		B01Y7832Z5D50000
400.4	12:45:12		XLON	878		B01Y8832Z5D50000
400.3	12:45:14		XLON	832		B01Y8I32Z5D50000
400.4	12:46:22		XLON	15		B01YA732Z5D50000
400.4	12:47:03		XLON	95		B01YAS32Z5D50000
400.3	12:48:48		XLON	82		B01YEM32Z5D50000
400.2	12:50:00		XLON	832		B01YLA32Z5D50000
400.1	12:50:00		XLON	99		B01YLC32Z5D50000
400.2	12:50:00		XLON	3648		B01YLB32Z5D50000
400.0	12:52:55		XLON	98		B01Z4O32Z5D50000
400.0	12:57:40		XLON	89		B01ZNV32Z5D50000
399.9	13:02:55		XLON	832		B020BT32Z5D50000
399.9	13:02:55		XLON	832		B020BU32Z5D50000
399.9	13:02:55		XLON	93		B020BS32Z5D50000
399.9	13:02:55		XLON	341		B020BV32Z5D50000
399.9	13:02:57		XLON	58		B020BX32Z5D50000
399.9	13:02:57		XLON	118		B020BW32Z5D50000
399.7	13:03:28		XLON	200		B020DK32Z5D50000
399.5	13:03:54		XLON	254		B020GV32Z5D50000
399.6	13:03:54		XLON	85		B020GT32Z5D50000
399.5	13:03:54		XLON	238		B020GU32Z5D50000
399.5	13:03:55		XLON	86		B020GW32Z5D50000
399.5	13:03:55		XLON	492		B020GX32Z5D50000
400.0	13:05:25		XLON	159		B020OE32Z5D50000
400.0	13:05:26		XLON	47		B020PE32Z5D50000
400.2	13:07:59		XLON	758		B020ZS32Z5D50000
400.2	13:07:59		XLON	269		B020ZT32Z5D50000
400.6	13:14:52		XLON	124		B021NJ32Z5D50000
400.6	13:14:52		XLON	1		B021NI32Z5D50000
400.6	13:15:37		XLON	90		B021Q532Z5D50000
400.5	13:15:40		XLON	362		B021R132Z5D50000
400.4	13:15:44		XLON	51		B021RA32Z5D50000
400.4	13:15:44		XLON	832		B021R932Z5D50000
400.4	13:16:33		XLON	832		B021VQ32Z5D50000
400.4	13:16:33		XLON	24		B021VR32Z5D50000
400.4	13:16:33		XLON	832		B021VP32Z5D50000
401.1	13:19:20		XLON	458		B0221E32Z5D50000
401.1	13:19:20		XLON	72		B0221C32Z5D50000
401.1	13:19:20		XLON	81		B0221D32Z5D50000
401.7	13:21:22		XLON	332		B022CX32Z5D50000
401.7	13:21:22		XLON	83		B022CW32Z5D50000
401.5	13:21:47		XLON	535		B022DF32Z5D50000
401.4	13:23:52		XLON	95		B022J532Z5D50000
401.4	13:27:18		XLON	159		B022VI32Z5D50000
401.3	13:28:05		XLON	230		B0231532Z5D50000
401.3	13:28:05		XLON	91		B0231432Z5D50000
401.0	13:28:36		XLON	893		B0234L32Z5D50000
400.8	13:30:48		XLON	92		B023NN32Z5D50000
400.8	13:30:48		XLON	399		B023NP32Z5D50000
400.8	13:30:48		XLON	341		B023NO32Z5D50000
400.0	13:34:55		XLON	87		B0244A32Z5D50000
400.0	13:35:22		XLON	84		B0245Y32Z5D50000
400.0	13:36:21		XLON	900		B0248X32Z5D50000
400.0	13:36:21		XLON	1		B0248W32Z5D50000
399.9	13:36:22		XLON	57		B0248Z32Z5D50000
399.9	13:36:22		XLON	139		B0248Y32Z5D50000
399.8	13:36:25		XLON	95		B0249532Z5D50000
400.0	13:37:24		XLON	319		B024CI32Z5D50000
399.6	13:40:45		XLON	88		B024SO32Z5D50000
399.8	13:42:47		XLON	832		B025E632Z5D50000
399.8	13:42:47		XLON	90		B025E532Z5D50000
399.7	13:43:42		XLON	85		B025GG32Z5D50000
399.7	13:43:42		XLON	844		B025GH32Z5D50000
399.1	13:44:00		XLON	6647		B025I332Z5D50000
399.4	13:44:11		XLON	15		B025LM32Z5D50000
399.3	13:44:22		XLON	97		B025M332Z5D50000
399.8	13:47:58		XLON	832		B0264P32Z5D50000
399.8	13:47:58		XLON	30		B0264Q32Z5D50000
399.6	13:48:37		XLON	89		B0267H32Z5D50000
399.6	13:48:37		XLON	521		B0267I32Z5D50000
399.5	13:49:25		XLON	98		B026F632Z5D50000
399.7	13:49:50		XLON	341		B026IQ32Z5D50000
399.8	13:51:22		XLON	341		B026RU32Z5D50000
399.8	13:51:22		XLON	214		B026RW32Z5D50000
399.8	13:52:11		XLON	15		B026UA32Z5D50000
400.0	13:52:27		XLON	686		B026WH32Z5D50000
399.9	13:52:27		XLON	459		B026WG32Z5D50000
399.8	13:53:30		XLON	83		B0275832Z5D50000
399.8	13:53:31		XLON	159		B0275N32Z5D50000
399.6	13:54:02		XLON	75		B0279L32Z5D50000
399.9	13:54:47		XLON	82		B027EM32Z5D50000
399.7	13:55:23		XLON	13		B027J632Z5D50000
399.7	13:55:23		XLON	3		B027J532Z5D50000
399.7	13:55:25		XLON	545		B027JB32Z5D50000
399.8	13:57:14		XLON	81		B027TD32Z5D50000
400.4	14:02:10		XLON	90		B028LJ32Z5D50000
400.5	14:03:25		XLON	341		B028T232Z5D50000
400.5	14:03:25		XLON	82		B028T132Z5D50000
400.5	14:03:25		XLON	3		B028T432Z5D50000
400.5	14:03:25		XLON	679		B028T332Z5D50000
400.5	14:03:25		XLON	832		B028T532Z5D50000
401.1	14:14:14		XLON	451		B02BAW32Z5D50000
401.0	14:15:57		XLON	86		B02CV932Z5D50000
400.8	14:17:15		XLON	61		B02EV232Z5D50000
400.6	14:24:15		XLON	816		B02HDR32Z5D50000
400.6	14:24:15		XLON	100		B02HDP32Z5D50000
400.6	14:24:15		XLON	147		B02HDQ32Z5D50000
400.8	14:24:26		XLON	30		B02HH332Z5D50000
400.8	14:25:17		XLON	81		B02HNS32Z5D50000
400.7	14:27:35		XLON	82		B02I4L32Z5D50000
400.7	14:27:35		XLON	124		B02I4M32Z5D50000
400.7	14:27:35		XLON	131		B02I4N32Z5D50000
400.6	14:30:03		XLON	65		B02II532Z5D50000
400.4	14:30:28		XLON	166		B02IPA32Z5D50000
400.5	14:31:03		XLON	428		B02IUV32Z5D50000
400.4	14:31:06		XLON	94		B02IUY32Z5D50000
400.4	14:31:37		XLON	163		B02J2J32Z5D50000
400.4	14:31:37		XLON	430		B02J3D32Z5D50000
400.4	14:32:22		XLON	83		B02JB232Z5D50000
400.7	14:34:00		XLON	98		B02JMW32Z5D50000
400.6	14:34:47		XLON	657		B02JSZ32Z5D50000
400.6	14:34:47		XLON	85		B02JSY32Z5D50000
400.5	14:38:16		XLON	372		B02KAI32Z5D50000
400.5	14:38:16		XLON	100		B02KAH32Z5D50000
400.2	14:41:20		XLON	47		B02KMD32Z5D50000
400.2	14:41:20		XLON	167		B02KMC32Z5D50000
400.1	14:41:30		XLON	94		B02KMG32Z5D50000
400.2	14:43:02		XLON	290		B02KT332Z5D50000
400.1	14:43:02		XLON	95		B02KT232Z5D50000
400.1	14:43:48		XLON	169		B02KWE32Z5D50000
400.1	14:43:48		XLON	11		B02KWD32Z5D50000
400.0	14:45:01		XLON	180		B02L0W32Z5D50000
400.0	14:45:01		XLON	92		B02L0U32Z5D50000
400.1	14:46:46		XLON	206		B02L6Y32Z5D50000
400.1	14:46:46		XLON	625		B02L6X32Z5D50000
400.0	14:50:00		XLON	99		B02LV032Z5D50000
400.0	14:52:07		XLON	435		B02NIO32Z5D50000
399.9	14:54:15		XLON	16		B02P5432Z5D50000
399.9	14:54:15		XLON	94		B02P5332Z5D50000
400.0	14:54:34		XLON	289		B02P5732Z5D50000
399.9	14:56:38		XLON	458		B02PJB32Z5D50000
399.9	14:56:38		XLON	85		B02PJA32Z5D50000
400.0	14:57:55		XLON	483		B02PSU32Z5D50000
399.9	14:58:22		XLON	85		B02PU232Z5D50000
399.8	14:59:34		XLON	99		B02Q3232Z5D50000
399.9	14:59:56		XLON	2		B02Q6432Z5D50000
399.8	15:00:16		XLON	728		B02Q9E32Z5D50000
399.8	15:00:16		XLON	85		B02Q9D32Z5D50000
399.9	15:00:29		XLON	2		B02QAM32Z5D50000
399.9	15:00:29		XLON	217		B02QAN32Z5D50000
399.8	15:00:33		XLON	94		B02QAO32Z5D50000
399.7	15:02:05		XLON	93		B02QS132Z5D50000
400.1	15:04:05		XLON	629		B02R4232Z5D50000
400.2	15:09:13		XLON	144		B02TQR32Z5D50000
400.1	15:09:13		XLON	90		B02TQT32Z5D50000
400.2	15:09:13		XLON	66		B02TQS32Z5D50000
400.1	15:09:50		XLON	56		B02V8R32Z5D50000
400.0	15:10:07		XLON	95		B02VJ232Z5D50000
400.0	15:10:30		XLON	46		B02VNN32Z5D50000
400.0	15:10:30		XLON	494		B02VNO32Z5D50000
399.9	15:11:04		XLON	85		B02UBB32Z5D50000
400.1	15:11:57		XLON	425		B02WLI32Z5D50000
400.2	15:13:37		XLON	383		B02WVQ32Z5D50000
400.2	15:13:37		XLON	77		B02WVR32Z5D50000
400.1	15:14:01		XLON	95		B02WW732Z5D50000
400.0	15:15:18		XLON	7		B02X7932Z5D50000
400.0	15:17:07		XLON	196		B02XLF32Z5D50000
400.0	15:17:07		XLON	17		B02XLE32Z5D50000
400.1	15:18:46		XLON	89		B02XZ232Z5D50000
400.1	15:18:46		XLON	153		B02XZ432Z5D50000
400.1	15:18:46		XLON	253		B02XZ332Z5D50000
400.0	15:19:07		XLON	647		B02Y2W32Z5D50000
400.1	15:20:22		XLON	3		B02YGF32Z5D50000
400.1	15:20:22		XLON	11		B02YGE32Z5D50000
400.1	15:20:22		XLON	21		B02YGD32Z5D50000
400.1	15:20:22		XLON	1		B02YGC32Z5D50000
400.0	15:21:02		XLON	97		B02YML32Z5D50000
399.8	15:21:12		XLON	397		B02YQN32Z5D50000
399.8	15:21:12		XLON	56		B02YQO32Z5D50000
399.8	15:21:12		XLON	341		B02YQP32Z5D50000
399.8	15:21:12		XLON	160		B02YQQ32Z5D50000
399.8	15:21:13		XLON	120		B02YR932Z5D50000
399.8	15:21:13		XLON	341		B02YR832Z5D50000
399.8	15:21:14		XLON	589		B02YRF32Z5D50000
399.7	15:21:14		XLON	97		B02YRG32Z5D50000
399.7	15:21:15		XLON	126		B02YRI32Z5D50000
399.7	15:21:15		XLON	232		B02YRH32Z5D50000
400.2	15:23:28		XLON	555		B02Z3G32Z5D50000
400.0	15:24:53		XLON	92		B02ZZG32Z5D50000
399.8	15:25:41		XLON	88		B0306F32Z5D50000
399.5	15:26:12		XLON	59		B030CF32Z5D50000
399.4	15:26:30		XLON	392		B030FY32Z5D50000
399.4	15:26:30		XLON	95		B030FX32Z5D50000
399.3	15:27:14		XLON	331		B030PV32Z5D50000
399.5	15:27:21		XLON	79		B030Q632Z5D50000
399.5	15:27:21		XLON	4		B030Q732Z5D50000
399.8	15:29:14		XLON	390		B031OM32Z5D50000
400.1	15:29:42		XLON	437		B032K332Z5D50000
400.0	15:30:21		XLON	94		B0337E32Z5D50000
399.9	15:30:23		XLON	574		B0337L32Z5D50000
399.9	15:30:23		XLON	1100		B0337K32Z5D50000
400.1	15:31:24		XLON	58		B033N032Z5D50000
400.1	15:31:24		XLON	821		B033MZ32Z5D50000
399.9	15:31:35		XLON	83		B033OO32Z5D50000
399.9	15:31:36		XLON	171		B033OP32Z5D50000
399.9	15:31:51		XLON	124		B033PB32Z5D50000
400.0	15:31:53		XLON	437		B033PD32Z5D50000
400.0	15:31:53		XLON	45		B033PC32Z5D50000
399.8	15:31:55		XLON	93		B033PE32Z5D50000
399.8	15:33:27		XLON	100		B0342N32Z5D50000
399.8	15:33:27		XLON	262		B0342O32Z5D50000
399.8	15:34:05		XLON	259		B0347O32Z5D50000
399.8	15:35:03		XLON	349		B034I032Z5D50000
399.9	15:36:25		XLON	622		B034XC32Z5D50000
399.9	15:36:25		XLON	850		B034XA32Z5D50000
399.9	15:36:25		XLON	839		B034X932Z5D50000
399.9	15:36:25		XLON	241		B034XB32Z5D50000
399.6	15:37:13		XLON	86		B035J032Z5D50000
399.6	15:37:13		XLON	14		B035IZ32Z5D50000
399.7	15:37:58		XLON	251		B035O032Z5D50000
399.5	15:38:17		XLON	93		B035QT32Z5D50000
399.5	15:38:17		XLON	369		B035QV32Z5D50000
399.5	15:38:25		XLON	322		B035RQ32Z5D50000
399.5	15:39:03		XLON	178		B035U632Z5D50000
399.5	15:39:03		XLON	93		B035U732Z5D50000
399.5	15:39:03		XLON	17		B035U832Z5D50000
399.5	15:40:20		XLON	597		B036BW32Z5D50000
399.4	15:40:33		XLON	80		B036DF32Z5D50000
399.5	15:40:59		XLON	395		B036IE32Z5D50000
399.3	15:42:34		XLON	98		B0370J32Z5D50000
399.0	15:44:22		XLON	408		B037P932Z5D50000
399.0	15:44:22		XLON	123		B037PA32Z5D50000
399.0	15:44:22		XLON	97		B037P832Z5D50000
399.1	15:45:01		XLON	731		B0380232Z5D50000
399.0	15:45:11		XLON	25		B0382332Z5D50000
399.0	15:45:11		XLON	74		B0382532Z5D50000
399.0	15:45:11		XLON	76		B0382432Z5D50000
398.8	15:46:10		XLON	526		B038K632Z5D50000
399.2	15:47:03		XLON	604		B038TF32Z5D50000
399.1	15:48:22		XLON	93		B039FJ32Z5D50000
399.0	15:49:14		XLON	80		B039PJ32Z5D50000
398.9	15:49:15		XLON	750		B039QP32Z5D50000
398.9	15:49:15		XLON	52		B039QQ32Z5D50000
398.8	15:49:32		XLON	90		B039XY32Z5D50000
399.0	15:51:08		XLON	257		B03ALA32Z5D50000
399.3	15:52:08		XLON	294		B03B0X32Z5D50000
399.3	15:52:08		XLON	202		B03B0W32Z5D50000
399.3	15:52:08		XLON	2		B03B0U32Z5D50000
399.4	15:52:50		XLON	419		B03B3L32Z5D50000
399.4	15:52:50		XLON	74		B03B3M32Z5D50000
399.4	15:52:50		XLON	410		B03B3N32Z5D50000
399.4	15:52:50		XLON	124		B03B3O32Z5D50000
399.3	15:54:20		XLON	161		B03BFM32Z5D50000
399.2	15:54:49		XLON	94		B03BMB32Z5D50000
399.0	15:54:49		XLON	718		B03BMC32Z5D50000
399.2	15:54:50		XLON	116		B03BMT32Z5D50000
399.3	15:55:08		XLON	782		B03BPR32Z5D50000
399.3	15:55:08		XLON	343		B03BPQ32Z5D50000
399.6	15:55:26		XLON	900		B03BV732Z5D50000
399.6	15:55:26		XLON	1100		B03BV632Z5D50000
399.6	15:55:27		XLON	434		B03BV832Z5D50000
399.4	15:55:27		XLON	380		B03BVJ32Z5D50000
399.3	15:55:27		XLON	493		B03BVK32Z5D50000
399.3	15:55:27		XLON	171		B03BVL32Z5D50000
399.1	15:55:36		XLON	196		B03BX932Z5D50000
399.2	15:55:36		XLON	91		B03BWZ32Z5D50000
399.2	15:55:36		XLON	287		B03BX032Z5D50000
399.1	15:55:36		XLON	163		B03BX732Z5D50000
399.1	15:55:36		XLON	1322		B03BX832Z5D50000
399.1	15:55:36		XLON	335		B03BX632Z5D50000
399.0	15:56:02		XLON	277		B03C4V32Z5D50000
399.2	15:56:08		XLON	153		B03C7N32Z5D50000
399.2	15:56:08		XLON	319		B03C7O32Z5D50000
399.1	15:57:03		XLON	94		B03CKY32Z5D50000
399.1	15:57:04		XLON	245		B03CLC32Z5D50000
399.2	15:58:57		XLON	858		B03CZ132Z5D50000
399.2	15:58:58		XLON	343		B03CZ232Z5D50000
399.2	15:58:58		XLON	584		B03CZ332Z5D50000
399.2	15:58:58		XLON	261		B03CZ432Z5D50000
399.2	15:58:58		XLON	156		B03CZ532Z5D50000
399.3	15:58:59		XLON	568		B03CZQ32Z5D50000
399.3	15:58:59		XLON	245		B03CZR32Z5D50000
399.2	15:59:24		XLON	97		B03D4732Z5D50000
399.2	16:00:03		XLON	191		B03DQI32Z5D50000
399.2	16:01:18		XLON	100		B03E8U32Z5D50000
399.2	16:02:12		XLON	280		B03EN032Z5D50000
399.4	16:05:02		XLON	83		B03GRY32Z5D50000
399.4	16:05:11		XLON	119		B03GUA32Z5D50000
399.4	16:05:11		XLON	316		B03GUB32Z5D50000
399.7	16:05:52		XLON	62		B03H8Y32Z5D50000
399.7	16:05:53		XLON	6		B03H9832Z5D50000
399.7	16:05:53		XLON	18		B03H9A32Z5D50000
400.0	16:06:20		XLON	341		B03HN032Z5D50000
400.0	16:06:20		XLON	842		B03HN132Z5D50000
400.2	16:06:47		XLON	98		B03I4S32Z5D50000
400.2	16:06:47		XLON	522		B03I4T32Z5D50000
400.4	16:07:48		XLON	173		B03IZY32Z5D50000
400.4	16:07:50		XLON	242		B03J0432Z5D50000
400.3	16:08:31		XLON	87		B03JG932Z5D50000
400.2	16:08:45		XLON	602		B03JK432Z5D50000
400.2	16:08:45		XLON	98		B03JJU32Z5D50000
400.6	16:09:35		XLON	1724		B03KEQ32Z5D50000
400.4	16:09:40		XLON	832		B03KHP32Z5D50000
400.4	16:09:40		XLON	341		B03KHQ32Z5D50000
400.3	16:10:58		XLON	92		B03L0J32Z5D50000
400.3	16:10:59		XLON	832		B03L0V32Z5D50000
400.3	16:10:59		XLON	832		B03L0N32Z5D50000
400.3	16:10:59		XLON	98		B03L0M32Z5D50000
400.3	16:10:59		XLON	26		B03L0O32Z5D50000
400.3	16:11:35		XLON	832		B03L5Q32Z5D50000
400.3	16:11:35		XLON	912		B03L5O32Z5D50000
400.3	16:11:35		XLON	372		B03L5T32Z5D50000
400.3	16:11:35		XLON	341		B03L5S32Z5D50000
400.3	16:11:35		XLON	355		B03L5P32Z5D50000
400.3	16:11:35		XLON	832		B03L5R32Z5D50000
400.3	16:11:40		XLON	679		B03L7J32Z5D50000
400.3	16:11:40		XLON	127		B03L7K32Z5D50000
400.3	16:11:43		XLON	251		B03L7L32Z5D50000
400.3	16:11:43		XLON	832		B03L7N32Z5D50000
400.3	16:11:43		XLON	832		B03L7M32Z5D50000
400.3	16:11:50		XLON	89		B03L9C32Z5D50000
400.3	16:11:50		XLON	832		B03L9E32Z5D50000
400.3	16:11:50		XLON	571		B03L9J32Z5D50000
400.3	16:11:50		XLON	832		B03L9F32Z5D50000
400.3	16:11:50		XLON	842		B03L9D32Z5D50000
400.3	16:11:50		XLON	27		B03L9G32Z5D50000
400.3	16:11:50		XLON	251		B03L9H32Z5D50000
400.1	16:12:00		XLON	99		B03LBI32Z5D50000
400.2	16:13:12		XLON	16		B03LTA32Z5D50000
400.2	16:13:12		XLON	3		B03LT932Z5D50000
400.2	16:13:41		XLON	383		B03MEL32Z5D50000
400.2	16:16:01		XLON	750		B03NUX32Z5D50000
400.2	16:16:01		XLON	244		B03NUY32Z5D50000
400.2	16:16:01		XLON	18		B03NUW32Z5D50000
400.3	16:17:26		XLON	117		B03OXW32Z5D50000
400.3	16:17:26		XLON	424		B03OXX32Z5D50000
400.2	16:18:13		XLON	95		B03PEN32Z5D50000
400.3	16:20:22		XLON	82		B03QUL32Z5D50000
400.4	16:21:32		XLON	85		B03SGD32Z5D50000
400.3	16:22:00		XLON	638		B03SNB32Z5D50000
400.3	16:22:00		XLON	161		B03SND32Z5D50000
400.3	16:22:00		XLON	832		B03SNC32Z5D50000
400.2	16:22:01		XLON	99		B03SOB32Z5D50000
400.2	16:22:01		XLON	399		B03SOC32Z5D50000
400.3	16:23:15		XLON	100		B03TKQ32Z5D50000
400.2	16:24:05		XLON	96		B03TVO32Z5D50000
400.2	16:24:05		XLON	287		B03TVP32Z5D50000
400.2	16:24:06		XLON	212		B03TU932Z5D50000
400.2	16:24:13		XLON	133		B03V2G32Z5D50000
400.2	16:24:13		XLON	158		B03V2H32Z5D50000
400.3	16:25:02		XLON	269		B03VIV32Z5D50000
400.3	16:25:02		XLON	2		B03VIS32Z5D50000
400.3	16:25:02		XLON	788		B03VIT32Z5D50000
400.3	16:25:05		XLON	344		B03VKK32Z5D50000
400.4	16:25:34		XLON	513		B03VWH32Z5D50000
400.5	16:27:14		XLON	71		B03W2432Z5D50000
400.5	16:27:14		XLON	532		B03W2332Z5D50000
400.5	16:27:14		XLON	832		B03W2232Z5D50000
400.5	16:27:56		XLON	82		B03WSI32Z5D50000
400.5	16:29:02		XLON	99		B03XCH32Z5D50000
400.4	16:29:09		XLON	90		B03XDN32Z5D50000
400.4	16:29:23		XLON	489		B03XGZ32Z5D50000
400.4	16:29:23		XLON	57		B03XH032Z5D50000
400.2	16:29:30		XLON	97		B03XQ232Z5D50000
400.2	16:29:55		XLON	84		B03Y4O32Z5D50000
400.4	16:35:12		XLON	1		L02W7732Z5D60000
400.4	16:35:12		XLON	1726		L02WAD32Z5D60000
400.4	16:35:12		XLON	1		L02W7J32Z5D60000
400.4	16:35:12		XLON	2455		L02W8732Z5D60000
400.4	16:35:12		XLON	213		L02WAF32Z5D60000
400.4	16:35:12		XLON	2118		L02W8532Z5D60000
400.4	16:35:12		XLON	2358		L02W8332Z5D60000
400.4	16:35:12		XLON	1336		L02W7T32Z5D60000
400.4	16:35:12		XLON	2890		L02WAH32Z5D60000
400.4	16:35:12		XLON	20778		L02W8132Z5D60000
400.4	16:35:12		XLON	4647		L02W7R32Z5D60000
400.4	16:35:12		XLON	1855		L02W7U32Z5D60000
400.4	16:35:12		XLON	522		L02W7P32Z5D60000
400.4	16:35:12		XLON	13826		L02W8932Z5D60000
400.4	16:35:12		XLON	4880		L02W8L32Z5D60000
400.4	16:35:12		XLON	4066		L02W7H32Z5D60000
400.4	16:35:12		XLON	5228		L02W7932Z5D60000
400.4	16:35:12		XLON	4647		L02W8N32Z5D60000
400.4	16:35:12		XLON	18788		L02W8J32Z5D60000
400.4	16:35:12		XLON	16494		L02W7D32Z5D60000
400.4	16:35:12		XLON	5628		L02W8H32Z5D60000
400.4	16:35:12		XLON	4647		L02W7B32Z5D60000
400.4	16:35:12		XLON	2292		L02W8F32Z5D60000
400.4	16:35:12		XLON	2564		L02WAB32Z5D60000
400.4	16:35:12		XLON	2138		L02WAJ32Z5D60000
400.4	16:35:12		XLON	4374		L02W8B32Z5D60000
400.4	16:35:12		XLON	5628		L02W8D32Z5D60000
400.4	16:35:12		XLON	4880		L02W7F32Z5D60000
400.4	16:35:12		XLON	1574		L02W8P32Z5D60000
400.4	16:35:12		XLON	2438		L02W6U32Z5D60000
400.4	16:35:12		XLON	447		L02WA932Z5D60000
400.4	16:35:12		XLON	2109		L02W9R32Z5D60000
400.4	16:35:12		XLON	1220		L02W9532Z5D60000
400.4	16:35:12		XLON	1938		L02W7Z32Z5D60000
400.4	16:35:12		XLON	403		L02W9N32Z5D60000
400.4	16:35:12		XLON	1742		L02W9132Z5D60000
400.4	16:35:12		XLON	1206		L02W9932Z5D60000
400.4	16:35:12		XLON	9044		L02W7L32Z5D60000
400.4	16:35:12		XLON	468		L02W9L32Z5D60000
400.4	16:35:12		XLON	167		L02W6X32Z5D60000
400.4	16:35:12		XLON	1394		L02W9732Z5D60000
400.4	16:35:12		XLON	1082		L02W9B32Z5D60000
400.4	16:35:12		XLON	2451		L02W9D32Z5D60000
400.4	16:35:12		XLON	177		L02W9F32Z5D60000
400.4	16:35:12		XLON	85		L02W9H32Z5D60000
400.4	16:35:12		XLON	437		L02W9J32Z5D60000
400.4	16:35:12		XLON	814		L02W9P32Z5D60000
400.4	16:35:12		XLON	1286		L02W8R32Z5D60000
400.4	16:35:12		XLON	2788		L02W8Z32Z5D60000
400.4	16:35:12		XLON	23542		L02W9T32Z5D60000
400.4	16:35:12		XLON	1310		L02W7532Z5D60000
400.4	16:35:12		XLON	237		L02W7332Z5D60000
400.4	16:35:12		XLON	2121		L02W7132Z5D60000
400.4	16:35:12		XLON	530		L02WA732Z5D60000
400.4	16:35:12		XLON	717		L02WA532Z5D60000
400.4	16:35:12		XLON	34		L02W6Z32Z5D60000
400.4	16:35:12		XLON	2736		L02WA132Z5D60000
400.4	16:35:12		XLON	2033		L02W8T32Z5D60000
400.4	16:35:12		XLON	3216		L02W8U32Z5D60000
400.4	16:35:12		XLON	34		L02WA332Z5D60000
400.4	16:35:12		XLON	1284		L02W9Z32Z5D60000
400.4	16:35:12		XLON	927		L02W7X32Z5D60000
400.4	16:35:12		XLON	955		L02W9X32Z5D60000
400.4	16:35:12		XLON	5394		L02W9U32Z5D60000
400.4	16:35:12		XLON	2440		L02W8X32Z5D60000
400.4	16:35:12		XLON	583		L02W9332Z5D60000
400.4	16:35:12		XLON	2657		L02W7N32Z5D60000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 13 December 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVLLFFLLLXFBQ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12