3rd Jul 2019 17:18
3 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 3 July 2019 |
Number of ordinary shares purchased | 367,371 |
Average price paid (p) | 123.2777 |
Highest price paid (p) | 125.3000 |
Lowest price paid (p) | 119.3000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 11,825,113 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 564,274,847.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 3 July 2019 is 564,274,847. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
03/07/2019 | 08:05:27 | 632 | 122.1 | LONX | 00573387187TRLO1 |
03/07/2019 | 08:05:33 | 668 | 122.1 | LONX | 00573387215TRLO1 |
03/07/2019 | 08:05:52 | 1299 | 122 | LONX | 00573387260TRLO1 |
03/07/2019 | 08:08:40 | 1291 | 121.55 | BTSC | 00573387697TRLO1 |
03/07/2019 | 08:13:23 | 202 | 122.1 | LONX | 00573388260TRLO1 |
03/07/2019 | 08:13:23 | 668 | 121.7 | LONX | 00573388261TRLO1 |
03/07/2019 | 08:13:49 | 668 | 122.4 | LONX | 00573388286TRLO1 |
03/07/2019 | 08:13:49 | 668 | 122.4 | LONX | 00573388287TRLO1 |
03/07/2019 | 08:13:59 | 737 | 122.2 | LONX | 00573388289TRLO1 |
03/07/2019 | 08:13:59 | 668 | 122.6 | LONX | 00573388291TRLO1 |
03/07/2019 | 08:13:59 | 666 | 122.2 | BTSC | 00573388290TRLO1 |
03/07/2019 | 08:14:01 | 668 | 122.6 | LONX | 00573388292TRLO1 |
03/07/2019 | 08:14:25 | 66 | 122.7 | LONX | 00573388381TRLO1 |
03/07/2019 | 08:14:40 | 975 | 122.6 | LONX | 00573388387TRLO1 |
03/07/2019 | 08:15:34 | 40 | 122.8 | LONX | 00573388511TRLO1 |
03/07/2019 | 08:15:39 | 706 | 122.5 | LONX | 00573388526TRLO1 |
03/07/2019 | 08:15:39 | 284 | 122.5 | LONX | 00573388527TRLO1 |
03/07/2019 | 08:17:50 | 994 | 122.3 | LONX | 00573388714TRLO1 |
03/07/2019 | 08:20:25 | 1537 | 121.7 | LONX | 00573389140TRLO1 |
03/07/2019 | 08:23:13 | 7 | 121.6 | LONX | 00573389442TRLO1 |
03/07/2019 | 08:23:14 | 350 | 121.7 | LONX | 00573389443TRLO1 |
03/07/2019 | 08:23:14 | 1254 | 121.7 | LONX | 00573389444TRLO1 |
03/07/2019 | 08:25:32 | 133 | 121.4 | LONX | 00573389708TRLO1 |
03/07/2019 | 08:25:32 | 699 | 121.4 | LONX | 00573389709TRLO1 |
03/07/2019 | 08:25:32 | 970 | 121.4 | CHIX | 00573389710TRLO1 |
03/07/2019 | 08:27:29 | 482 | 121.3 | LONX | 00573389887TRLO1 |
03/07/2019 | 08:27:29 | 841 | 121.3 | LONX | 00573389888TRLO1 |
03/07/2019 | 08:30:03 | 48 | 120.8 | LONX | 00573390156TRLO1 |
03/07/2019 | 08:30:03 | 707 | 120.8 | LONX | 00573390157TRLO1 |
03/07/2019 | 08:30:03 | 555 | 120.8 | LONX | 00573390158TRLO1 |
03/07/2019 | 08:30:03 | 730 | 120.9 | CHIX | 00573390155TRLO1 |
03/07/2019 | 08:31:32 | 281 | 120.9 | LONX | 00573390287TRLO1 |
03/07/2019 | 08:33:55 | 2272 | 121.1 | LONX | 00573390470TRLO1 |
03/07/2019 | 08:37:12 | 123 | 121.3 | LONX | 00573390712TRLO1 |
03/07/2019 | 08:37:12 | 1500 | 121.5 | LONX | 00573390713TRLO1 |
03/07/2019 | 08:37:12 | 341 | 121.5 | LONX | 00573390714TRLO1 |
03/07/2019 | 08:37:18 | 917 | 121.35 | BTSC | 00573390721TRLO1 |
03/07/2019 | 08:39:43 | 123 | 121.2 | LONX | 00573390974TRLO1 |
03/07/2019 | 08:41:09 | 862 | 121 | LONX | 00573391094TRLO1 |
03/07/2019 | 08:41:09 | 1367 | 121 | LONX | 00573391095TRLO1 |
03/07/2019 | 08:44:38 | 556 | 120.9 | LONX | 00573391340TRLO1 |
03/07/2019 | 08:44:38 | 308 | 120.9 | LONX | 00573391342TRLO1 |
03/07/2019 | 08:44:38 | 713 | 120.9 | LONX | 00573391341TRLO1 |
03/07/2019 | 08:46:03 | 843 | 120.9 | LONX | 00573391486TRLO1 |
03/07/2019 | 08:49:03 | 123 | 120.8 | LONX | 00573391761TRLO1 |
03/07/2019 | 08:49:03 | 596 | 120.8 | LONX | 00573391762TRLO1 |
03/07/2019 | 08:49:03 | 178 | 120.8 | LONX | 00573391763TRLO1 |
03/07/2019 | 08:50:01 | 123 | 121.1 | LONX | 00573392000TRLO1 |
03/07/2019 | 08:50:01 | 1495 | 121.2 | LONX | 00573392001TRLO1 |
03/07/2019 | 08:51:01 | 111 | 120.2 | LONX | 00573392255TRLO1 |
03/07/2019 | 08:51:01 | 610 | 120.2 | LONX | 00573392256TRLO1 |
03/07/2019 | 08:51:01 | 854 | 120.1 | LONX | 00573392257TRLO1 |
03/07/2019 | 08:54:40 | 914 | 120.2 | LONX | 00573392654TRLO1 |
03/07/2019 | 08:55:08 | 821 | 120 | LONX | 00573392699TRLO1 |
03/07/2019 | 08:59:09 | 123 | 120 | LONX | 00573393108TRLO1 |
03/07/2019 | 08:59:09 | 819 | 120 | LONX | 00573393109TRLO1 |
03/07/2019 | 09:00:04 | 123 | 120 | LONX | 00573393190TRLO1 |
03/07/2019 | 09:00:04 | 1048 | 120 | LONX | 00573393191TRLO1 |
03/07/2019 | 09:00:04 | 257 | 120 | LONX | 00573393192TRLO1 |
03/07/2019 | 09:03:19 | 1434 | 120.1 | LONX | 00573393498TRLO1 |
03/07/2019 | 09:03:19 | 991 | 120 | BTSC | 00573393499TRLO1 |
03/07/2019 | 09:04:18 | 774 | 119.9 | LONX | 00573393548TRLO1 |
03/07/2019 | 09:07:49 | 98 | 119.5 | LONX | 00573393807TRLO1 |
03/07/2019 | 09:08:29 | 148 | 119.5 | LONX | 00573393861TRLO1 |
03/07/2019 | 09:08:29 | 585 | 119.6 | LONX | 00573393862TRLO1 |
03/07/2019 | 09:08:29 | 659 | 119.6 | LONX | 00573393863TRLO1 |
03/07/2019 | 09:12:31 | 123 | 119.9 | LONX | 00573394285TRLO1 |
03/07/2019 | 09:12:31 | 1240 | 120 | LONX | 00573394286TRLO1 |
03/07/2019 | 09:16:20 | 1500 | 120.1 | LONX | 00573394500TRLO1 |
03/07/2019 | 09:16:20 | 1171 | 120 | BTSC | 00573394502TRLO1 |
03/07/2019 | 09:16:20 | 20 | 120 | LONX | 00573394501TRLO1 |
03/07/2019 | 09:19:40 | 813 | 119.9 | LONX | 00573394768TRLO1 |
03/07/2019 | 09:19:40 | 123 | 119.9 | LONX | 00573394769TRLO1 |
03/07/2019 | 09:19:40 | 485 | 119.9 | LONX | 00573394770TRLO1 |
03/07/2019 | 09:19:40 | 424 | 119.9 | LONX | 00573394771TRLO1 |
03/07/2019 | 09:23:30 | 123 | 120 | LONX | 00573395012TRLO1 |
03/07/2019 | 09:23:30 | 322 | 120 | LONX | 00573395013TRLO1 |
03/07/2019 | 09:24:29 | 1783 | 120.1 | LONX | 00573395080TRLO1 |
03/07/2019 | 09:26:44 | 123 | 120 | LONX | 00573395275TRLO1 |
03/07/2019 | 09:26:44 | 621 | 120 | LONX | 00573395276TRLO1 |
03/07/2019 | 09:29:39 | 123 | 120 | LONX | 00573395467TRLO1 |
03/07/2019 | 09:30:03 | 799 | 120.1 | LONX | 00573395509TRLO1 |
03/07/2019 | 09:30:03 | 510 | 120.1 | LONX | 00573395510TRLO1 |
03/07/2019 | 09:30:03 | 500 | 120 | LONX | 00573395512TRLO1 |
03/07/2019 | 09:30:03 | 445 | 120 | LONX | 00573395513TRLO1 |
03/07/2019 | 09:30:03 | 743 | 120.1 | BTSC | 00573395511TRLO1 |
03/07/2019 | 09:30:11 | 798 | 119.8 | AQXE | 00573395517TRLO1 |
03/07/2019 | 09:32:52 | 879 | 119.3 | LONX | 00573395692TRLO1 |
03/07/2019 | 09:34:38 | 123 | 119.5 | LONX | 00573395834TRLO1 |
03/07/2019 | 09:35:43 | 1346 | 119.6 | LONX | 00573395942TRLO1 |
03/07/2019 | 09:40:05 | 123 | 119.6 | LONX | 00573396275TRLO1 |
03/07/2019 | 09:40:05 | 998 | 119.6 | LONX | 00573396276TRLO1 |
03/07/2019 | 09:42:26 | 202 | 119.6 | LONX | 00573396493TRLO1 |
03/07/2019 | 09:44:17 | 415 | 119.9 | LONX | 00573396689TRLO1 |
03/07/2019 | 09:44:18 | 2279 | 120 | LONX | 00573396715TRLO1 |
03/07/2019 | 09:44:18 | 1040 | 119.9 | TURX | 00573396716TRLO1 |
03/07/2019 | 09:48:14 | 123 | 120.2 | LONX | 00573397026TRLO1 |
03/07/2019 | 09:48:15 | 163 | 120.2 | LONX | 00573397028TRLO1 |
03/07/2019 | 09:48:15 | 379 | 120.2 | LONX | 00573397029TRLO1 |
03/07/2019 | 09:50:26 | 379 | 120.2 | LONX | 00573397255TRLO1 |
03/07/2019 | 09:50:26 | 1125 | 120 | LONX | 00573397256TRLO1 |
03/07/2019 | 09:50:26 | 740 | 120 | CHIX | 00573397257TRLO1 |
03/07/2019 | 09:53:30 | 1500 | 120 | LONX | 00573397526TRLO1 |
03/07/2019 | 09:53:30 | 297 | 120 | LONX | 00573397527TRLO1 |
03/07/2019 | 09:56:27 | 1500 | 119.9 | LONX | 00573397853TRLO1 |
03/07/2019 | 09:59:37 | 813 | 119.7 | LONX | 00573398184TRLO1 |
03/07/2019 | 09:59:37 | 25 | 119.8 | LONX | 00573398185TRLO1 |
03/07/2019 | 09:59:37 | 705 | 119.7 | AQXE | 00573398183TRLO1 |
03/07/2019 | 10:00:29 | 823 | 119.7 | LONX | 00573398242TRLO1 |
03/07/2019 | 10:00:29 | 77 | 119.8 | LONX | 00573398243TRLO1 |
03/07/2019 | 10:00:29 | 991 | 119.8 | LONX | 00573398244TRLO1 |
03/07/2019 | 10:04:56 | 485 | 120 | LONX | 00573398566TRLO1 |
03/07/2019 | 10:04:56 | 946 | 120 | LONX | 00573398567TRLO1 |
03/07/2019 | 10:08:25 | 123 | 119.9 | LONX | 00573398849TRLO1 |
03/07/2019 | 10:08:25 | 388 | 119.9 | LONX | 00573398850TRLO1 |
03/07/2019 | 10:09:10 | 841 | 120 | LONX | 00573398928TRLO1 |
03/07/2019 | 10:09:10 | 108 | 120 | LONX | 00573398929TRLO1 |
03/07/2019 | 10:09:10 | 1195 | 120 | BTSC | 00573398930TRLO1 |
03/07/2019 | 10:13:18 | 123 | 120.1 | LONX | 00573399244TRLO1 |
03/07/2019 | 10:13:18 | 270 | 120.1 | LONX | 00573399245TRLO1 |
03/07/2019 | 10:13:18 | 1400 | 120.1 | LONX | 00573399246TRLO1 |
03/07/2019 | 10:13:18 | 899 | 120.2 | LONX | 00573399247TRLO1 |
03/07/2019 | 10:13:18 | 270 | 120.2 | LONX | 00573399248TRLO1 |
03/07/2019 | 10:13:18 | 1000 | 120.1 | LONX | 00573399249TRLO1 |
03/07/2019 | 10:13:18 | 180 | 120.1 | LONX | 00573399250TRLO1 |
03/07/2019 | 10:17:03 | 1407 | 120.3 | LONX | 00573399481TRLO1 |
03/07/2019 | 10:18:11 | 995 | 120.2 | BTSC | 00573399563TRLO1 |
03/07/2019 | 10:19:05 | 781 | 120.1 | LONX | 00573399636TRLO1 |
03/07/2019 | 10:19:51 | 909 | 119.7 | LONX | 00573399689TRLO1 |
03/07/2019 | 10:22:54 | 123 | 119.7 | LONX | 00573399862TRLO1 |
03/07/2019 | 10:22:54 | 833 | 119.7 | LONX | 00573399863TRLO1 |
03/07/2019 | 10:22:54 | 279 | 119.7 | LONX | 00573399864TRLO1 |
03/07/2019 | 10:26:44 | 1500 | 120 | LONX | 00573400093TRLO1 |
03/07/2019 | 10:26:44 | 70 | 120 | LONX | 00573400094TRLO1 |
03/07/2019 | 10:31:16 | 2001 | 120 | LONX | 00573400450TRLO1 |
03/07/2019 | 10:31:27 | 854 | 119.8 | LONX | 00573400462TRLO1 |
03/07/2019 | 10:34:19 | 1140 | 120.2 | LONX | 00573400689TRLO1 |
03/07/2019 | 10:39:42 | 1347 | 120.5 | LONX | 00573400959TRLO1 |
03/07/2019 | 10:40:36 | 1365 | 120.6 | LONX | 00573401021TRLO1 |
03/07/2019 | 10:40:36 | 885 | 120.5 | TURX | 00573401022TRLO1 |
03/07/2019 | 10:44:09 | 1616 | 120.6 | LONX | 00573401221TRLO1 |
03/07/2019 | 10:47:01 | 848 | 120.6 | LONX | 00573401496TRLO1 |
03/07/2019 | 10:47:01 | 807 | 120.6 | LONX | 00573401495TRLO1 |
03/07/2019 | 10:49:46 | 754 | 121 | LONX | 00573401711TRLO1 |
03/07/2019 | 10:51:34 | 990 | 121.2 | LONX | 00573401875TRLO1 |
03/07/2019 | 10:54:26 | 1798 | 121.4 | LONX | 00573402119TRLO1 |
03/07/2019 | 10:57:19 | 123 | 121.7 | LONX | 00573402323TRLO1 |
03/07/2019 | 10:57:19 | 923 | 121.7 | LONX | 00573402324TRLO1 |
03/07/2019 | 11:00:00 | 425 | 121.9 | LONX | 00573402533TRLO1 |
03/07/2019 | 11:00:00 | 663 | 122 | LONX | 00573402534TRLO1 |
03/07/2019 | 11:00:48 | 1376 | 122.1 | LONX | 00573402651TRLO1 |
03/07/2019 | 11:04:56 | 951 | 122.5 | LONX | 00573402994TRLO1 |
03/07/2019 | 11:05:44 | 1440 | 122.3 | BTSC | 00573403049TRLO1 |
03/07/2019 | 11:07:00 | 366 | 122.6 | LONX | 00573403116TRLO1 |
03/07/2019 | 11:07:42 | 1500 | 122.8 | LONX | 00573403165TRLO1 |
03/07/2019 | 11:07:42 | 66 | 122.8 | LONX | 00573403166TRLO1 |
03/07/2019 | 11:09:59 | 121 | 122.8 | LONX | 00573403313TRLO1 |
03/07/2019 | 11:10:14 | 1342 | 122.9 | LONX | 00573403346TRLO1 |
03/07/2019 | 11:15:23 | 123 | 122.8 | LONX | 00573403724TRLO1 |
03/07/2019 | 11:15:32 | 94 | 122.9 | LONX | 00573403729TRLO1 |
03/07/2019 | 11:15:32 | 1782 | 122.9 | LONX | 00573403730TRLO1 |
03/07/2019 | 11:19:08 | 1500 | 123.6 | LONX | 00573404023TRLO1 |
03/07/2019 | 11:19:08 | 149 | 123.6 | LONX | 00573404024TRLO1 |
03/07/2019 | 11:21:25 | 1500 | 124 | LONX | 00573404145TRLO1 |
03/07/2019 | 11:21:25 | 169 | 124 | LONX | 00573404146TRLO1 |
03/07/2019 | 11:21:25 | 820 | 124 | LONX | 00573404147TRLO1 |
03/07/2019 | 11:21:25 | 167 | 124 | LONX | 00573404148TRLO1 |
03/07/2019 | 11:24:30 | 123 | 124.1 | LONX | 00573404386TRLO1 |
03/07/2019 | 11:24:30 | 790 | 124.1 | LONX | 00573404387TRLO1 |
03/07/2019 | 11:26:57 | 713 | 124 | LONX | 00573404533TRLO1 |
03/07/2019 | 11:26:57 | 371 | 124 | LONX | 00573404534TRLO1 |
03/07/2019 | 11:26:57 | 1500 | 124.1 | LONX | 00573404535TRLO1 |
03/07/2019 | 11:26:57 | 649 | 124.1 | LONX | 00573404536TRLO1 |
03/07/2019 | 11:26:57 | 1150 | 124 | LONX | 00573404537TRLO1 |
03/07/2019 | 11:30:28 | 110 | 124.4 | CHIX | 00573404780TRLO1 |
03/07/2019 | 11:30:28 | 1440 | 124.4 | LONX | 00573404779TRLO1 |
03/07/2019 | 11:34:49 | 96 | 124.4 | LONX | 00573405000TRLO1 |
03/07/2019 | 11:35:24 | 1509 | 124.8 | LONX | 00573405054TRLO1 |
03/07/2019 | 11:35:33 | 53 | 124.4 | LONX | 00573405064TRLO1 |
03/07/2019 | 11:35:33 | 800 | 124.4 | LONX | 00573405065TRLO1 |
03/07/2019 | 11:37:50 | 360 | 124.4 | LONX | 00573405338TRLO1 |
03/07/2019 | 11:37:50 | 416 | 124.4 | LONX | 00573405339TRLO1 |
03/07/2019 | 11:37:50 | 31 | 124.4 | LONX | 00573405340TRLO1 |
03/07/2019 | 11:40:59 | 123 | 124.2 | LONX | 00573405544TRLO1 |
03/07/2019 | 11:40:59 | 800 | 124.2 | LONX | 00573405545TRLO1 |
03/07/2019 | 11:40:59 | 511 | 124.2 | LONX | 00573405546TRLO1 |
03/07/2019 | 11:40:59 | 23 | 124.2 | LONX | 00573405547TRLO1 |
03/07/2019 | 11:44:23 | 124 | 124.3 | LONX | 00573405709TRLO1 |
03/07/2019 | 11:44:23 | 367 | 124.4 | LONX | 00573405710TRLO1 |
03/07/2019 | 11:44:23 | 531 | 124.4 | LONX | 00573405711TRLO1 |
03/07/2019 | 11:46:40 | 425 | 124.5 | LONX | 00573405859TRLO1 |
03/07/2019 | 11:47:03 | 1574 | 124.6 | LONX | 00573405889TRLO1 |
03/07/2019 | 11:47:03 | 154 | 124.6 | LONX | 00573405890TRLO1 |
03/07/2019 | 11:47:03 | 734 | 124.6 | LONX | 00573405891TRLO1 |
03/07/2019 | 11:48:37 | 820 | 124.4 | LONX | 00573405979TRLO1 |
03/07/2019 | 11:50:28 | 756 | 124.4 | LONX | 00573406104TRLO1 |
03/07/2019 | 11:53:50 | 734 | 124.4 | LONX | 00573406333TRLO1 |
03/07/2019 | 11:53:50 | 1369 | 124.4 | LONX | 00573406335TRLO1 |
03/07/2019 | 11:53:50 | 476 | 124.4 | CHIX | 00573406332TRLO1 |
03/07/2019 | 11:53:50 | 303 | 124.4 | CHIX | 00573406334TRLO1 |
03/07/2019 | 11:58:36 | 1500 | 124.4 | LONX | 00573406764TRLO1 |
03/07/2019 | 11:58:36 | 175 | 124.4 | LONX | 00573406765TRLO1 |
03/07/2019 | 12:02:17 | 501 | 124.5 | LONX | 00573407014TRLO1 |
03/07/2019 | 12:02:39 | 960 | 124.3 | LONX | 00573407073TRLO1 |
03/07/2019 | 12:03:09 | 816 | 124.2 | LONX | 00573407117TRLO1 |
03/07/2019 | 12:05:17 | 703 | 124.2 | LONX | 00573407287TRLO1 |
03/07/2019 | 12:05:26 | 529 | 124.2 | AQXE | 00573407319TRLO1 |
03/07/2019 | 12:08:24 | 123 | 124 | LONX | 00573407498TRLO1 |
03/07/2019 | 12:08:24 | 202 | 124 | LONX | 00573407499TRLO1 |
03/07/2019 | 12:08:24 | 469 | 124 | LONX | 00573407500TRLO1 |
03/07/2019 | 12:08:24 | 418 | 124 | LONX | 00573407501TRLO1 |
03/07/2019 | 12:11:41 | 1625 | 124 | LONX | 00573407644TRLO1 |
03/07/2019 | 12:15:52 | 123 | 124.1 | LONX | 00573407855TRLO1 |
03/07/2019 | 12:17:08 | 43 | 124.1 | LONX | 00573407919TRLO1 |
03/07/2019 | 12:17:58 | 123 | 124.1 | LONX | 00573407952TRLO1 |
03/07/2019 | 12:19:10 | 934 | 124.05 | BTSC | 00573408051TRLO1 |
03/07/2019 | 12:19:22 | 796 | 123.9 | LONX | 00573408060TRLO1 |
03/07/2019 | 12:22:33 | 783 | 123.8 | LONX | 00573408240TRLO1 |
03/07/2019 | 12:22:33 | 976 | 123.7 | LONX | 00573408242TRLO1 |
03/07/2019 | 12:22:33 | 240 | 123.8 | LONX | 00573408239TRLO1 |
03/07/2019 | 12:22:33 | 566 | 123.8 | LONX | 00573408241TRLO1 |
03/07/2019 | 12:28:27 | 878 | 123.6 | LONX | 00573408599TRLO1 |
03/07/2019 | 12:29:21 | 1214 | 123.6 | LONX | 00573408629TRLO1 |
03/07/2019 | 12:29:21 | 166 | 123.6 | AQXE | 00573408628TRLO1 |
03/07/2019 | 12:33:03 | 123 | 123.5 | LONX | 00573408948TRLO1 |
03/07/2019 | 12:33:03 | 853 | 123.5 | LONX | 00573408949TRLO1 |
03/07/2019 | 12:33:03 | 441 | 123.5 | LONX | 00573408950TRLO1 |
03/07/2019 | 12:37:07 | 123 | 123.6 | LONX | 00573409183TRLO1 |
03/07/2019 | 12:38:12 | 123 | 123.6 | LONX | 00573409240TRLO1 |
03/07/2019 | 12:38:13 | 1500 | 123.7 | LONX | 00573409241TRLO1 |
03/07/2019 | 12:38:13 | 329 | 123.7 | LONX | 00573409242TRLO1 |
03/07/2019 | 12:38:13 | 43 | 123.6 | TURX | 00573409243TRLO1 |
03/07/2019 | 12:38:13 | 558 | 123.6 | TURX | 00573409244TRLO1 |
03/07/2019 | 12:41:16 | 1487 | 123.7 | LONX | 00573409400TRLO1 |
03/07/2019 | 12:44:23 | 123 | 123.6 | LONX | 00573409580TRLO1 |
03/07/2019 | 12:44:23 | 420 | 123.6 | LONX | 00573409581TRLO1 |
03/07/2019 | 12:46:02 | 123 | 123.6 | LONX | 00573409687TRLO1 |
03/07/2019 | 12:46:06 | 1575 | 123.7 | LONX | 00573409694TRLO1 |
03/07/2019 | 12:46:06 | 1234 | 123.7 | TURX | 00573409695TRLO1 |
03/07/2019 | 12:50:41 | 30 | 124 | LONX | 00573410012TRLO1 |
03/07/2019 | 12:50:53 | 1500 | 124.1 | LONX | 00573410017TRLO1 |
03/07/2019 | 12:50:53 | 374 | 124.1 | LONX | 00573410018TRLO1 |
03/07/2019 | 12:54:33 | 831 | 124.3 | LONX | 00573410246TRLO1 |
03/07/2019 | 12:55:11 | 918 | 124.1 | LONX | 00573410300TRLO1 |
03/07/2019 | 12:58:30 | 1500 | 124.4 | LONX | 00573410487TRLO1 |
03/07/2019 | 12:58:30 | 60 | 124.4 | LONX | 00573410488TRLO1 |
03/07/2019 | 13:01:24 | 565 | 124 | LONX | 00573410735TRLO1 |
03/07/2019 | 13:01:24 | 204 | 124 | LONX | 00573410736TRLO1 |
03/07/2019 | 13:01:31 | 1546 | 124.05 | BTSC | 00573410740TRLO1 |
03/07/2019 | 13:01:41 | 787 | 124 | LONX | 00573410746TRLO1 |
03/07/2019 | 13:03:15 | 750 | 123.6 | LONX | 00573410833TRLO1 |
03/07/2019 | 13:07:48 | 812 | 123.4 | LONX | 00573411098TRLO1 |
03/07/2019 | 13:07:48 | 45 | 123.4 | LONX | 00573411099TRLO1 |
03/07/2019 | 13:09:17 | 909 | 123.4 | LONX | 00573411227TRLO1 |
03/07/2019 | 13:09:17 | 704 | 123.4 | LONX | 00573411228TRLO1 |
03/07/2019 | 13:09:49 | 708 | 123.2 | LONX | 00573411266TRLO1 |
03/07/2019 | 13:14:37 | 738 | 123.6 | LONX | 00573412088TRLO1 |
03/07/2019 | 13:14:49 | 1115 | 123.5 | LONX | 00573412101TRLO1 |
03/07/2019 | 13:19:00 | 123 | 123.4 | LONX | 00573412537TRLO1 |
03/07/2019 | 13:20:00 | 950 | 123.5 | LONX | 00573412628TRLO1 |
03/07/2019 | 13:20:00 | 866 | 123.5 | LONX | 00573412629TRLO1 |
03/07/2019 | 13:22:40 | 702 | 123.3 | LONX | 00573412891TRLO1 |
03/07/2019 | 13:22:40 | 704 | 123.3 | LONX | 00573412892TRLO1 |
03/07/2019 | 13:26:10 | 1290 | 123.9 | LONX | 00573413105TRLO1 |
03/07/2019 | 13:30:08 | 556 | 123.9 | BTSC | 00573413412TRLO1 |
03/07/2019 | 13:30:11 | 1230 | 123.9 | BTSC | 00573413420TRLO1 |
03/07/2019 | 13:30:16 | 406 | 123.8 | LONX | 00573413424TRLO1 |
03/07/2019 | 13:30:16 | 404 | 123.8 | LONX | 00573413425TRLO1 |
03/07/2019 | 13:30:16 | 10 | 123.8 | LONX | 00573413426TRLO1 |
03/07/2019 | 13:30:58 | 1617 | 124.1 | LONX | 00573413492TRLO1 |
03/07/2019 | 13:34:18 | 1500 | 124.3 | LONX | 00573413742TRLO1 |
03/07/2019 | 13:34:18 | 120 | 124.3 | LONX | 00573413743TRLO1 |
03/07/2019 | 13:38:48 | 123 | 124.1 | LONX | 00573414200TRLO1 |
03/07/2019 | 13:38:48 | 730 | 124.1 | LONX | 00573414201TRLO1 |
03/07/2019 | 13:38:48 | 463 | 124.1 | LONX | 00573414202TRLO1 |
03/07/2019 | 13:38:48 | 387 | 124.1 | LONX | 00573414203TRLO1 |
03/07/2019 | 13:38:48 | 97 | 124.1 | LONX | 00573414204TRLO1 |
03/07/2019 | 13:42:47 | 1500 | 124 | LONX | 00573414527TRLO1 |
03/07/2019 | 13:42:47 | 123 | 124 | LONX | 00573414528TRLO1 |
03/07/2019 | 13:42:59 | 951 | 123.9 | LONX | 00573414537TRLO1 |
03/07/2019 | 13:42:59 | 837 | 123.9 | LONX | 00573414538TRLO1 |
03/07/2019 | 13:46:59 | 1500 | 123.9 | LONX | 00573414841TRLO1 |
03/07/2019 | 13:46:59 | 310 | 124 | LONX | 00573414842TRLO1 |
03/07/2019 | 13:50:40 | 123 | 123.9 | LONX | 00573415115TRLO1 |
03/07/2019 | 13:52:03 | 1500 | 124 | LONX | 00573415217TRLO1 |
03/07/2019 | 13:52:03 | 643 | 124 | LONX | 00573415218TRLO1 |
03/07/2019 | 13:52:03 | 57 | 124 | LONX | 00573415219TRLO1 |
03/07/2019 | 13:53:27 | 1307 | 123.8 | BTSC | 00573415391TRLO1 |
03/07/2019 | 13:53:35 | 720 | 123.7 | LONX | 00573415396TRLO1 |
03/07/2019 | 13:55:48 | 703 | 123.3 | LONX | 00573415572TRLO1 |
03/07/2019 | 13:57:54 | 818 | 123.2 | LONX | 00573415824TRLO1 |
03/07/2019 | 13:58:52 | 861 | 123 | LONX | 00573415932TRLO1 |
03/07/2019 | 14:01:57 | 123 | 123 | LONX | 00573416272TRLO1 |
03/07/2019 | 14:01:57 | 1024 | 123 | LONX | 00573416273TRLO1 |
03/07/2019 | 14:01:57 | 219 | 123 | LONX | 00573416274TRLO1 |
03/07/2019 | 14:05:12 | 1500 | 123.1 | LONX | 00573416541TRLO1 |
03/07/2019 | 14:07:47 | 123 | 123 | LONX | 00573416772TRLO1 |
03/07/2019 | 14:07:47 | 1784 | 123 | LONX | 00573416773TRLO1 |
03/07/2019 | 14:09:27 | 934 | 122.9 | BTSC | 00573416934TRLO1 |
03/07/2019 | 14:11:11 | 1693 | 122.9 | LONX | 00573417090TRLO1 |
03/07/2019 | 14:13:08 | 60 | 123.5 | LONX | 00573417229TRLO1 |
03/07/2019 | 14:13:08 | 1013 | 123.5 | TURX | 00573417230TRLO1 |
03/07/2019 | 14:14:16 | 1339 | 123.6 | LONX | 00573417299TRLO1 |
03/07/2019 | 14:14:16 | 160 | 123.6 | LONX | 00573417300TRLO1 |
03/07/2019 | 14:14:16 | 92 | 123.6 | LONX | 00573417301TRLO1 |
03/07/2019 | 14:17:36 | 920 | 123.6 | LONX | 00573417563TRLO1 |
03/07/2019 | 14:17:36 | 816 | 123.6 | LONX | 00573417564TRLO1 |
03/07/2019 | 14:20:24 | 1500 | 124 | LONX | 00573417738TRLO1 |
03/07/2019 | 14:20:24 | 293 | 124 | LONX | 00573417739TRLO1 |
03/07/2019 | 14:23:22 | 1500 | 124.4 | LONX | 00573417984TRLO1 |
03/07/2019 | 14:23:22 | 249 | 124.4 | LONX | 00573417985TRLO1 |
03/07/2019 | 14:24:09 | 1100 | 124.3 | TURX | 00573418028TRLO1 |
03/07/2019 | 14:25:57 | 306 | 124.6 | LONX | 00573418128TRLO1 |
03/07/2019 | 14:25:57 | 1300 | 124.6 | LONX | 00573418129TRLO1 |
03/07/2019 | 14:27:20 | 14 | 124.6 | LONX | 00573418228TRLO1 |
03/07/2019 | 14:28:39 | 880 | 124.8 | LONX | 00573418326TRLO1 |
03/07/2019 | 14:28:39 | 748 | 124.8 | LONX | 00573418327TRLO1 |
03/07/2019 | 14:28:39 | 252 | 124.8 | LONX | 00573418328TRLO1 |
03/07/2019 | 14:31:08 | 2195 | 124.8 | LONX | 00573418599TRLO1 |
03/07/2019 | 14:31:08 | 880 | 124.6 | CHIX | 00573418602TRLO1 |
03/07/2019 | 14:31:08 | 718 | 124.5 | CHIX | 00573418603TRLO1 |
03/07/2019 | 14:32:55 | 1500 | 125 | LONX | 00573418724TRLO1 |
03/07/2019 | 14:32:55 | 405 | 125 | LONX | 00573418725TRLO1 |
03/07/2019 | 14:34:54 | 769 | 124.9 | LONX | 00573418879TRLO1 |
03/07/2019 | 14:34:54 | 977 | 124.9 | LONX | 00573418880TRLO1 |
03/07/2019 | 14:38:10 | 1000 | 125.2 | LONX | 00573419158TRLO1 |
03/07/2019 | 14:38:10 | 942 | 125.2 | LONX | 00573419159TRLO1 |
03/07/2019 | 14:38:10 | 246 | 125.2 | LONX | 00573419160TRLO1 |
03/07/2019 | 14:38:10 | 404 | 125.2 | LONX | 00573419161TRLO1 |
03/07/2019 | 14:40:14 | 123 | 125.3 | LONX | 00573419371TRLO1 |
03/07/2019 | 14:40:14 | 1000 | 125.3 | LONX | 00573419372TRLO1 |
03/07/2019 | 14:41:38 | 1000 | 125.3 | LONX | 00573419638TRLO1 |
03/07/2019 | 14:43:07 | 728 | 125.3 | LONX | 00573419832TRLO1 |
03/07/2019 | 14:43:20 | 1000 | 125.3 | LONX | 00573419900TRLO1 |
03/07/2019 | 14:43:38 | 1227 | 125.2 | LONX | 00573419931TRLO1 |
03/07/2019 | 14:45:51 | 750 | 125 | LONX | 00573420127TRLO1 |
03/07/2019 | 14:46:45 | 1600 | 125 | LONX | 00573420268TRLO1 |
03/07/2019 | 14:46:45 | 117 | 125 | LONX | 00573420269TRLO1 |
03/07/2019 | 14:46:45 | 609 | 125 | LONX | 00573420270TRLO1 |
03/07/2019 | 14:48:44 | 123 | 125.1 | LONX | 00573420688TRLO1 |
03/07/2019 | 14:48:44 | 994 | 125.1 | LONX | 00573420689TRLO1 |
03/07/2019 | 14:48:44 | 499 | 125.1 | LONX | 00573420690TRLO1 |
03/07/2019 | 14:50:41 | 123 | 125.1 | LONX | 00573421411TRLO1 |
03/07/2019 | 14:50:41 | 1700 | 125.1 | LONX | 00573421412TRLO1 |
03/07/2019 | 14:52:41 | 1600 | 125.1 | LONX | 00573422095TRLO1 |
03/07/2019 | 14:52:41 | 616 | 125.1 | LONX | 00573422096TRLO1 |
03/07/2019 | 14:52:41 | 1363 | 125.1 | LONX | 00573422098TRLO1 |
03/07/2019 | 14:54:10 | 18 | 124.8 | LONX | 00573422348TRLO1 |
03/07/2019 | 14:54:10 | 685 | 124.8 | LONX | 00573422349TRLO1 |
03/07/2019 | 14:55:14 | 63 | 124.5 | LONX | 00573422471TRLO1 |
03/07/2019 | 14:55:14 | 1241 | 124.5 | LONX | 00573422472TRLO1 |
03/07/2019 | 14:57:39 | 319 | 124.6 | LONX | 00573422974TRLO1 |
03/07/2019 | 14:57:39 | 259 | 124.6 | LONX | 00573422975TRLO1 |
03/07/2019 | 14:59:08 | 1500 | 124.8 | LONX | 00573423254TRLO1 |
03/07/2019 | 14:59:08 | 829 | 124.8 | LONX | 00573423255TRLO1 |
03/07/2019 | 15:01:24 | 170 | 124.8 | LONX | 00573424121TRLO1 |
03/07/2019 | 15:01:24 | 800 | 124.8 | LONX | 00573424122TRLO1 |
03/07/2019 | 15:01:55 | 1100 | 124.9 | LONX | 00573424187TRLO1 |
03/07/2019 | 15:01:55 | 614 | 124.9 | LONX | 00573424188TRLO1 |
03/07/2019 | 15:01:55 | 254 | 124.9 | LONX | 00573424189TRLO1 |
03/07/2019 | 15:01:55 | 1319 | 124.9 | LONX | 00573424190TRLO1 |
03/07/2019 | 15:04:10 | 226 | 124.9 | LONX | 00573424779TRLO1 |
03/07/2019 | 15:04:28 | 1681 | 125 | LONX | 00573424856TRLO1 |
03/07/2019 | 15:06:50 | 1900 | 125.1 | LONX | 00573425431TRLO1 |
03/07/2019 | 15:06:50 | 939 | 125.1 | CHIX | 00573425432TRLO1 |
03/07/2019 | 15:08:42 | 123 | 125 | LONX | 00573425769TRLO1 |
03/07/2019 | 15:09:01 | 1144 | 125.1 | LONX | 00573425781TRLO1 |
03/07/2019 | 15:09:01 | 769 | 125.1 | LONX | 00573425782TRLO1 |
03/07/2019 | 15:10:50 | 777 | 124.8 | LONX | 00573426120TRLO1 |
03/07/2019 | 15:10:50 | 727 | 124.8 | LONX | 00573426121TRLO1 |
03/07/2019 | 15:10:50 | 788 | 124.8 | LONX | 00573426119TRLO1 |
03/07/2019 | 15:12:28 | 1514 | 124.7 | LONX | 00573426450TRLO1 |
03/07/2019 | 15:13:55 | 1487 | 124.7 | LONX | 00573426679TRLO1 |
03/07/2019 | 15:15:50 | 1000 | 124.7 | LONX | 00573426949TRLO1 |
03/07/2019 | 15:16:02 | 751 | 124.6 | LONX | 00573427003TRLO1 |
03/07/2019 | 15:16:02 | 895 | 124.6 | LONX | 00573427004TRLO1 |
03/07/2019 | 15:17:39 | 1243 | 124.7 | LONX | 00573427352TRLO1 |
03/07/2019 | 15:17:39 | 490 | 124.7 | LONX | 00573427353TRLO1 |
03/07/2019 | 15:19:36 | 1210 | 124.7 | LONX | 00573427646TRLO1 |
03/07/2019 | 15:19:36 | 207 | 124.7 | LONX | 00573427647TRLO1 |
03/07/2019 | 15:21:22 | 1455 | 124.6 | LONX | 00573427972TRLO1 |
03/07/2019 | 15:22:48 | 45 | 124.6 | LONX | 00573428766TRLO1 |
03/07/2019 | 15:22:48 | 1377 | 124.6 | LONX | 00573428767TRLO1 |
03/07/2019 | 15:24:50 | 267 | 124.8 | LONX | 00573429577TRLO1 |
03/07/2019 | 15:24:50 | 665 | 124.8 | LONX | 00573429578TRLO1 |
03/07/2019 | 15:24:50 | 695 | 124.8 | LONX | 00573429579TRLO1 |
03/07/2019 | 15:25:12 | 1911 | 125.05 | BTSC | 00573429747TRLO1 |
03/07/2019 | 15:26:34 | 1849 | 125.2 | LONX | 00573430149TRLO1 |
03/07/2019 | 15:29:02 | 1500 | 125.2 | LONX | 00573430913TRLO1 |
03/07/2019 | 15:29:02 | 546 | 125.2 | LONX | 00573430914TRLO1 |
03/07/2019 | 15:29:49 | 799 | 125 | LONX | 00573431066TRLO1 |
03/07/2019 | 15:30:39 | 926 | 125 | LONX | 00573431395TRLO1 |
03/07/2019 | 15:31:09 | 907 | 125 | LONX | 00573431560TRLO1 |
03/07/2019 | 15:32:17 | 1500 | 125.2 | LONX | 00573431802TRLO1 |
03/07/2019 | 15:32:17 | 400 | 125.2 | LONX | 00573431803TRLO1 |
03/07/2019 | 15:35:17 | 1810 | 125.1 | LONX | 00573432510TRLO1 |
03/07/2019 | 15:35:17 | 1035 | 125.1 | LONX | 00573432511TRLO1 |
03/07/2019 | 15:35:55 | 963 | 125.2 | AQXE | 00573432599TRLO1 |
03/07/2019 | 15:37:38 | 160 | 125.1 | LONX | 00573432860TRLO1 |
03/07/2019 | 15:37:38 | 1180 | 125.1 | LONX | 00573432861TRLO1 |
03/07/2019 | 15:38:33 | 1761 | 125.1 | LONX | 00573433007TRLO1 |
03/07/2019 | 15:40:46 | 800 | 125.1 | LONX | 00573433393TRLO1 |
03/07/2019 | 15:41:20 | 724 | 125.2 | LONX | 00573433484TRLO1 |
03/07/2019 | 15:41:20 | 139 | 125.2 | LONX | 00573433485TRLO1 |
03/07/2019 | 15:41:20 | 1000 | 125.1 | LONX | 00573433486TRLO1 |
03/07/2019 | 15:42:49 | 729 | 125 | LONX | 00573433846TRLO1 |
03/07/2019 | 15:42:49 | 772 | 125 | LONX | 00573433848TRLO1 |
03/07/2019 | 15:42:49 | 800 | 125 | AQXE | 00573433849TRLO1 |
03/07/2019 | 15:42:49 | 806 | 124.9 | LONX | 00573433847TRLO1 |
03/07/2019 | 15:44:07 | 731 | 124.8 | LONX | 00573434181TRLO1 |
03/07/2019 | 15:45:42 | 1500 | 124.8 | LONX | 00573434776TRLO1 |
03/07/2019 | 15:45:42 | 400 | 124.8 | LONX | 00573434777TRLO1 |
03/07/2019 | 15:45:42 | 292 | 124.8 | LONX | 00573434778TRLO1 |
03/07/2019 | 15:48:04 | 1170 | 125.1 | LONX | 00573435484TRLO1 |
03/07/2019 | 15:48:04 | 962 | 125.1 | LONX | 00573435485TRLO1 |
03/07/2019 | 15:48:04 | 94 | 125.1 | LONX | 00573435487TRLO1 |
03/07/2019 | 15:48:04 | 765 | 125.1 | LONX | 00573435488TRLO1 |
03/07/2019 | 15:50:13 | 133 | 125 | LONX | 00573435881TRLO1 |
03/07/2019 | 15:50:18 | 1911 | 125.1 | LONX | 00573435918TRLO1 |
03/07/2019 | 15:51:33 | 627 | 125.1 | LONX | 00573436200TRLO1 |
03/07/2019 | 15:51:33 | 874 | 125.1 | LONX | 00573436201TRLO1 |
03/07/2019 | 15:52:30 | 736 | 124.9 | LONX | 00573436345TRLO1 |
03/07/2019 | 15:52:30 | 828 | 124.9 | LONX | 00573436346TRLO1 |
03/07/2019 | 15:54:03 | 2415 | 125.1 | LONX | 00573436491TRLO1 |
03/07/2019 | 15:57:28 | 870 | 125 | BTSC | 00573437124TRLO1 |
03/07/2019 | 15:58:35 | 1466 | 125.2 | LONX | 00573437285TRLO1 |
03/07/2019 | 15:58:35 | 1700 | 125.2 | LONX | 00573437286TRLO1 |
03/07/2019 | 15:58:35 | 870 | 125.2 | LONX | 00573437287TRLO1 |
03/07/2019 | 15:58:35 | 927 | 125.2 | LONX | 00573437288TRLO1 |
03/07/2019 | 16:00:08 | 121 | 125.1 | LONX | 00573437598TRLO1 |
03/07/2019 | 16:00:08 | 891 | 125.1 | LONX | 00573437599TRLO1 |
03/07/2019 | 16:00:08 | 1327 | 125.1 | LONX | 00573437600TRLO1 |
03/07/2019 | 16:00:08 | 282 | 125.1 | LONX | 00573437602TRLO1 |
03/07/2019 | 16:00:08 | 244 | 125.1 | TURX | 00573437601TRLO1 |
03/07/2019 | 16:01:30 | 1835 | 125.1 | LONX | 00573438433TRLO1 |
03/07/2019 | 16:01:30 | 589 | 125.1 | LONX | 00573438435TRLO1 |
03/07/2019 | 16:01:30 | 285 | 125.1 | TURX | 00573438434TRLO1 |
03/07/2019 | 16:06:01 | 294 | 125.1 | LONX | 00573439518TRLO1 |
03/07/2019 | 16:06:01 | 1039 | 125.1 | LONX | 00573439519TRLO1 |
03/07/2019 | 16:06:01 | 1459 | 125.1 | LONX | 00573439517TRLO1 |
03/07/2019 | 16:09:29 | 1140 | 124.9 | LONX | 00573440280TRLO1 |
03/07/2019 | 16:09:29 | 966 | 125 | LONX | 00573440281TRLO1 |
03/07/2019 | 16:09:29 | 780 | 124.9 | LONX | 00573440279TRLO1 |
03/07/2019 | 16:09:39 | 1309 | 124.7 | LONX | 00573440324TRLO1 |
03/07/2019 | 16:10:12 | 686 | 124.4 | LONX | 00573440517TRLO1 |
03/07/2019 | 16:10:12 | 525 | 124.4 | BTSC | 00573440518TRLO1 |
03/07/2019 | 16:10:12 | 314 | 124.4 | BTSC | 00573440519TRLO1 |
03/07/2019 | 16:10:13 | 1500 | 124.5 | LONX | 00573440523TRLO1 |
03/07/2019 | 16:10:13 | 578 | 124.5 | LONX | 00573440524TRLO1 |
03/07/2019 | 16:15:02 | 325 | 124.2 | LONX | 00573441448TRLO1 |
03/07/2019 | 16:15:02 | 770 | 124.2 | LONX | 00573441450TRLO1 |
03/07/2019 | 16:15:03 | 334 | 124.2 | LONX | 00573441459TRLO1 |
03/07/2019 | 16:15:03 | 727 | 124.2 | BTSC | 00573441458TRLO1 |
03/07/2019 | 16:16:32 | 368 | 124.2 | LONX | 00573441811TRLO1 |
03/07/2019 | 16:16:32 | 327 | 124.1 | LONX | 00573441812TRLO1 |
03/07/2019 | 16:16:32 | 464 | 124.1 | LONX | 00573441813TRLO1 |
03/07/2019 | 16:16:42 | 997 | 124 | LONX | 00573441842TRLO1 |
03/07/2019 | 16:18:14 | 1820 | 124.1 | LONX | 00573442229TRLO1 |
03/07/2019 | 16:18:14 | 292 | 124 | LONX | 00573442233TRLO1 |
03/07/2019 | 16:18:14 | 527 | 124 | LONX | 00573442234TRLO1 |
03/07/2019 | 16:18:14 | 585 | 124 | LONX | 00573442235TRLO1 |
03/07/2019 | 16:19:28 | 2100 | 124.3 | LONX | 00573442580TRLO1 |
03/07/2019 | 16:20:12 | 146 | 124 | LONX | 00573442917TRLO1 |
03/07/2019 | 16:20:12 | 702 | 124 | LONX | 00573442915TRLO1 |
03/07/2019 | 16:20:12 | 1500 | 124 | LONX | 00573442916TRLO1 |
03/07/2019 | 16:20:34 | 702 | 123.9 | LONX | 00573443067TRLO1 |
03/07/2019 | 16:20:35 | 760 | 123.95 | BTSC | 00573443068TRLO1 |
03/07/2019 | 16:20:47 | 833 | 123.9 | LONX | 00573443177TRLO1 |
03/07/2019 | 16:22:37 | 172 | 123.9 | LONX | 00573444170TRLO1 |
03/07/2019 | 16:23:42 | 618 | 124 | LONX | 00573444660TRLO1 |
03/07/2019 | 16:23:42 | 739 | 124 | LONX | 00573444661TRLO1 |
03/07/2019 | 16:23:42 | 643 | 124 | LONX | 00573444662TRLO1 |
03/07/2019 | 16:24:58 | 1216 | 124 | LONX | 00573445343TRLO1 |
03/07/2019 | 16:25:49 | 1646 | 124 | LONX | 00573445973TRLO1 |
03/07/2019 | 16:25:49 | 568 | 124 | LONX | 00573445972TRLO1 |
03/07/2019 | 16:25:53 | 260 | 123.9 | LONX | 00573446039TRLO1 |
03/07/2019 | 16:26:38 | 1138 | 123.9 | LONX | 00573446521TRLO1 |
03/07/2019 | 16:26:38 | 417 | 124 | LONX | 00573446517TRLO1 |
03/07/2019 | 16:26:38 | 1059 | 124 | LONX | 00573446516TRLO1 |
03/07/2019 | 16:26:38 | 322 | 124 | CHIX | 00573446518TRLO1 |
03/07/2019 | 16:26:38 | 614 | 124 | CHIX | 00573446519TRLO1 |
03/07/2019 | 16:26:49 | 832 | 123.8 | LONX | 00573446641TRLO1 |
03/07/2019 | 16:27:01 | 17 | 124 | LONX | 00573446760TRLO1 |
03/07/2019 | 16:27:02 | 1476 | 124.2 | LONX | 00573446762TRLO1 |
03/07/2019 | 16:29:12 | 589 | 124.1 | LONX | 00573448367TRLO1 |
03/07/2019 | 16:29:12 | 175 | 124.1 | LONX | 00573448366TRLO1 |
03/07/2019 | 16:29:12 | 712 | 124.1 | LONX | 00573448365TRLO1 |
03/07/2019 | 16:29:12 | 1624 | 124.1 | AQXE | 00573448364TRLO1 |
03/07/2019 | 16:29:43 | 1344 | 124.2 | LONX | 00573449068TRLO1 |
03/07/2019 | 16:29:43 | 578 | 124.2 | LONX | 00573449067TRLO1 |
03/07/2019 | 16:29:50 | 738 | 123.9 | LONX | 00573449258TRLO1 |
Related Shares:
SGC.L