Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Oct 2023 07:00

RNS Number : 7285Q

Bellway PLC

20 October 2023

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase	19/10/2023
Number of Ordinary Shares purchased:	60,813
Highest price paid per share (GBp):	2102.00
Lowest price paid per share (GBp):	2054.00
Volume weighted average price paid (GBp):	2080.0122

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 2,096,391 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,244,326 ordinary shares.

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 4,243,846 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2081.4524	49,000	2058.00	2102.00
CBOE BXE Europe (Bats Europe)	2074.0379	11,813	2054.00	2082.00

Individual transactions:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction reference number	Trading venue
836	2,054.00	16:28:20	xy48VQR74Xv	BATE
300	2,058.00	16:28:20	xy48VQR74XJ	BATE
300	2,058.00	16:28:20	xy48VQR74XL	BATE
236	2,058.00	16:28:20	xy48VQR74XF	BATE
236	2,058.00	16:28:20	xy48VQR74XH	XLON
62	2,060.00	16:27:10	xy48VQR74Iu	XLON
72	2,060.00	16:26:45	xy48VQR75WO	XLON
89	2,060.00	16:26:25	xy48VQR75nt	XLON
35	2,060.00	16:26:25	xy48VQR75nv	XLON
68	2,060.00	16:26:10	xy48VQR75xP	XLON
68	2,060.00	16:26:00	xy48VQR75Dp	XLON
65	2,060.00	16:25:50	xy48VQR75Nh	XLON
71	2,060.00	16:25:40	xy48VQR75Tn	XLON
64	2,060.00	16:25:30	xy48VQR72aH	XLON
69	2,060.00	16:25:20	xy48VQR72Y2	XLON
128	2,060.00	16:25:05	xy48VQR72th	XLON
7	2,060.00	16:25:05	xy48VQR72tj	XLON
62	2,060.00	16:25:05	xy48VQR72tv	XLON
113	2,060.00	16:23:29	xy48VQR73z$	XLON
198	2,060.00	16:23:29	xy48VQR73z1	XLON
249	2,060.00	16:23:29	xy48VQR73z3	XLON
112	2,060.00	16:23:29	xy48VQR73z5	XLON
239	2,060.00	16:21:58	xy48VQR70vZ	XLON
164	2,060.00	16:21:57	xy48VQR70v3	XLON
239	2,058.00	16:21:57	xy48VQR70v6	XLON
138	2,058.00	16:21:57	xy48VQR70v8	XLON
370	2,060.00	16:20:04	xy48VQR7Ed$	XLON
75	2,058.00	16:13:30	xy48VQR7BmW	XLON
126	2,058.00	16:13:30	xy48VQR7Bmd	XLON
113	2,062.00	16:13:30	xy48VQR7Bmn	XLON
139	2,066.00	16:13:12	xy48VQR7B6F	XLON
300	2,066.00	16:13:12	xy48VQR7B6H	XLON
319	2,066.00	16:13:12	xy48VQR7B6K	XLON
123	2,068.00	16:07:40	xy48VQR0txJ	BATE
91	2,068.00	16:07:40	xy48VQR0txH	XLON
117	2,068.00	16:06:30	xy48VQR0qmy	XLON
170	2,068.00	16:06:27	xy48VQR0qoQ	BATE
57	2,070.00	16:06:16	xy48VQR0qx4	XLON
129	2,070.00	16:06:16	xy48VQR0qx6	XLON
74	2,070.00	16:06:16	xy48VQR0qx8	BATE
30	2,070.00	16:06:16	xy48VQR0qxA	BATE
234	2,072.00	16:06:11	xy48VQR0q6P	XLON
240	2,072.00	16:06:11	xy48VQR0q6R	BATE
191	2,072.00	16:06:11	xy48VQR0q6T	XLON
67	2,076.00	16:05:47	xy48VQR0qSX	XLON
128	2,076.00	16:05:47	xy48VQR0qTV	XLON
460	2,076.00	16:04:56	xy48VQR0r63	XLON
79	2,076.00	16:04:56	xy48VQR0r65	XLON
26	2,076.00	16:04:56	xy48VQR0r67	XLON
469	2,076.00	16:04:55	xy48VQR0r1o	BATE
78	2,076.00	16:04:55	xy48VQR0r1q	BATE
87	2,076.00	16:04:55	xy48VQR0r1s	BATE
597	2,076.00	16:04:55	xy48VQR0r1z	XLON
22	2,076.00	16:04:55	xy48VQR0r1$	XLON
337	2,074.00	16:04:55	xy48VQR0r12	XLON
141	2,074.00	16:04:55	xy48VQR0r14	BATE
76	2,074.00	16:04:55	xy48VQR0r16	BATE
11	2,074.00	16:04:55	xy48VQR0r18	BATE
126	2,076.00	15:53:13	xy48VQR0z5i	XLON
126	2,076.00	15:53:13	xy48VQR0z5k	BATE
45	2,078.00	15:53:00	xy48VQR0zB8	XLON
376	2,078.00	15:53:00	xy48VQR0zBA	XLON
17	2,078.00	15:53:00	xy48VQR0zBC	XLON
50	2,078.00	15:50:03	xy48VQR0ueN	XLON
79	2,078.00	15:50:03	xy48VQR0ueP	XLON
27	2,078.00	15:50:03	xy48VQR0ueR	XLON
287	2,078.00	15:50:03	xy48VQR0ueT	XLON
217	2,076.00	15:48:05	xy48VQR0vM5	BATE
37	2,078.00	15:48:05	xy48VQR0vM8	BATE
84	2,078.00	15:48:05	xy48VQR0vMA	BATE
227	2,078.00	15:48:05	xy48VQR0vMK	XLON
90	2,078.00	15:48:05	xy48VQR0vMR	BATE
34	2,078.00	15:48:05	xy48VQR0vMT	BATE
4	2,078.00	15:47:24	xy48VQR0cmv	XLON
136	2,078.00	15:47:24	xy48VQR0cmx	XLON
66	2,078.00	15:47:24	xy48VQR0cmy	BATE
74	2,078.00	15:47:24	xy48VQR0cm@	BATE
156	2,076.00	15:47:24	xy48VQR0cm7	BATE
243	2,076.00	15:47:24	xy48VQR0cm9	XLON
76	2,078.00	15:45:42	xy48VQR0d7F	XLON
53	2,078.00	15:45:28	xy48VQR0d9f	XLON
80	2,078.00	15:45:28	xy48VQR0d9h	BATE
68	2,078.00	15:45:28	xy48VQR0d9l	XLON
102	2,078.00	15:41:04	xy48VQR0Ze3	XLON
408	2,080.00	15:41:01	xy48VQR0ZhM	XLON
189	2,080.00	15:41:01	xy48VQR0Zgv	XLON
61	2,080.00	15:41:00	xy48VQR0Zr9	XLON
612	2,080.00	15:41:00	xy48VQR0ZrB	XLON
27	2,080.00	15:41:00	xy48VQR0ZrD	XLON
599	2,080.00	15:41:00	xy48VQR0ZrF	XLON
119	2,080.00	15:41:00	xy48VQR0ZrH	XLON
79	2,080.00	15:41:00	xy48VQR0ZrJ	XLON
151	2,078.00	15:41:00	xy48VQR0ZrK	BATE
321	2,080.00	15:41:00	xy48VQR0ZrM	BATE
92	2,080.00	15:35:44	xy48VQR0kPl	XLON
161	2,080.00	15:35:44	xy48VQR0kPt	XLON
100	2,080.00	15:35:44	xy48VQR0kPv	BATE
41	2,080.00	15:35:44	xy48VQR0kPx	BATE
1	2,080.00	15:34:56	xy48VQR0lFu	BATE
229	2,078.00	15:33:39	xy48VQR0i51	BATE
86	2,078.00	15:30:57	xy48VQR0g0O	XLON
461	2,078.00	15:30:57	xy48VQR0g0Q	XLON
151	2,078.00	15:30:57	xy48VQR0g3X	BATE
12	2,076.00	15:22:50	xy48VQR0LxV	XLON
200	2,076.00	15:22:50	xy48VQR0LwX	XLON
5	2,076.00	15:22:50	xy48VQR0LwZ	XLON
62	2,076.00	15:22:47	xy48VQR0L4y	XLON
97	2,076.00	15:22:47	xy48VQR0L7q	XLON
114	2,076.00	15:22:47	xy48VQR0L7s	XLON
125	2,076.00	15:22:47	xy48VQR0L7x	BATE
205	2,076.00	15:22:47	xy48VQR0L6e	XLON
168	2,076.00	15:22:47	xy48VQR0L6g	BATE
202	2,078.00	15:19:16	xy48VQR0Vtj	XLON
67	2,078.00	15:19:16	xy48VQR0Vtl	BATE
15	2,080.00	15:17:55	xy48VQR0SUR	XLON
16	2,080.00	15:17:55	xy48VQR0SUT	XLON
172	2,080.00	15:17:55	xy48VQR0SUV	XLON
76	2,080.00	15:17:55	xy48VQR0SPo	BATE
195	2,080.00	15:17:55	xy48VQR0SP$	XLON
127	2,080.00	15:17:55	xy48VQR0SP1	BATE
7	2,080.00	15:16:59	xy48VQR0T42	XLON
100	2,080.00	15:13:21	xy48VQR0Oa1	XLON
99	2,080.00	15:13:21	xy48VQR0Oa3	BATE
108	2,080.00	15:12:47	xy48VQR0O$U	XLON
78	2,080.00	15:12:47	xy48VQR0O@a	BATE
209	2,082.00	15:12:46	xy48VQR0O@5	BATE
174	2,082.00	15:12:46	xy48VQR0O@J	BATE
248	2,082.00	15:12:46	xy48VQR0Ov2	XLON
97	2,082.00	15:12:46	xy48VQR0Oup	BATE
169	2,082.00	15:11:59	xy48VQR0OQc	XLON
180	2,082.00	15:11:59	xy48VQR0OQv	XLON
212	2,082.00	15:11:59	xy48VQR0OQx	XLON
72	2,074.00	15:08:13	xy48VQR076k	BATE
1	2,074.00	15:08:10	xy48VQR070S	BATE
202	2,076.00	15:07:44	xy48VQR07SL	XLON
200	2,076.00	15:07:44	xy48VQR07Vp	XLON
109	2,076.00	15:07:44	xy48VQR07Vq	BATE
115	2,076.00	15:07:44	xy48VQR07V@	XLON
86	2,076.00	15:07:44	xy48VQR07V0	XLON
81	2,076.00	15:07:44	xy48VQR07V5	BATE
116	2,076.00	15:07:44	xy48VQR07V7	BATE
108	2,078.00	15:02:30	xy48VQR033k	XLON
53	2,078.00	15:02:30	xy48VQR033m	BATE
52	2,078.00	15:02:30	xy48VQR033o	BATE
57	2,078.00	15:01:43	xy48VQR00ge	BATE
229	2,080.00	15:01:43	xy48VQR00gA	XLON
138	2,080.00	15:01:43	xy48VQR00gH	BATE
280	2,080.00	15:01:43	xy48VQR00gR	XLON
208	2,080.00	15:01:43	xy48VQR00gT	BATE
82	2,082.00	15:00:53	xy48VQR00Lb	XLON
240	2,082.00	15:00:12	xy48VQR01lx	BATE
5	2,082.00	15:00:12	xy48VQR01lP	BATE
5	2,082.00	15:00:12	xy48VQR01lR	BATE
245	2,082.00	15:00:11	xy48VQR01kc	BATE
166	2,082.00	15:00:11	xy48VQR01kH	XLON
171	2,082.00	15:00:11	xy48VQR01fX	XLON
244	2,082.00	15:00:11	xy48VQR01fp	XLON
171	2,082.00	15:00:11	xy48VQR01fr	XLON
8	2,082.00	15:00:11	xy48VQR01ft	XLON
39	2,082.00	15:00:11	xy48VQR01fx	XLON
173	2,082.00	15:00:11	xy48VQR01f9	XLON
18	2,082.00	15:00:11	xy48VQR01fA	BATE
147	2,080.00	14:58:23	xy48VQR0Eo2	XLON
144	2,080.00	14:58:23	xy48VQR0Eo4	XLON
22	2,080.00	14:58:23	xy48VQR0Eo9	BATE
110	2,080.00	14:58:23	xy48VQR0Ezf	BATE
48	2,080.00	14:58:23	xy48VQR0Ezb	XLON
169	2,080.00	14:58:23	xy48VQR0Ezd	XLON
112	2,080.00	14:51:49	xy48VQR0A23	BATE
79	2,076.00	14:48:43	xy48VQR08HR	BATE
138	2,076.00	14:48:43	xy48VQR08HT	XLON
81	2,076.00	14:48:43	xy48VQR08HV	XLON
102	2,076.00	14:48:17	xy48VQR09k3	BATE
268	2,078.00	14:46:49	xy48VQR1sEK	XLON
291	2,082.00	14:46:28	xy48VQR1sTC	XLON
32	2,082.00	14:46:28	xy48VQR1sTE	XLON
23	2,082.00	14:46:28	xy48VQR1sTG	XLON
74	2,082.00	14:46:28	xy48VQR1sTI	XLON
383	2,082.00	14:46:28	xy48VQR1sTK	XLON
109	2,082.00	14:46:28	xy48VQR1sTT	XLON
4	2,082.00	14:46:28	xy48VQR1sTV	XLON
74	2,080.00	14:46:28	xy48VQR1sSX	XLON
68	2,080.00	14:46:28	xy48VQR1sSZ	XLON
196	2,082.00	14:46:28	xy48VQR1sSx	XLON
101	2,080.00	14:46:28	xy48VQR1sS0	XLON
34	2,080.00	14:46:28	xy48VQR1sS2	XLON
114	2,082.00	14:46:28	xy48VQR1sS4	XLON
86	2,082.00	14:46:28	xy48VQR1sS6	XLON
100	2,082.00	14:46:28	xy48VQR1sS8	BATE
112	2,084.00	14:42:25	xy48VQR1oXt	XLON
82	2,084.00	14:42:25	xy48VQR1oXv	XLON
206	2,088.00	14:38:14	xy48VQR1nsq	XLON
135	2,086.00	14:38:14	xy48VQR1nsz	XLON
15	2,088.00	14:38:11	xy48VQR1nmR	XLON
183	2,088.00	14:38:11	xy48VQR1nmT	XLON
30	2,086.00	14:37:28	xy48VQR1nTX	XLON
168	2,086.00	14:37:28	xy48VQR1nTZ	XLON
181	2,086.00	14:35:11	xy48VQR1$FS	XLON
21	2,088.00	14:29:58	xy48VQR1ue2	XLON
32	2,088.00	14:29:58	xy48VQR1ue4	XLON
22	2,088.00	14:29:58	xy48VQR1ue6	XLON
7	2,088.00	14:29:58	xy48VQR1ue8	XLON
203	2,088.00	14:29:58	xy48VQR1ueL	XLON
109	2,086.00	14:29:58	xy48VQR1ueO	XLON
23	2,088.00	14:29:58	xy48VQR1ueQ	XLON
154	2,088.00	14:29:58	xy48VQR1ueS	XLON
83	2,090.00	14:24:30	xy48VQR1doJ	XLON
11	2,092.00	14:21:41	xy48VQR1bb2	XLON
94	2,092.00	14:21:41	xy48VQR1bb4	XLON
60	2,092.00	14:21:41	xy48VQR1bb6	XLON
113	2,092.00	14:21:41	xy48VQR1bb8	XLON
230	2,092.00	14:21:41	xy48VQR1bbA	XLON
166	2,090.00	14:21:41	xy48VQR1bbH	XLON
83	2,092.00	14:18:40	xy48VQR1YmY	XLON
40	2,090.00	14:16:29	xy48VQR1ZqL	XLON
55	2,092.00	14:15:29	xy48VQR1ZET	XLON
230	2,092.00	14:15:29	xy48VQR1ZEV	XLON
73	2,092.00	14:15:09	xy48VQR1ZM0	XLON
248	2,092.00	14:15:09	xy48VQR1ZM2	XLON
208	2,090.00	14:11:42	xy48VQR1Xv3	XLON
242	2,090.00	14:05:58	xy48VQR1ica	XLON
73	2,092.00	14:02:28	xy48VQR1j6@	XLON
201	2,092.00	14:02:28	xy48VQR1j60	XLON
16	2,092.00	14:02:28	xy48VQR1j6y	XLON
19	2,092.00	14:02:28	xy48VQR1j66	XLON
60	2,092.00	14:02:28	xy48VQR1j68	XLON
83	2,090.00	14:02:28	xy48VQR1j6F	XLON
86	2,092.00	14:02:28	xy48VQR1j6G	XLON
80	2,092.00	14:02:26	xy48VQR1j0C	XLON
1	2,092.00	14:02:26	xy48VQR1j3m	XLON
1	2,092.00	14:02:26	xy48VQR1j3t	XLON
101	2,092.00	14:02:26	xy48VQR1j3u	XLON
54	2,092.00	14:02:26	xy48VQR1j3w	XLON
107	2,090.00	14:02:26	xy48VQR1j35	XLON
157	2,092.00	14:02:26	xy48VQR1j37	XLON
79	2,092.00	13:50:08	xy48VQR1NYi	XLON
186	2,092.00	13:50:08	xy48VQR1NYk	XLON
121	2,090.00	13:50:08	xy48VQR1NYm	XLON
104	2,090.00	13:50:08	xy48VQR1NYo	XLON
105	2,090.00	13:50:08	xy48VQR1NY@	XLON
155	2,092.00	13:50:08	xy48VQR1NY0	XLON
81	2,094.00	13:46:44	xy48VQR1KB0	XLON
67	2,094.00	13:46:42	xy48VQR1KAW	XLON
7	2,094.00	13:46:35	xy48VQR1KKo	XLON
1,883	2,094.00	13:41:55	xy48VQR1ISs	XLON
3	2,094.00	13:41:55	xy48VQR1ISu	XLON
108	2,094.00	13:41:55	xy48VQR1IS@	XLON
111	2,094.00	13:41:54	xy48VQR1IS5	XLON
159	2,094.00	13:41:24	xy48VQR1Ji8	XLON
103	2,094.00	13:41:22	xy48VQR1Jlc	XLON
52	2,094.00	13:41:22	xy48VQR1Jle	XLON
152	2,086.00	13:33:05	xy48VQR1Vmo	XLON
80	2,090.00	13:32:00	xy48VQR1VHV	XLON
196	2,090.00	13:32:00	xy48VQR1VGl	XLON
194	2,090.00	13:32:00	xy48VQR1VGy	XLON
24	2,090.00	13:32:00	xy48VQR1VGN	XLON
20	2,090.00	13:32:00	xy48VQR1VGP	XLON
172	2,090.00	13:32:00	xy48VQR1VGH	XLON
73	2,090.00	13:32:00	xy48VQR1VGJ	XLON
20	2,090.00	13:32:00	xy48VQR1VGL	XLON
155	2,088.00	13:32:00	xy48VQR1VGS	XLON
112	2,090.00	13:30:25	xy48VQR1SFH	XLON
199	2,092.00	13:30:25	xy48VQR1SFK	XLON
97	2,090.00	13:30:25	xy48VQR1SFT	XLON
141	2,092.00	13:29:59	xy48VQR1Tj3	XLON
124	2,090.00	12:59:55	xy48VQR1Cab	XLON
112	2,090.00	12:52:13	xy48VQR1AOx	XLON
260	2,090.00	12:34:36	xy48VQR2oWp	XLON
75	2,092.00	12:34:28	xy48VQR2olY	XLON
723	2,092.00	12:34:28	xy48VQR2olq	XLON
140	2,092.00	12:32:01	xy48VQR2pkT	XLON
6	2,094.00	12:32:01	xy48VQR2pfa	XLON
200	2,094.00	12:32:01	xy48VQR2pfc	XLON
68	2,094.00	12:32:01	xy48VQR2pfj	XLON
5	2,094.00	12:32:01	xy48VQR2pfl	XLON
118	2,096.00	12:32:01	xy48VQR2pfn	XLON
117	2,098.00	12:23:50	xy48VQR2$as	XLON
182	2,098.00	12:06:09	xy48VQR2vtq	XLON
106	2,102.00	12:04:27	xy48VQR2vUE	XLON
108	2,102.00	12:04:27	xy48VQR2vUG	XLON
73	2,102.00	12:04:27	xy48VQR2vUI	XLON
220	2,102.00	12:04:27	xy48VQR2vUK	XLON
116	2,100.00	12:04:27	xy48VQR2vUR	XLON
2	2,092.00	11:57:59	xy48VQR2aRp	XLON
54	2,098.00	11:57:38	xy48VQR2bZs	XLON
60	2,098.00	11:57:38	xy48VQR2bZu	XLON
62	2,096.00	11:57:00	xy48VQR2bz5	XLON
62	2,096.00	11:56:01	xy48VQR2bLX	XLON
2	2,096.00	11:55:02	xy48VQR2YXO	XLON
60	2,096.00	11:55:02	xy48VQR2YXQ	XLON
17	2,096.00	11:53:04	xy48VQR2YQ6	XLON
45	2,096.00	11:53:04	xy48VQR2YQ8	XLON
24	2,096.00	11:47:09	xy48VQR2XsQ	XLON
180	2,096.00	11:47:09	xy48VQR2XsS	XLON
252	2,094.00	11:47:09	xy48VQR2XnY	XLON
62	2,096.00	11:46:11	xy48VQR2XLl	XLON
62	2,096.00	11:44:13	xy48VQR2k1y	XLON
48	2,096.00	11:43:14	xy48VQR2kU8	XLON
14	2,096.00	11:43:14	xy48VQR2kUA	XLON
2	2,090.00	11:42:15	xy48VQR2lo1	XLON
60	2,090.00	11:42:15	xy48VQR2lo3	XLON
28	2,090.00	11:40:26	xy48VQR2ikI	XLON
60	2,090.00	11:40:26	xy48VQR2ikK	XLON
93	2,090.00	11:40:23	xy48VQR2ihb	XLON
11	2,090.00	11:40:23	xy48VQR2ihd	XLON
522	2,090.00	11:40:23	xy48VQR2ihZ	XLON
128	2,086.00	11:26:18	xy48VQR2fHu	XLON
123	2,086.00	11:23:57	xy48VQR2MLG	XLON
185	2,082.00	11:21:10	xy48VQR2NNp	XLON
157	2,084.00	11:21:10	xy48VQR2NNy	XLON
136	2,084.00	11:21:10	xy48VQR2NNH	XLON
65	2,082.00	11:21:10	xy48VQR2NNP	XLON
98	2,084.00	11:21:10	xy48VQR2NNR	XLON
42	2,088.00	11:15:00	xy48VQR2Ick	XLON
24	2,088.00	11:15:00	xy48VQR2Icm	XLON
102	2,086.00	11:15:00	xy48VQR2Ict	XLON
175	2,086.00	11:08:51	xy48VQR2Gsn	XLON
267	2,088.00	11:08:51	xy48VQR2Gst	XLON
25	2,088.00	11:08:51	xy48VQR2Gsv	XLON
29	2,088.00	11:08:51	xy48VQR2Gsx	XLON
62	2,090.00	11:04:45	xy48VQR2HNn	XLON
77	2,090.00	11:04:45	xy48VQR2HN3	XLON
4	2,088.00	11:04:42	xy48VQR2HUP	XLON
31	2,088.00	11:04:42	xy48VQR2HUR	XLON
179	2,082.00	10:59:03	xy48VQR2Son	XLON
114	2,082.00	10:59:03	xy48VQR2Soq	BATE
63	2,082.00	10:59:03	xy48VQR2Soz	XLON
56	2,082.00	10:59:03	xy48VQR2So$	BATE
82	2,082.00	10:59:03	xy48VQR2So1	BATE
94	2,084.00	10:59:02	xy48VQR2SoG	XLON
39	2,084.00	10:59:02	xy48VQR2SzW	XLON
26	2,084.00	10:59:02	xy48VQR2SoS	XLON
22	2,084.00	10:59:02	xy48VQR2SoU	XLON
6	2,084.00	10:58:02	xy48VQR2SA4	XLON
88	2,084.00	10:57:17	xy48VQR2TdW	XLON
8	2,086.00	10:53:05	xy48VQR2Q4v	XLON
172	2,086.00	10:53:05	xy48VQR2Q4x	XLON
112	2,086.00	10:50:57	xy48VQR2RnC	XLON
19	2,086.00	10:50:57	xy48VQR2RnE	XLON
293	2,086.00	10:50:57	xy48VQR2RnK	XLON
51	2,086.00	10:50:57	xy48VQR2RnM	XLON
62	2,086.00	10:50:57	xy48VQR2RnO	XLON
136	2,086.00	10:50:57	xy48VQR2RnQ	XLON
119	2,086.00	10:50:57	xy48VQR2Rm4	XLON
38	2,084.00	10:50:57	xy48VQR2RmB	XLON
25	2,084.00	10:50:57	xy48VQR2RmD	XLON
95	2,086.00	10:50:29	xy48VQR2R5@	XLON
271	2,084.00	10:40:08	xy48VQR272@	XLON
13	2,084.00	10:40:08	xy48VQR2720	XLON
30	2,084.00	10:40:08	xy48VQR2722	XLON
300	2,084.00	10:40:08	xy48VQR2724	XLON
70	2,084.00	10:40:08	xy48VQR2726	XLON
96	2,076.00	10:23:45	xy48VQR2Es0	XLON
142	2,078.00	10:23:45	xy48VQR2Es8	XLON
134	2,078.00	10:23:45	xy48VQR2EsM	XLON
1	2,078.00	10:23:45	xy48VQR2EsO	XLON
23	2,078.00	10:23:45	xy48VQR2Ena	XLON
45	2,078.00	10:23:45	xy48VQR2Enc	XLON
22	2,078.00	10:23:45	xy48VQR2EnW	XLON
57	2,078.00	10:23:45	xy48VQR2EnY	XLON
93	2,076.00	10:23:44	xy48VQR2En2	BATE
147	2,078.00	10:23:44	xy48VQR2En4	XLON
136	2,078.00	10:23:44	xy48VQR2En6	BATE
98	2,078.00	10:14:49	xy48VQR2AZj	XLON
102	2,078.00	10:14:49	xy48VQR2AZl	BATE
19	2,082.00	10:14:48	xy48VQR2AZB	XLON
50	2,082.00	10:14:48	xy48VQR2AZD	XLON
200	2,082.00	10:14:48	xy48VQR2AZF	XLON
148	2,080.00	10:14:48	xy48VQR2AZN	XLON
135	2,080.00	10:14:48	xy48VQR2AZP	BATE
141	2,078.00	10:06:05	xy48VQR29VB	XLON
175	2,080.00	10:06:05	xy48VQR29VE	XLON
47	2,080.00	10:06:05	xy48VQR29VG	XLON
80	2,080.00	10:06:05	xy48VQR29VI	XLON
22	2,082.00	10:06:05	xy48VQR29VO	XLON
160	2,080.00	10:06:05	xy48VQR29VQ	XLON
47	2,080.00	10:06:05	xy48VQR29VS	XLON
230	2,080.00	10:06:05	xy48VQR29VU	XLON
92	2,080.00	10:06:05	xy48VQR29Ud	BATE
22	2,080.00	10:06:05	xy48VQR29Uf	BATE
148	2,082.00	10:06:05	xy48VQR29Ui	XLON
114	2,082.00	10:06:05	xy48VQR29Uk	BATE
90	2,084.00	09:57:23	xy48VQR3rD8	XLON
45	2,084.00	09:57:23	xy48VQR3rDA	XLON
256	2,084.00	09:55:08	xy48VQR3oBq	XLON
45	2,084.00	09:55:08	xy48VQR3oBs	XLON
75	2,080.00	09:47:17	xy48VQR3@0B	BATE
109	2,080.00	09:47:17	xy48VQR3@3d	BATE
155	2,080.00	09:47:17	xy48VQR3@3f	XLON
25	2,082.00	09:44:25	xy48VQR3$OG	XLON
220	2,082.00	09:44:25	xy48VQR3$OI	XLON
49	2,082.00	09:44:25	xy48VQR3$OK	XLON
99	2,080.00	09:39:57	xy48VQR3wc@	XLON
237	2,080.00	09:39:57	xy48VQR3wcw	XLON
200	2,080.00	09:39:57	xy48VQR3wcy	XLON
18	2,080.00	09:39:57	xy48VQR3wc7	XLON
60	2,080.00	09:39:57	xy48VQR3wc9	XLON
32	2,080.00	09:39:57	xy48VQR3wcB	XLON
15	2,078.00	09:39:57	xy48VQR3wcD	XLON
151	2,080.00	09:39:57	xy48VQR3wcV	XLON
49	2,078.00	09:39:57	xy48VQR3wXX	XLON
74	2,076.00	09:39:57	xy48VQR3wXb	BATE
138	2,078.00	09:39:57	xy48VQR3wXf	XLON
132	2,078.00	09:39:57	xy48VQR3wXh	BATE
8	2,080.00	09:28:03	xy48VQR3ahi	XLON
54	2,080.00	09:28:03	xy48VQR3ahk	XLON
126	2,080.00	09:28:03	xy48VQR3aht	XLON
101	2,080.00	09:28:03	xy48VQR3ahu	BATE
48	2,080.00	09:26:33	xy48VQR3aOj	XLON
14	2,080.00	09:26:33	xy48VQR3aOl	XLON
16	2,080.00	09:26:05	xy48VQR3bYP	XLON
67	2,080.00	09:26:05	xy48VQR3bYR	XLON
66	2,080.00	09:26:05	xy48VQR3bji	XLON
119	2,078.00	09:25:11	xy48VQR3b@@	XLON
125	2,074.00	09:21:46	xy48VQR3YQi	XLON
125	2,074.00	09:21:46	xy48VQR3YQT	XLON
170	2,076.00	09:20:01	xy48VQR3Wb7	XLON
76	2,076.00	09:20:01	xy48VQR3WbJ	XLON
126	2,076.00	09:20:01	xy48VQR3WbN	BATE
50	2,076.00	09:20:01	xy48VQR3WbL	XLON
21	2,076.00	09:19:58	xy48VQR3WdO	XLON
46	2,070.00	09:14:18	xy48VQR3l@i	XLON
100	2,070.00	09:14:18	xy48VQR3l@k	BATE
111	2,070.00	09:14:18	xy48VQR3l@m	XLON
62	2,072.00	09:09:17	xy48VQR3gD$	BATE
120	2,074.00	09:09:16	xy48VQR3gCK	XLON
154	2,074.00	09:09:16	xy48VQR3gFi	XLON
107	2,074.00	09:09:08	xy48VQR3gBy	BATE
128	2,076.00	09:08:56	xy48VQR3gSB	XLON
105	2,078.00	09:08:56	xy48VQR3gSC	XLON
93	2,076.00	09:08:56	xy48VQR3gSE	XLON
124	2,076.00	09:08:56	xy48VQR3gVW	XLON
4	2,076.00	09:08:56	xy48VQR3gVY	XLON
104	2,074.00	09:01:06	xy48VQR3MOb	XLON
106	2,076.00	09:01:06	xy48VQR3MOu	XLON
88	2,076.00	09:01:06	xy48VQR3MOw	XLON
62	2,076.00	09:01:06	xy48VQR3MO5	XLON
127	2,076.00	09:01:06	xy48VQR3MOL	XLON
127	2,076.00	09:01:06	xy48VQR3MRa	XLON
70	2,076.00	09:01:06	xy48VQR3MRc	BATE
62	2,074.00	08:58:25	xy48VQR3KxM	XLON
57	2,074.00	08:58:25	xy48VQR3KxO	XLON
120	2,074.00	08:58:25	xy48VQR3KxQ	BATE
22	2,074.00	08:58:25	xy48VQR3KxS	BATE
2	2,074.00	08:58:25	xy48VQR3KxU	BATE
66	2,076.00	08:56:13	xy48VQR3Lxk	XLON
133	2,076.00	08:56:13	xy48VQR3Lx6	BATE
84	2,076.00	08:56:13	xy48VQR3Lx2	XLON
35	2,076.00	08:56:13	xy48VQR3Lx4	XLON
19	2,078.00	08:53:55	xy48VQR3IDI	XLON
47	2,078.00	08:53:55	xy48VQR3IDK	XLON
17	2,078.00	08:53:55	xy48VQR3IDQ	XLON
122	2,078.00	08:53:55	xy48VQR3IDS	XLON
56	2,078.00	08:53:55	xy48VQR3IDU	XLON
78	2,062.00	08:46:33	xy48VQR3Ud@	XLON
28	2,064.00	08:45:31	xy48VQR3U5h	XLON
54	2,064.00	08:45:31	xy48VQR3U5j	XLON
123	2,066.00	08:45:31	xy48VQR3U5n	XLON
62	2,066.00	08:45:31	xy48VQR3U5p	BATE
98	2,066.00	08:43:11	xy48VQR3V8k	XLON
84	2,066.00	08:43:11	xy48VQR3V8m	BATE
146	2,068.00	08:43:08	xy48VQR3VAy	XLON
123	2,068.00	08:43:08	xy48VQR3VAF	XLON
24	2,062.00	08:38:51	xy48VQR3Q4C	XLON
85	2,062.00	08:38:51	xy48VQR3Q4E	BATE
41	2,062.00	08:38:51	xy48VQR3Q4G	XLON
96	2,064.00	08:38:51	xy48VQR3Q4I	XLON
92	2,064.00	08:36:42	xy48VQR3Okh	XLON
69	2,064.00	08:35:16	xy48VQR3Ptz	XLON
69	2,066.00	08:35:16	xy48VQR3Pt0	BATE
98	2,068.00	08:35:16	xy48VQR3Pt2	XLON
104	2,068.00	08:35:16	xy48VQR3Pt4	BATE
180	2,072.00	08:34:26	xy48VQR36bO	XLON
100	2,072.00	08:34:26	xy48VQR36bQ	XLON
108	2,070.00	08:30:12	xy48VQR35@L	BATE
71	2,070.00	08:30:12	xy48VQR35@R	XLON
67	2,070.00	08:30:12	xy48VQR35vf	BATE
63	2,070.00	08:30:12	xy48VQR35vd	XLON
85	2,072.00	08:30:12	xy48VQR35vh	XLON
85	2,072.00	08:30:12	xy48VQR35vj	BATE
143	2,070.00	08:29:10	xy48VQR32ko	XLON
83	2,072.00	08:28:58	xy48VQR32sW	XLON
83	2,072.00	08:28:14	xy48VQR32HL	XLON
83	2,072.00	08:27:33	xy48VQR33tH	BATE
89	2,078.00	08:27:22	xy48VQR33$7	XLON
64	2,078.00	08:27:22	xy48VQR33$9	XLON
102	2,076.00	08:27:22	xy48VQR33$B	XLON
200	2,076.00	08:27:22	xy48VQR33$D	XLON
83	2,074.00	08:27:22	xy48VQR33$G	XLON
96	2,078.00	08:27:21	xy48VQR33vW	XLON
96	2,078.00	08:27:20	xy48VQR33vi	XLON
96	2,080.00	08:26:39	xy48VQR33V6	XLON
85	2,080.00	08:26:39	xy48VQR33V8	BATE
123	2,082.00	08:24:10	xy48VQR31wb	BATE
28	2,082.00	08:24:10	xy48VQR31wX	XLON
67	2,082.00	08:24:10	xy48VQR31wZ	XLON
80	2,082.00	08:18:50	xy48VQR3DNH	XLON
83	2,074.00	08:16:28	xy48VQR3B3U	XLON
64	2,074.00	08:16:20	xy48VQR3BAW	XLON
95	2,074.00	08:16:20	xy48VQR3BAd	XLON
95	2,076.00	08:16:20	xy48VQR3BAj	XLON
36	2,076.00	08:16:20	xy48VQR3BAl	BATE
87	2,076.00	08:16:20	xy48VQR3BAn	BATE
95	2,076.00	08:15:02	xy48VQR38nh	XLON
62	2,078.00	08:14:48	xy48VQR38$a	BATE
38	2,078.00	08:14:48	xy48VQR38$c	BATE
95	2,078.00	08:14:48	xy48VQR38$Y	XLON
55	2,078.00	08:10:01	xy48VQRys6O	XLON
104	2,080.00	08:10:00	xy48VQRys1o	XLON
73	2,080.00	08:10:00	xy48VQRys1q	BATE
71	2,082.00	08:09:22	xy48VQRysNL	XLON
109	2,082.00	08:09:22	xy48VQRysNN	BATE
52	2,082.00	08:09:22	xy48VQRysNP	XLON
23	2,086.00	08:09:04	xy48VQRysPH	XLON
96	2,090.00	08:08:40	xy48VQRytZm	XLON
198	2,094.00	08:08:32	xy48VQRytiW	XLON
7	2,094.00	08:08:32	xy48VQRytig	XLON
200	2,094.00	08:08:32	xy48VQRytii	XLON
72	2,090.00	08:08:32	xy48VQRytiq	XLON
11	2,090.00	08:08:32	xy48VQRytis	XLON
92	2,090.00	08:07:22	xy48VQRyt6H	XLON
154	2,092.00	08:06:35	xy48VQRytOw	XLON
83	2,098.00	08:06:35	xy48VQRytO2	XLON
70	2,096.00	08:06:35	xy48VQRytO4	XLON
45	2,096.00	08:06:35	xy48VQRytO6	XLON
72	2,094.00	08:06:35	xy48VQRytOE	XLON
25	2,094.00	08:06:35	xy48VQRytOG	XLON
91	2,090.00	08:03:12	xy48VQRyovC	XLON
83	2,092.00	08:03:12	xy48VQRyovJ	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGLDBDGXC

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94