Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Feb 2017 07:00

RNS Number : 1309X

Sports Direct International Plc

17 February 2017

Released: 17 February 2017

Sports Direct International Plc

17 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 16 February 2017 it purchased 643,600 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 298.8 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 62,197,451 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 578,404,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	16 February 2017
Number of ordinary shares purchased:	466,348
Volume weighted average price paid per share:	298.88

Platform code	BATE
Date of purchase:	16 February 2017
Number of ordinary shares purchased:	20,188
Volume weighted average price paid per share:	298.85

Platform code	CHIX
Date of purchase:	16 February 2017
Number of ordinary shares purchased:	108,508
Volume weighted average price paid per share:	298.61

Platform code	TRQX
Date of purchase:	16 February 2017
Number of ordinary shares purchased:	48,556
Volume weighted average price paid per share:	298.71

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
16/02/2017	08:00:26:104	233	297.7	XLON
16/02/2017	08:01:20:569	572	296.4	CHIX
16/02/2017	08:01:20:574	572	296.4	XLON
16/02/2017	08:01:20:579	337	296.3	XLON
16/02/2017	08:01:20:585	43	296.3	XLON
16/02/2017	08:01:20:594	24	296.4	BATE
16/02/2017	08:01:20:601	2	296.4	XLON
16/02/2017	08:01:32:133	22	296.4	CHIX
16/02/2017	08:01:32:135	5	296.4	CHIX
16/02/2017	08:05:02:857	162	296.5	XLON
16/02/2017	08:05:02:861	167	296.5	TRQX
16/02/2017	08:05:02:865	167	296.5	CHIX
16/02/2017	08:05:02:867	336	296.5	XLON
16/02/2017	08:05:02:869	53	296.5	CHIX
16/02/2017	08:05:02:875	700	296.4	XLON
16/02/2017	08:05:49:777	400	296.5	XLON
16/02/2017	08:06:01:791	233	296.4	CHIX
16/02/2017	08:11:50:454	51	297.3	XLON
16/02/2017	08:11:50:459	19	297.3	XLON
16/02/2017	08:11:50:462	368	297.3	CHIX
16/02/2017	08:11:50:464	351	297.3	XLON
16/02/2017	08:11:50:466	16	297.3	TRQX
16/02/2017	08:12:49:988	345	297.1	CHIX
16/02/2017	08:12:49:991	57	297.1	XLON
16/02/2017	08:12:50:022	287	297.1	XLON
16/02/2017	08:12:51:044	224	297	XLON
16/02/2017	08:12:51:046	184	297	XLON
16/02/2017	08:12:51:048	136	297	TRQX
16/02/2017	08:13:05:049	3	297	CHIX
16/02/2017	08:13:05:051	54	296.7	TRQX
16/02/2017	08:13:05:057	653	296.7	XLON
16/02/2017	08:13:08:830	267	296.7	XLON
16/02/2017	08:13:08:835	406	296.7	TRQX
16/02/2017	08:13:09:044	30	296.3	XLON
16/02/2017	08:13:09:049	160	296.3	BATE
16/02/2017	08:13:09:061	136	296.3	XLON
16/02/2017	08:13:09:065	154	296.3	XLON
16/02/2017	08:13:09:069	34	296.3	XLON
16/02/2017	08:13:09:071	160	296.3	CHIX
16/02/2017	08:13:09:074	32	296.3	CHIX
16/02/2017	08:18:01:652	153	296.4	XLON
16/02/2017	08:18:01:654	3	296.4	XLON
16/02/2017	08:18:48:013	1	296.4	TRQX
16/02/2017	08:18:51:658	43	296.4	CHIX
16/02/2017	08:22:37:623	28	296.8	XLON
16/02/2017	08:23:54:542	572	296.6	XLON
16/02/2017	08:23:54:546	298	296.6	TRQX
16/02/2017	08:23:54:548	27	296.6	CHIX
16/02/2017	08:23:54:550	292	296.6	XLON
16/02/2017	08:23:54:552	7	296.6	XLON
16/02/2017	08:23:54:555	745	296.6	XLON
16/02/2017	08:23:54:560	248	296.6	CHIX
16/02/2017	08:24:00:023	23	296.6	XLON
16/02/2017	08:24:00:025	135	296.6	XLON
16/02/2017	08:24:00:026	78	296.6	TRQX
16/02/2017	08:24:00:030	78	296.6	BATE
16/02/2017	08:27:48:524	263	296.8	XLON
16/02/2017	08:27:48:530	309	296.8	XLON
16/02/2017	08:27:48:533	158	296.8	XLON
16/02/2017	08:27:48:535	507	296.8	CHIX
16/02/2017	08:27:48:537	65	296.8	CHIX
16/02/2017	08:27:48:539	79	296.8	CHIX
16/02/2017	08:27:48:543	79	296.8	TRQX
16/02/2017	08:29:22:381	26	296.7	XLON
16/02/2017	08:32:02:600	47	296.7	CHIX
16/02/2017	08:32:02:602	5	296.7	XLON
16/02/2017	08:32:02:606	44	296.7	TRQX
16/02/2017	08:32:02:610	1	296.7	TRQX
16/02/2017	08:32:17:265	1	296.7	XLON
16/02/2017	08:32:17:267	57	296.7	XLON
16/02/2017	08:32:17:269	19	296.7	XLON
16/02/2017	08:32:17:271	1	296.7	XLON
16/02/2017	08:32:17:273	2	296.7	CHIX
16/02/2017	08:34:07:653	16	296.7	CHIX
16/02/2017	08:34:34:609	152	296.9	XLON
16/02/2017	08:34:34:611	214	296.9	XLON
16/02/2017	08:35:35:057	19	296.9	CHIX
16/02/2017	08:37:31:543	105	297.2	CHIX
16/02/2017	08:37:31:547	82	297.2	TRQX
16/02/2017	08:37:31:550	212	297.2	XLON
16/02/2017	08:37:46:545	6	297.2	CHIX
16/02/2017	08:37:46:549	23	297.2	TRQX
16/02/2017	08:37:46:552	6	297.2	TRQX
16/02/2017	08:37:46:554	12	297.2	XLON
16/02/2017	08:38:46:815	661	297.3	CHIX
16/02/2017	08:39:53:568	252	297.1	CHIX
16/02/2017	08:39:53:571	252	297.1	XLON
16/02/2017	08:39:53:583	572	297.1	XLON
16/02/2017	08:46:18:277	190	297.4	CHIX
16/02/2017	08:46:18:280	641	297.4	CHIX
16/02/2017	08:46:18:283	146	297.4	CHIX
16/02/2017	08:46:18:284	13	297.4	TRQX
16/02/2017	08:46:18:286	830	297.4	XLON
16/02/2017	08:46:18:288	133	297.4	TRQX
16/02/2017	08:46:18:292	292	297.4	XLON
16/02/2017	08:47:10:925	192	297.4	CHIX
16/02/2017	08:47:10:927	135	297.4	TRQX
16/02/2017	08:47:10:929	194	297.4	XLON
16/02/2017	08:47:10:933	406	297.4	XLON
16/02/2017	08:50:14:833	12	297.3	CHIX
16/02/2017	08:50:14:835	158	297.3	XLON
16/02/2017	08:50:14:837	140	297.3	CHIX
16/02/2017	08:50:14:840	242	297.3	XLON
16/02/2017	08:50:14:843	307	297.3	XLON
16/02/2017	08:50:14:849	133	297.3	TRQX
16/02/2017	08:50:14:852	152	297.3	TRQX
16/02/2017	08:50:14:857	47	297.3	XLON
16/02/2017	08:50:17:363	24	297.4	CHIX
16/02/2017	08:53:31:602	188	297.4	XLON
16/02/2017	08:53:31:604	306	297.4	CHIX
16/02/2017	08:53:31:607	145	297.4	XLON
16/02/2017	08:53:31:609	31	297.4	XLON
16/02/2017	08:53:31:611	5	297.4	XLON
16/02/2017	08:53:31:613	1	297.4	TRQX
16/02/2017	08:56:19:371	396	297.3	XLON
16/02/2017	08:56:19:373	832	297.2	TRQX
16/02/2017	08:56:19:375	2	297.2	CHIX
16/02/2017	08:56:19:377	1144	297.2	XLON
16/02/2017	08:56:19:379	832	297.2	XLON
16/02/2017	08:56:19:383	700	297.3	XLON
16/02/2017	08:56:19:386	730	297.4	XLON
16/02/2017	08:56:19:392	500	297.5	CHIX
16/02/2017	08:56:19:394	100	297.5	XLON
16/02/2017	08:56:42:487	430	297.5	CHIX
16/02/2017	08:56:42:490	340	297.5	CHIX
16/02/2017	08:56:42:496	606	297.5	CHIX
16/02/2017	08:57:06:010	369	297.3	XLON
16/02/2017	08:57:06:013	123	297.3	BATE
16/02/2017	08:57:06:020	84	297.3	XLON
16/02/2017	08:57:06:024	3	297.3	TRQX
16/02/2017	08:57:07:161	1	297.3	CHIX
16/02/2017	08:57:07:229	1	297.3	XLON
16/02/2017	08:58:48:083	1601	297.1	XLON
16/02/2017	08:58:48:091	363	296.9	BATE
16/02/2017	08:58:48:097	363	296.9	XLON
16/02/2017	08:58:48:102	363	296.9	TRQX
16/02/2017	08:58:48:107	366	296.9	CHIX
16/02/2017	08:58:48:112	29	296.9	XLON
16/02/2017	08:58:50:498	3	296.9	CHIX
16/02/2017	08:58:50:500	11	296.9	CHIX
16/02/2017	08:58:50:502	140	296.9	CHIX
16/02/2017	08:58:50:504	14	296.9	TRQX
16/02/2017	08:58:50:506	421	296.9	XLON
16/02/2017	08:58:50:593	73	296.9	BATE
16/02/2017	08:58:50:595	200	296.9	XLON
16/02/2017	08:58:50:597	81	296.9	TRQX
16/02/2017	08:58:51:578	700	296.9	XLON
16/02/2017	08:59:47:005	7	296.7	BATE
16/02/2017	08:59:47:008	141	296.7	CHIX
16/02/2017	08:59:47:010	425	296.7	XLON
16/02/2017	08:59:47:012	21	296.7	XLON
16/02/2017	08:59:47:017	770	296.8	XLON
16/02/2017	08:59:47:024	770	296.9	TRQX
16/02/2017	08:59:48:043	235	296.6	XLON
16/02/2017	08:59:48:045	413	296.6	XLON
16/02/2017	08:59:48:047	2	296.6	CHIX
16/02/2017	08:59:48:050	270	296.7	XLON
16/02/2017	08:59:48:053	500	296.7	CHIX
16/02/2017	08:59:48:220	859	296.7	XLON
16/02/2017	09:01:11:822	1	296.5	TRQX
16/02/2017	09:01:11:824	86	296.5	TRQX
16/02/2017	09:01:11:826	500	296.5	XLON
16/02/2017	09:01:11:828	86	296.5	XLON
16/02/2017	09:01:11:831	1300	296.6	CHIX
16/02/2017	09:02:24:645	3	296.5	BATE
16/02/2017	09:02:24:649	148	296.5	CHIX
16/02/2017	09:04:07:271	76	296.5	CHIX
16/02/2017	09:04:07:274	435	296.5	XLON
16/02/2017	09:04:07:275	230	296.5	XLON
16/02/2017	09:04:07:277	40	296.5	XLON
16/02/2017	09:04:07:280	500	296.5	CHIX
16/02/2017	09:04:07:282	500	296.5	CHIX
16/02/2017	09:04:07:284	1300	296.6	CHIX
16/02/2017	09:04:07:286	1300	296.6	TRQX
16/02/2017	09:04:07:288	169	296.6	CHIX
16/02/2017	09:04:07:292	1291	296.6	XLON
16/02/2017	09:04:18:385	8	296.5	CHIX
16/02/2017	09:04:18:387	293	296.5	XLON
16/02/2017	09:04:18:389	97	296.5	TRQX
16/02/2017	09:04:18:392	25	296.5	XLON
16/02/2017	09:05:40:990	651	296.4	XLON
16/02/2017	09:05:40:994	23	296.4	XLON
16/02/2017	09:05:40:999	11	296.4	CHIX
16/02/2017	09:05:41:001	11	296.4	TRQX
16/02/2017	09:05:41:005	32	296.4	BATE
16/02/2017	09:05:41:007	30	296.4	BATE
16/02/2017	09:05:41:066	124	296.4	XLON
16/02/2017	09:05:41:070	62	296.4	TRQX
16/02/2017	09:05:41:276	540	296.4	XLON
16/02/2017	09:05:41:284	540	296.4	XLON
16/02/2017	09:05:41:312	1086	296.4	XLON
16/02/2017	09:06:18:927	1104	296.4	CHIX
16/02/2017	09:06:18:929	224	296.4	XLON
16/02/2017	09:06:18:931	106	296.4	XLON
16/02/2017	09:07:09:376	516	296.4	XLON
16/02/2017	09:07:09:378	342	296.4	XLON
16/02/2017	09:07:09:380	286	296.4	TRQX
16/02/2017	09:07:09:383	286	296.3	CHIX
16/02/2017	09:07:09:385	224	296.3	XLON
16/02/2017	09:07:09:388	322	296.3	XLON
16/02/2017	09:07:09:392	80	296.3	CHIX
16/02/2017	09:07:09:394	134	296.3	CHIX
16/02/2017	09:07:09:396	312	296.3	XLON
16/02/2017	09:07:09:400	113	296.3	CHIX
16/02/2017	09:07:09:406	236	296.3	XLON
16/02/2017	09:07:57:639	207	296.3	CHIX
16/02/2017	09:07:57:642	621	296.3	XLON
16/02/2017	09:07:57:644	2	296.3	BATE
16/02/2017	09:09:48:073	34	296.3	XLON
16/02/2017	09:12:01:723	37	296.3	CHIX
16/02/2017	09:12:01:725	180	296.3	CHIX
16/02/2017	09:12:01:727	648	296.3	CHIX
16/02/2017	09:12:01:729	90	296.3	CHIX
16/02/2017	09:12:01:731	276	296.3	XLON
16/02/2017	09:12:01:735	271	296.3	XLON
16/02/2017	09:15:45:877	1167	296.5	XLON
16/02/2017	09:15:45:879	582	296.5	TRQX
16/02/2017	09:15:45:881	582	296.5	CHIX
16/02/2017	09:15:45:883	18	296.4	TRQX
16/02/2017	09:15:47:100	858	296.4	XLON
16/02/2017	09:15:47:104	268	296.4	TRQX
16/02/2017	09:15:47:110	286	296.2	BATE
16/02/2017	09:15:47:894	17	296.2	TRQX
16/02/2017	09:15:47:897	572	296.2	XLON
16/02/2017	09:15:47:898	269	296.2	TRQX
16/02/2017	09:16:06:942	153	296.2	CHIX
16/02/2017	09:16:06:944	153	296.2	TRQX
16/02/2017	09:19:39:010	269	296.3	CHIX
16/02/2017	09:19:39:013	303	296.3	CHIX
16/02/2017	09:19:39:015	197	296.3	XLON
16/02/2017	09:19:39:017	375	296.3	XLON
16/02/2017	09:19:39:019	60	296.2	CHIX
16/02/2017	09:19:39:022	300	296.2	XLON
16/02/2017	09:19:39:024	9	296.2	XLON
16/02/2017	09:19:39:026	20	296.2	XLON
16/02/2017	09:19:39:029	600	296.2	XLON
16/02/2017	09:19:39:031	540	296.2	XLON
16/02/2017	09:19:39:035	1055	296.3	XLON
16/02/2017	09:19:39:043	540	296.2	XLON
16/02/2017	09:19:39:045	245	296.3	XLON
16/02/2017	09:19:39:047	73	296.3	XLON
16/02/2017	09:19:39:050	286	296.3	CHIX
16/02/2017	09:19:54:849	208	296.2	CHIX
16/02/2017	09:20:43:380	26	296.3	CHIX
16/02/2017	09:20:43:382	219	296.3	XLON
16/02/2017	09:20:55:257	83	296.3	CHIX
16/02/2017	09:21:10:956	109	296.3	CHIX
16/02/2017	09:21:12:980	3	296.2	CHIX
16/02/2017	09:21:47:110	780	296.2	XLON
16/02/2017	09:21:47:113	52	296.2	CHIX
16/02/2017	09:21:47:116	87	296.1	CHIX
16/02/2017	09:21:47:127	54	296.1	CHIX
16/02/2017	09:21:47:140	1264	296.1	XLON
16/02/2017	09:21:47:501	1125	296.1	CHIX
16/02/2017	09:21:48:807	49	296	CHIX
16/02/2017	09:21:48:809	286	296	BATE
16/02/2017	09:21:48:811	149	296	XLON
16/02/2017	09:22:09:119	398	295.8	XLON
16/02/2017	09:22:09:124	308	295.8	XLON
16/02/2017	09:22:35:287	29	295.8	CHIX
16/02/2017	09:22:35:289	34	295.8	BATE
16/02/2017	09:22:35:293	103	295.8	CHIX
16/02/2017	09:22:35:296	119	295.8	BATE
16/02/2017	09:22:35:298	3	295.8	TRQX
16/02/2017	09:22:35:301	41	295.8	XLON
16/02/2017	09:22:35:303	10	295.8	TRQX
16/02/2017	09:22:35:306	172	295.8	XLON
16/02/2017	09:22:36:088	57	295.8	CHIX
16/02/2017	09:23:56:044	37	295.8	CHIX
16/02/2017	09:23:56:047	186	295.8	XLON
16/02/2017	09:23:56:049	37	295.8	TRQX
16/02/2017	09:23:56:052	55	295.8	TRQX
16/02/2017	09:23:57:137	551	295.8	XLON
16/02/2017	09:23:57:139	55	295.8	CHIX
16/02/2017	09:23:57:141	183	295.8	CHIX
16/02/2017	09:24:33:089	444	295.7	XLON
16/02/2017	09:24:35:361	62	295.7	XLON
16/02/2017	09:24:50:446	471	295.7	XLON
16/02/2017	09:26:05:612	63	295.6	CHIX
16/02/2017	09:26:05:614	51	295.6	CHIX
16/02/2017	09:26:05:616	345	295.6	XLON
16/02/2017	09:26:05:668	52	295.6	XLON
16/02/2017	09:26:05:738	3	295.6	CHIX
16/02/2017	09:36:33:219	114	295.6	BATE
16/02/2017	09:36:33:224	228	295.6	XLON
16/02/2017	09:36:33:226	366	295.6	XLON
16/02/2017	09:36:33:231	114	295.6	CHIX
16/02/2017	09:36:33:234	125	295.6	CHIX
16/02/2017	09:36:33:237	3	295.6	BATE
16/02/2017	09:36:33:239	153	295.6	XLON
16/02/2017	09:36:33:323	51	295.6	CHIX
16/02/2017	09:36:33:326	541	295.6	XLON
16/02/2017	09:36:33:334	3	295.6	XLON
16/02/2017	09:36:33:339	538	295.6	XLON
16/02/2017	09:46:01:821	541	296	XLON
16/02/2017	09:46:01:829	815	296.1	XLON
16/02/2017	09:46:01:895	691	296.1	XLON
16/02/2017	09:46:12:081	551	296	XLON
16/02/2017	09:46:12:083	183	296	CHIX
16/02/2017	09:46:12:108	564	296	XLON
16/02/2017	09:46:14:159	494	295.9	CHIX
16/02/2017	09:46:14:161	187	296	TRQX
16/02/2017	09:46:14:163	707	295.9	XLON
16/02/2017	09:46:14:167	769	295.9	XLON
16/02/2017	09:46:14:172	5	295.8	XLON
16/02/2017	09:46:15:763	243	295.9	TRQX
16/02/2017	09:49:26:118	9	296.2	BATE
16/02/2017	09:49:26:120	55	296.2	BATE
16/02/2017	09:49:26:122	399	296.2	XLON
16/02/2017	09:49:26:124	100	296.2	BATE
16/02/2017	09:49:26:129	459	296.2	XLON
16/02/2017	09:49:26:132	122	296.2	BATE
16/02/2017	09:49:26:137	541	296.2	XLON
16/02/2017	09:49:26:144	541	296.2	XLON
16/02/2017	09:49:26:152	541	296.2	XLON
16/02/2017	09:49:26:160	541	296.2	XLON
16/02/2017	09:49:26:168	541	296.2	XLON
16/02/2017	09:49:26:343	27	296.1	XLON
16/02/2017	09:53:59:064	1260	296.4	XLON
16/02/2017	09:53:59:066	140	296.4	XLON
16/02/2017	09:53:59:215	71	296.4	CHIX
16/02/2017	09:53:59:219	70	296.4	TRQX
16/02/2017	09:59:19:600	500	296.9	CHIX
16/02/2017	09:59:19:602	700	296.9	XLON
16/02/2017	09:59:19:604	540	296.9	XLON
16/02/2017	09:59:19:606	514	296.9	XLON
16/02/2017	09:59:19:614	540	296.9	XLON
16/02/2017	09:59:19:622	540	296.9	XLON
16/02/2017	09:59:19:629	540	296.9	XLON
16/02/2017	09:59:19:637	700	296.9	XLON
16/02/2017	09:59:19:645	540	296.9	XLON
16/02/2017	09:59:26:140	540	296.9	XLON
16/02/2017	09:59:26:239	454	296.9	XLON
16/02/2017	09:59:26:242	140	296.9	CHIX
16/02/2017	09:59:26:244	202	296.8	CHIX
16/02/2017	09:59:26:246	144	296.8	BATE
16/02/2017	09:59:26:249	86	296.8	CHIX
16/02/2017	09:59:26:251	146	296.8	XLON
16/02/2017	09:59:26:255	634	296.7	XLON
16/02/2017	09:59:26:259	380	296.7	XLON
16/02/2017	09:59:26:267	540	296.8	XLON
16/02/2017	09:59:26:269	350	296.8	BATE
16/02/2017	09:59:26:271	290	296.8	BATE
16/02/2017	09:59:26:279	540	296.8	XLON
16/02/2017	09:59:31:247	264	296.8	XLON
16/02/2017	09:59:46:483	833	297	CHIX
16/02/2017	09:59:46:485	899	297	XLON
16/02/2017	10:00:00:813	321	297.1	XLON
16/02/2017	10:00:00:860	106	297.1	CHIX
16/02/2017	10:00:01:143	140	297.2	CHIX
16/02/2017	10:00:01:145	452	297.2	XLON
16/02/2017	10:00:37:375	332	297.2	XLON
16/02/2017	10:00:37:449	3	297.2	CHIX
16/02/2017	10:03:54:178	172	297.2	CHIX
16/02/2017	10:03:54:181	15	297.2	CHIX
16/02/2017	10:03:54:183	15	297.2	TRQX
16/02/2017	10:03:54:185	172	297.2	XLON
16/02/2017	10:03:54:187	33	297.2	XLON
16/02/2017	10:03:54:191	700	297.1	XLON
16/02/2017	10:03:54:195	1247	297.2	CHIX
16/02/2017	10:09:38:900	18	297.5	BATE
16/02/2017	10:09:38:902	18	297.5	CHIX
16/02/2017	10:09:38:904	37	297.5	XLON
16/02/2017	10:09:39:022	343	297.6	XLON
16/02/2017	10:09:39:120	114	297.6	CHIX
16/02/2017	10:11:54:619	300	297.8	XLON
16/02/2017	10:11:54:621	15	297.8	CHIX
16/02/2017	10:11:54:623	700	297.8	XLON
16/02/2017	10:16:18:908	245	298	XLON
16/02/2017	10:16:18:910	122	298	CHIX
16/02/2017	10:16:18:912	122	298	TRQX
16/02/2017	10:18:01:027	3	298.4	BATE
16/02/2017	10:18:01:029	395	298.4	XLON
16/02/2017	10:18:01:031	138	298.4	TRQX
16/02/2017	10:18:01:033	19	298.4	XLON
16/02/2017	10:18:18:047	1	298.4	XLON
16/02/2017	10:18:18:049	32	298.4	XLON
16/02/2017	10:18:18:051	236	298.4	CHIX
16/02/2017	10:18:18:053	106	298.4	TRQX
16/02/2017	10:18:18:057	130	298.4	TRQX
16/02/2017	10:19:54:330	248	298.4	CHIX
16/02/2017	10:19:54:332	125	298.4	XLON
16/02/2017	10:19:54:334	699	298.3	XLON
16/02/2017	10:19:54:336	233	298.3	XLON
16/02/2017	10:19:54:341	124	298.4	TRQX
16/02/2017	10:19:57:827	384	298.3	CHIX
16/02/2017	10:19:57:829	48	298.3	CHIX
16/02/2017	10:19:57:831	387	298.3	XLON
16/02/2017	10:19:57:835	147	298.3	XLON
16/02/2017	10:20:31:112	10	298.5	CHIX
16/02/2017	10:20:31:162	267	298.5	XLON
16/02/2017	10:20:32:540	131	298.5	TRQX
16/02/2017	10:20:32:542	129	298.5	XLON
16/02/2017	10:20:32:544	31	298.5	XLON
16/02/2017	10:33:53:615	372	298.7	XLON
16/02/2017	10:33:58:086	103	298.6	XLON
16/02/2017	10:33:58:090	50	298.6	CHIX
16/02/2017	10:33:58:095	50	298.6	BATE
16/02/2017	10:34:05:413	212	298.6	BATE
16/02/2017	10:34:05:415	212	298.6	CHIX
16/02/2017	10:34:05:417	212	298.6	XLON
16/02/2017	10:34:05:419	212	298.6	TRQX
16/02/2017	10:34:05:427	700	298.5	XLON
16/02/2017	10:34:05:432	1300	298.6	XLON
16/02/2017	10:34:05:434	1300	298.6	CHIX
16/02/2017	10:34:05:441	700	298.6	XLON
16/02/2017	10:37:49:137	372	299.1	XLON
16/02/2017	10:37:49:139	32	299.1	XLON
16/02/2017	10:37:49:141	83	299.1	CHIX
16/02/2017	10:37:49:143	128	299.1	XLON
16/02/2017	10:37:49:145	124	299.1	TRQX
16/02/2017	10:37:49:149	80	299.1	TRQX
16/02/2017	10:37:54:003	1390	299	TRQX
16/02/2017	10:37:54:005	735	299	XLON
16/02/2017	10:37:54:008	350	299.1	CHIX
16/02/2017	10:37:54:010	350	299.1	BATE
16/02/2017	10:37:54:014	70	299.1	CHIX
16/02/2017	10:37:54:020	280	299.1	CHIX
16/02/2017	10:37:54:022	490	299.1	XLON
16/02/2017	10:38:51:737	160	299.1	CHIX
16/02/2017	10:38:51:739	160	299.1	TRQX
16/02/2017	10:38:51:741	321	299.1	XLON
16/02/2017	10:38:51:745	999	299.1	XLON
16/02/2017	10:38:51:749	332	299.1	CHIX
16/02/2017	10:38:51:757	600	299.2	XLON
16/02/2017	10:39:02:817	300	299.2	XLON
16/02/2017	10:39:02:820	1248	299.2	XLON
16/02/2017	10:39:48:587	564	299.4	XLON
16/02/2017	10:39:48:593	1106	299.4	TRQX
16/02/2017	10:42:26:807	286	299.2	BATE
16/02/2017	10:42:35:869	123	299.3	TRQX
16/02/2017	10:42:35:871	247	299.3	XLON
16/02/2017	10:42:38:905	123	299.3	CHIX
16/02/2017	10:43:59:259	858	299.2	XLON
16/02/2017	10:43:59:261	306	299.2	TRQX
16/02/2017	10:43:59:263	141	299.2	XLON
16/02/2017	10:43:59:265	918	299.2	XLON
16/02/2017	10:43:59:269	550	299.1	XLON
16/02/2017	10:43:59:277	550	299.2	XLON
16/02/2017	10:43:59:286	136	299	TRQX
16/02/2017	10:44:00:875	200	299.2	CHIX
16/02/2017	10:44:17:654	272	299	CHIX
16/02/2017	10:47:11:300	39	299.1	CHIX
16/02/2017	10:47:11:302	631	299.1	XLON
16/02/2017	10:47:11:307	552	299.2	TRQX
16/02/2017	10:47:11:315	513	299.2	XLON
16/02/2017	10:47:21:556	543	299.2	TRQX
16/02/2017	10:47:47:022	297	299.2	XLON
16/02/2017	10:47:47:026	499	299.2	XLON
16/02/2017	10:47:47:028	948	299.2	XLON
16/02/2017	10:47:47:030	348	299.2	TRQX
16/02/2017	10:47:47:130	33	299.2	XLON
16/02/2017	10:47:47:230	10	299.2	CHIX
16/02/2017	10:48:22:047	24	299.2	CHIX
16/02/2017	10:48:22:107	73	299.2	XLON
16/02/2017	10:55:14:940	286	299.7	CHIX
16/02/2017	10:55:14:944	572	299.7	XLON
16/02/2017	10:55:14:947	286	299.7	TRQX
16/02/2017	10:55:16:900	1	299.7	CHIX
16/02/2017	10:55:16:905	3612	299.7	XLON
16/02/2017	10:55:57:394	556	299.9	CHIX
16/02/2017	10:55:57:396	69	299.9	CHIX
16/02/2017	10:56:00:902	198	299.9	XLON
16/02/2017	10:56:03:638	242	299.9	XLON
16/02/2017	10:56:06:457	286	299.9	CHIX
16/02/2017	10:56:06:460	418	299.9	XLON
16/02/2017	10:56:06:464	600	299.9	XLON
16/02/2017	10:56:09:877	69	299.9	XLON
16/02/2017	10:57:26:862	276	299.9	XLON
16/02/2017	10:57:26:865	204	299.9	TRQX
16/02/2017	10:57:26:867	411	299.9	XLON
16/02/2017	10:57:26:869	276	299.9	BATE
16/02/2017	10:57:26:873	204	299.9	CHIX
16/02/2017	10:57:26:939	147	299.9	XLON
16/02/2017	10:57:27:013	48	299.9	CHIX
16/02/2017	10:58:27:155	2	299.8	BATE
16/02/2017	10:58:27:157	259	299.8	CHIX
16/02/2017	10:58:27:159	234	299.8	TRQX
16/02/2017	10:58:27:163	777	299.8	XLON
16/02/2017	10:58:27:167	703	299.8	XLON
16/02/2017	11:00:00:706	90	299.9	CHIX
16/02/2017	11:00:00:709	3	299.9	CHIX
16/02/2017	11:00:00:711	273	299.9	XLON
16/02/2017	11:00:00:713	608	299.9	XLON
16/02/2017	11:00:00:717	2	299.9	CHIX
16/02/2017	11:00:00:812	3	299.9	XLON
16/02/2017	11:00:07:018	325	299.7	XLON
16/02/2017	11:05:05:144	1	299.9	CHIX
16/02/2017	11:05:05:146	2984	299.9	XLON
16/02/2017	11:05:05:150	843	299.9	XLON
16/02/2017	11:05:05:154	2	299.8	CHIX
16/02/2017	11:05:05:157	553	299.8	XLON
16/02/2017	11:07:47:662	359	299.9	TRQX
16/02/2017	11:07:47:664	493	299.9	TRQX
16/02/2017	11:07:51:979	982	299.9	CHIX
16/02/2017	11:07:51:984	1080	299.9	XLON
16/02/2017	11:07:51:986	491	299.9	XLON
16/02/2017	11:07:51:989	149	299.9	XLON
16/02/2017	11:07:54:269	149	299.9	CHIX
16/02/2017	11:07:54:271	300	299.9	TRQX
16/02/2017	11:07:54:281	2	299.9	BATE
16/02/2017	11:07:54:284	84	299.9	XLON
16/02/2017	11:07:55:955	28	299.9	TRQX
16/02/2017	11:10:45:762	1144	299.9	XLON
16/02/2017	11:11:12:340	1144	299.8	XLON
16/02/2017	11:12:51:664	382	299.7	XLON
16/02/2017	11:12:51:669	382	299.7	CHIX
16/02/2017	11:13:16:799	56	299.6	XLON
16/02/2017	11:16:01:845	56	299.6	CHIX
16/02/2017	11:16:01:850	765	299.6	XLON
16/02/2017	11:16:04:406	241	299.5	CHIX
16/02/2017	11:16:04:408	726	299.5	XLON
16/02/2017	11:16:10:307	446	299.4	XLON
16/02/2017	11:18:25:621	283	299.5	XLON
16/02/2017	11:18:25:623	1101	299.5	XLON
16/02/2017	11:18:25:625	2	299.5	CHIX
16/02/2017	11:18:25:630	849	299.5	TRQX
16/02/2017	11:18:25:634	272	299.5	TRQX
16/02/2017	11:18:25:636	97	299.5	TRQX
16/02/2017	11:18:25:645	700	299.4	XLON
16/02/2017	11:21:40:489	463	299.7	XLON
16/02/2017	11:21:40:492	209	299.7	XLON
16/02/2017	11:22:32:680	236	299.9	XLON
16/02/2017	11:22:32:683	708	299.9	TRQX
16/02/2017	11:22:32:953	3	299.9	CHIX
16/02/2017	11:23:01:255	92	299.8	XLON
16/02/2017	11:23:01:257	94	299.8	XLON
16/02/2017	11:23:01:259	90	299.8	CHIX
16/02/2017	11:23:01:261	47	299.8	BATE
16/02/2017	11:23:01:263	50	299.8	CHIX
16/02/2017	11:32:54:537	162	299.7	CHIX
16/02/2017	11:32:54:539	694	299.7	BATE
16/02/2017	11:32:54:541	162	299.7	TRQX
16/02/2017	11:32:54:545	700	299.8	XLON
16/02/2017	11:33:36:632	177	299.9	XLON
16/02/2017	11:42:22:134	828	299.9	BATE
16/02/2017	11:42:22:137	415	299.9	CHIX
16/02/2017	11:42:22:140	414	299.9	TRQX
16/02/2017	11:42:22:144	919	299.9	XLON
16/02/2017	11:42:22:156	248	299.8	CHIX
16/02/2017	11:42:22:158	124	299.8	TRQX
16/02/2017	11:42:22:162	700	299.9	XLON
16/02/2017	11:42:22:189	1	299.8	TRQX
16/02/2017	11:42:22:260	100	299.9	CHIX
16/02/2017	11:42:22:262	100	299.9	CHIX
16/02/2017	11:42:22:265	700	299.9	XLON
16/02/2017	11:42:22:737	124	299.8	XLON
16/02/2017	11:42:24:379	3	299.8	CHIX
16/02/2017	11:42:24:381	264	299.8	XLON
16/02/2017	11:42:24:383	88	299.8	TRQX
16/02/2017	11:43:01:752	893	299.8	BATE
16/02/2017	11:43:01:754	124	299.8	BATE
16/02/2017	11:43:31:701	32	299.8	CHIX
16/02/2017	11:43:31:729	201	299.8	XLON
16/02/2017	11:43:31:731	1300	299.9	XLON
16/02/2017	11:43:31:736	123	299.8	CHIX
16/02/2017	11:43:31:738	30	299.8	CHIX
16/02/2017	11:43:34:358	261	299.8	XLON
16/02/2017	11:43:34:360	93	299.8	XLON
16/02/2017	11:49:43:791	160	299.9	CHIX
16/02/2017	11:49:43:794	320	299.9	XLON
16/02/2017	11:49:43:798	243	299.9	CHIX
16/02/2017	11:49:43:803	732	299.9	XLON
16/02/2017	11:49:43:805	160	299.9	TRQX
16/02/2017	11:49:43:808	600	299.9	XLON
16/02/2017	11:49:43:903	207	299.9	CHIX
16/02/2017	11:49:46:401	535	299.9	CHIX
16/02/2017	11:49:46:403	142	299.9	XLON
16/02/2017	11:49:47:813	2	299.9	TRQX
16/02/2017	11:49:47:939	132	299.9	XLON
16/02/2017	11:49:49:446	43	299.9	CHIX
16/02/2017	11:50:05:953	131	299.9	XLON
16/02/2017	11:50:08:349	129	299.9	CHIX
16/02/2017	11:52:45:447	169	299.9	CHIX
16/02/2017	11:52:45:450	169	299.9	XLON
16/02/2017	11:52:45:451	148	299.9	TRQX
16/02/2017	11:52:45:456	447	299.9	XLON
16/02/2017	11:52:45:460	846	299.8	XLON
16/02/2017	11:52:45:469	357	299.8	XLON
16/02/2017	11:56:43:859	206	299.8	XLON
16/02/2017	11:56:43:862	30	299.8	XLON
16/02/2017	11:56:43:864	89	299.8	XLON
16/02/2017	11:56:43:866	356	299.8	CHIX
16/02/2017	11:56:50:908	367	299.7	CHIX
16/02/2017	11:58:48:006	1101	299.7	XLON
16/02/2017	11:58:48:012	1	299.5	BATE
16/02/2017	11:58:48:014	911	299.5	XLON
16/02/2017	11:58:48:055	2	299.5	XLON
16/02/2017	11:58:50:048	157	299.5	BATE
16/02/2017	11:58:50:050	472	299.5	XLON
16/02/2017	11:59:08:877	243	299.3	XLON
16/02/2017	11:59:11:847	107	299.3	XLON
16/02/2017	12:02:00:200	939	299.9	XLON
16/02/2017	12:02:00:216	9	299.8	CHIX
16/02/2017	12:02:00:221	16	299.9	XLON
16/02/2017	12:02:00:278	2	299.8	XLON
16/02/2017	12:02:00:280	2	299.8	XLON
16/02/2017	12:02:00:335	2	299.8	CHIX
16/02/2017	12:02:26:127	2	299.7	TRQX
16/02/2017	12:02:26:129	1	299.7	XLON
16/02/2017	12:02:30:131	164	299.7	CHIX
16/02/2017	12:02:30:134	164	299.7	XLON
16/02/2017	12:02:32:506	1	299.6	CHIX
16/02/2017	12:02:35:188	312	299.5	CHIX
16/02/2017	12:02:35:191	156	299.5	TRQX
16/02/2017	12:02:35:193	158	299.5	XLON
16/02/2017	12:06:00:013	464	299.9	CHIX
16/02/2017	12:06:00:015	700	299.9	XLON
16/02/2017	12:08:35:472	2	299.8	CHIX
16/02/2017	12:08:35:475	668	299.8	XLON
16/02/2017	12:08:35:619	400	299.7	XLON
16/02/2017	12:08:35:621	114	299.7	TRQX
16/02/2017	12:08:35:625	342	299.7	XLON
16/02/2017	12:08:38:922	147	299.6	CHIX
16/02/2017	12:08:38:926	2	299.6	TRQX
16/02/2017	12:09:16:543	28	299.6	TRQX
16/02/2017	12:09:22:742	6	299.6	TRQX
16/02/2017	12:09:22:745	441	299.6	XLON
16/02/2017	12:09:22:751	105	299.6	XLON
16/02/2017	12:09:22:777	362	299.4	CHIX
16/02/2017	12:10:40:551	50	299.4	BATE
16/02/2017	12:10:40:555	50	299.4	CHIX
16/02/2017	12:11:11:752	150	299.4	CHIX
16/02/2017	12:11:11:754	363	299.4	XLON
16/02/2017	12:11:11:756	100	299.4	XLON
16/02/2017	12:11:11:760	450	299.4	XLON
16/02/2017	12:15:22:707	312	299.4	CHIX
16/02/2017	12:15:22:709	30	299.4	TRQX
16/02/2017	12:15:22:714	315	299.4	XLON
16/02/2017	12:15:22:718	91	299.4	XLON
16/02/2017	12:15:22:720	487	299.4	XLON
16/02/2017	12:15:22:722	223	299.4	XLON
16/02/2017	12:15:22:724	67	299.4	XLON
16/02/2017	12:15:22:726	539	299.4	XLON
16/02/2017	12:15:22:733	78	299.4	CHIX
16/02/2017	12:15:22:735	81	299.4	XLON
16/02/2017	12:15:22:775	112	299.4	XLON
16/02/2017	12:15:22:778	873	299.4	XLON
16/02/2017	12:15:22:782	1300	299.4	XLON
16/02/2017	12:15:26:388	312	299.2	BATE
16/02/2017	12:15:26:390	312	299.2	CHIX
16/02/2017	12:15:26:395	625	299.2	XLON
16/02/2017	12:15:27:410	217	299.2	CHIX
16/02/2017	12:15:27:412	216	299.2	TRQX
16/02/2017	12:19:00:009	1083	299.4	TRQX
16/02/2017	12:19:00:011	200	299.4	XLON
16/02/2017	12:19:00:012	168	299.4	TRQX
16/02/2017	12:19:00:014	260	299.4	XLON
16/02/2017	12:19:00:016	536	299.4	XLON
16/02/2017	12:19:00:020	118	299.2	CHIX
16/02/2017	12:19:00:024	1	299.2	TRQX
16/02/2017	12:19:46:161	54	299.2	CHIX
16/02/2017	12:19:46:166	432	299.2	XLON
16/02/2017	12:19:46:172	118	299.2	XLON
16/02/2017	12:19:46:174	56	299.2	XLON
16/02/2017	12:19:46:177	30	299.2	BATE
16/02/2017	12:19:46:285	60	299.2	XLON
16/02/2017	12:19:46:347	30	299.2	CHIX
16/02/2017	12:20:00:011	151	299	BATE
16/02/2017	12:20:02:906	150	299	CHIX
16/02/2017	12:20:02:908	24	299	CHIX
16/02/2017	12:24:21:287	119	299	CHIX
16/02/2017	12:24:21:290	300	299	XLON
16/02/2017	12:24:21:291	73	299	XLON
16/02/2017	12:24:21:296	357	299	XLON
16/02/2017	12:26:15:841	700	299.1	XLON
16/02/2017	12:34:21:500	378	299	XLON
16/02/2017	12:34:21:502	31	299	XLON
16/02/2017	12:34:21:504	383	299	XLON
16/02/2017	12:34:21:507	126	299	TRQX
16/02/2017	12:34:21:573	10	299	CHIX
16/02/2017	12:34:21:705	127	299	XLON
16/02/2017	12:34:21:708	125	299	TRQX
16/02/2017	12:34:24:150	125	299	CHIX
16/02/2017	12:34:24:172	125	299	BATE
16/02/2017	12:34:24:238	1	299	XLON
16/02/2017	12:35:00:066	1018	299	XLON
16/02/2017	12:39:24:229	139	299	CHIX
16/02/2017	12:39:24:232	30	299	CHIX
16/02/2017	12:39:24:234	408	299	XLON
16/02/2017	12:39:24:238	31	299	XLON
16/02/2017	12:48:53:292	72	298.9	XLON
16/02/2017	12:48:57:193	540	298.8	XLON
16/02/2017	12:48:57:197	1164	298.8	XLON
16/02/2017	12:48:57:204	243	298.7	BATE
16/02/2017	12:49:02:415	399	298.8	XLON
16/02/2017	12:49:05:054	93	298.8	XLON
16/02/2017	12:49:12:016	2	298.8	TRQX
16/02/2017	12:49:13:542	244	298.7	XLON
16/02/2017	12:49:13:545	1	298.7	TRQX
16/02/2017	12:49:13:547	374	298.7	CHIX
16/02/2017	12:49:13:792	316	298.6	XLON
16/02/2017	12:49:13:794	239	298.6	XLON
16/02/2017	12:49:13:811	316	298.6	CHIX
16/02/2017	12:49:13:813	474	298.6	CHIX
16/02/2017	12:49:13:830	237	298.6	TRQX
16/02/2017	12:49:14:035	700	298.5	XLON
16/02/2017	12:49:14:038	1500	298.6	XLON
16/02/2017	12:49:14:047	500	298.6	XLON
16/02/2017	12:49:14:051	50	298.6	XLON
16/02/2017	12:49:14:058	550	298.6	XLON
16/02/2017	12:49:14:064	1450	298.6	XLON
16/02/2017	12:49:14:067	145	298.6	XLON
16/02/2017	12:49:14:075	700	298.5	XLON
16/02/2017	12:49:14:080	2000	298.6	XLON
16/02/2017	12:49:14:083	200	298.6	XLON
16/02/2017	12:49:14:090	700	298.5	XLON
16/02/2017	12:49:14:093	1500	298.6	XLON
16/02/2017	12:49:14:101	700	298.5	XLON
16/02/2017	12:49:14:106	500	298.6	XLON
16/02/2017	12:49:14:109	50	298.6	XLON
16/02/2017	12:49:14:117	550	298.6	XLON
16/02/2017	12:49:14:122	1450	298.6	XLON
16/02/2017	12:49:14:126	145	298.6	XLON
16/02/2017	12:49:14:135	2000	298.6	XLON
16/02/2017	12:49:14:138	200	298.6	XLON
16/02/2017	12:49:14:144	2000	298.6	XLON
16/02/2017	12:49:14:148	200	298.6	XLON
16/02/2017	12:49:14:154	2000	298.6	XLON
16/02/2017	12:49:14:158	200	298.6	XLON
16/02/2017	12:49:14:163	2000	298.6	XLON
16/02/2017	12:49:14:165	200	298.6	XLON
16/02/2017	12:50:00:008	1000	298.5	CHIX
16/02/2017	12:50:00:010	497	298.5	CHIX
16/02/2017	12:50:00:012	149	298.5	CHIX
16/02/2017	12:53:00:008	1419	298.6	CHIX
16/02/2017	12:53:00:010	1420	298.6	BATE
16/02/2017	12:53:00:012	2000	298.6	XLON
16/02/2017	12:53:00:014	479	298.6	XLON
16/02/2017	12:53:00:017	986	298.6	XLON
16/02/2017	12:53:02:367	214	298.4	CHIX
16/02/2017	12:53:02:369	106	298.4	TRQX
16/02/2017	12:53:02:372	106	298.4	XLON
16/02/2017	12:53:02:382	236	298.3	XLON
16/02/2017	12:53:02:386	622	298.3	XLON
16/02/2017	12:54:20:015	66	298.4	TRQX
16/02/2017	12:54:20:017	123	298.4	XLON
16/02/2017	12:54:20:019	66	298.4	BATE
16/02/2017	12:54:20:021	4	298.4	BATE
16/02/2017	12:54:20:023	17	298.4	XLON
16/02/2017	12:54:20:028	4	298.4	TRQX
16/02/2017	12:59:43:869	12	298.3	BATE
16/02/2017	12:59:43:872	34	298.3	BATE
16/02/2017	12:59:44:860	114	298.3	XLON
16/02/2017	12:59:44:862	92	298.3	BATE
16/02/2017	12:59:44:864	148	298.3	BATE
16/02/2017	12:59:50:907	1	298.3	CHIX
16/02/2017	13:00:36:009	744	298.3	XLON
16/02/2017	13:00:36:012	2	298.3	XLON
16/02/2017	13:00:36:015	600	298.3	XLON
16/02/2017	13:00:36:026	660	298.3	CHIX
16/02/2017	13:03:13:676	2000	298.6	XLON
16/02/2017	13:03:13:680	200	298.6	XLON
16/02/2017	13:03:13:686	1331	298.6	XLON
16/02/2017	13:03:13:688	869	298.6	XLON
16/02/2017	13:03:13:691	353	298.5	XLON
16/02/2017	13:03:13:694	143	298.5	CHIX
16/02/2017	13:03:13:698	79	298.5	XLON
16/02/2017	13:03:13:701	142	298.5	CHIX
16/02/2017	13:03:13:705	427	298.5	XLON
16/02/2017	13:03:13:711	84	298.5	XLON
16/02/2017	13:05:00:008	2000	298.6	XLON
16/02/2017	13:05:00:010	517	298.6	TRQX
16/02/2017	13:05:00:012	1084	298.6	XLON
16/02/2017	13:05:00:014	308	298.6	XLON
16/02/2017	13:08:34:919	27	298.5	CHIX
16/02/2017	13:08:34:922	247	298.5	XLON
16/02/2017	13:08:34:924	652	298.5	XLON
16/02/2017	13:08:34:927	1	298.5	CHIX
16/02/2017	13:14:54:595	700	298.5	XLON
16/02/2017	13:14:54:602	467	298.4	XLON
16/02/2017	13:14:54:605	307	298.5	XLON
16/02/2017	13:14:54:609	2	298.5	TRQX
16/02/2017	13:14:54:665	68	298.5	CHIX
16/02/2017	13:15:11:148	1395	298.4	CHIX
16/02/2017	13:15:11:152	600	298.4	XLON
16/02/2017	13:19:04:492	286	298.2	CHIX
16/02/2017	13:19:04:496	3	298.2	CHIX
16/02/2017	13:19:04:498	110	298.2	CHIX
16/02/2017	13:19:04:500	113	298.2	TRQX
16/02/2017	13:19:04:502	858	298.2	XLON
16/02/2017	13:19:04:505	226	298.2	XLON
16/02/2017	13:19:04:507	1	298.2	CHIX
16/02/2017	13:19:08:256	956	298.2	XLON
16/02/2017	13:19:08:268	156	298.1	TRQX
16/02/2017	13:19:08:272	315	298.1	XLON
16/02/2017	13:19:08:274	156	298.1	CHIX
16/02/2017	13:20:20:767	1	298.1	CHIX
16/02/2017	13:20:20:769	174	298.1	CHIX
16/02/2017	13:20:20:772	174	298.1	BATE
16/02/2017	13:20:31:586	100	298.1	XLON
16/02/2017	13:20:31:588	330	298.1	XLON
16/02/2017	13:20:31:592	18	298.1	XLON
16/02/2017	13:20:31:604	198	298	TRQX
16/02/2017	13:20:33:835	89	298	TRQX
16/02/2017	13:20:33:837	91	298	TRQX
16/02/2017	13:20:33:839	1136	298	XLON
16/02/2017	13:20:35:906	272	297.9	CHIX
16/02/2017	13:20:35:908	9	297.9	CHIX
16/02/2017	13:20:35:909	18	297.9	TRQX
16/02/2017	13:20:35:911	273	297.9	XLON
16/02/2017	13:20:35:913	9	297.9	XLON
16/02/2017	13:23:47:693	100	298	XLON
16/02/2017	13:23:47:695	1083	298	XLON
16/02/2017	13:24:16:417	142	297.9	CHIX
16/02/2017	13:24:16:419	14	297.9	CHIX
16/02/2017	13:24:16:421	28	297.9	XLON
16/02/2017	13:24:16:427	429	297.9	XLON
16/02/2017	13:24:18:921	122	297.9	CHIX
16/02/2017	13:24:18:923	308	297.9	XLON
16/02/2017	13:24:18:925	125	297.9	TRQX
16/02/2017	13:25:00:261	32	297.9	CHIX
16/02/2017	13:25:41:755	32	297.9	TRQX
16/02/2017	13:26:43:863	1250	297.9	XLON
16/02/2017	13:26:43:866	168	297.9	CHIX
16/02/2017	13:34:28:466	525	297.9	CHIX
16/02/2017	13:34:28:468	390	297.9	XLON
16/02/2017	13:34:28:471	530	297.8	XLON
16/02/2017	13:36:07:430	440	297.8	XLON
16/02/2017	13:36:07:432	393	297.8	XLON
16/02/2017	13:36:07:434	265	297.8	BATE
16/02/2017	13:36:07:440	4	297.8	BATE
16/02/2017	13:36:21:063	133	297.8	XLON
16/02/2017	13:36:25:127	35	297.8	XLON
16/02/2017	13:36:25:130	37	297.8	XLON
16/02/2017	13:36:30:590	55	297.8	CHIX
16/02/2017	13:36:30:835	12	297.8	TRQX
16/02/2017	13:44:22:388	56	298	XLON
16/02/2017	13:49:18:484	646	298	XLON
16/02/2017	13:49:18:486	675	298	XLON
16/02/2017	13:49:18:488	1067	298	CHIX
16/02/2017	13:49:18:491	101	298	XLON
16/02/2017	13:49:18:493	366	298	XLON
16/02/2017	13:49:18:495	69	298	TRQX
16/02/2017	13:49:18:500	2056	298	XLON
16/02/2017	13:49:18:505	165	298	TRQX
16/02/2017	13:49:18:510	75	298	XLON
16/02/2017	13:49:18:515	135	298	XLON
16/02/2017	13:49:18:597	45	298	CHIX
16/02/2017	13:49:18:600	24	298	TRQX
16/02/2017	13:49:18:604	539	298	CHIX
16/02/2017	13:49:18:610	399	298	CHIX
16/02/2017	13:49:18:613	140	298	XLON
16/02/2017	13:49:18:619	350	298	XLON
16/02/2017	13:50:37:007	700	298	XLON
16/02/2017	13:50:50:901	700	298	XLON
16/02/2017	13:52:49:381	700	298	XLON
16/02/2017	13:53:49:878	555	298	XLON
16/02/2017	13:54:08:908	110	297.9	CHIX
16/02/2017	13:54:08:911	9	297.9	XLON
16/02/2017	13:54:08:913	110	297.9	TRQX
16/02/2017	13:54:08:915	221	297.9	XLON
16/02/2017	13:54:08:919	1300	298	XLON
16/02/2017	13:54:08:921	1300	298	TRQX
16/02/2017	13:54:08:923	168	298	TRQX
16/02/2017	13:54:26:142	402	297.9	XLON
16/02/2017	13:54:26:144	2	297.9	XLON
16/02/2017	13:54:26:151	133	297.9	CHIX
16/02/2017	13:54:26:153	1	297.9	CHIX
16/02/2017	13:54:28:740	252	297.9	XLON
16/02/2017	13:54:28:742	87	297.9	TRQX
16/02/2017	13:54:31:844	230	297.9	XLON
16/02/2017	13:54:31:847	248	297.9	CHIX
16/02/2017	13:55:15:793	729	298.1	TRQX
16/02/2017	13:55:15:795	168	298.1	TRQX
16/02/2017	13:55:15:815	600	298.1	XLON
16/02/2017	13:55:17:908	2	298	TRQX
16/02/2017	13:55:17:911	270	298	XLON
16/02/2017	13:55:17:912	268	298	TRQX
16/02/2017	13:55:17:915	3	298	CHIX
16/02/2017	13:55:17:918	700	298	XLON
16/02/2017	13:55:17:921	730	298.1	TRQX
16/02/2017	13:55:17:926	1300	298.1	XLON
16/02/2017	13:55:17:929	130	298.1	XLON
16/02/2017	13:55:18:814	699	298.2	XLON
16/02/2017	13:55:18:817	1007	298.2	XLON
16/02/2017	13:55:18:819	200	298.2	XLON
16/02/2017	13:55:18:820	168	298.2	TRQX
16/02/2017	13:55:18:822	508	298.2	TRQX
16/02/2017	13:55:18:824	1153	298.2	TRQX
16/02/2017	13:55:18:826	133	298.2	TRQX
16/02/2017	13:55:18:828	586	298.2	TRQX
16/02/2017	13:55:19:071	536	298.1	CHIX
16/02/2017	13:55:19:073	267	298.1	XLON
16/02/2017	13:55:19:075	267	298.1	TRQX
16/02/2017	13:55:26:127	2	298	CHIX
16/02/2017	13:55:26:135	242	298	XLON
16/02/2017	13:55:28:888	4	298	CHIX
16/02/2017	13:55:28:898	234	298	CHIX
16/02/2017	13:55:28:902	1	298	CHIX
16/02/2017	13:55:28:909	36	298	XLON
16/02/2017	13:55:33:747	17	298	XLON
16/02/2017	13:55:37:334	280	298	XLON
16/02/2017	13:55:37:337	1	298	CHIX
16/02/2017	13:55:37:339	6	298	CHIX
16/02/2017	13:55:37:344	280	298	CHIX
16/02/2017	13:55:39:160	14	298	XLON
16/02/2017	13:55:39:164	7	298	BATE
16/02/2017	13:55:39:168	3	298	BATE
16/02/2017	13:55:39:170	8	298	CHIX
16/02/2017	13:55:39:172	7	298	TRQX
16/02/2017	13:55:40:765	426	298	XLON
16/02/2017	13:55:40:767	56	298	XLON
16/02/2017	14:03:18:078	157	298.2	XLON
16/02/2017	14:03:18:082	157	298.2	CHIX
16/02/2017	14:03:18:086	1772	298.2	XLON
16/02/2017	14:03:18:089	314	298.2	TRQX
16/02/2017	14:03:18:091	590	298.2	TRQX
16/02/2017	14:03:18:094	700	298.2	XLON
16/02/2017	14:05:11:534	245	298.2	XLON
16/02/2017	14:05:11:537	52	298.2	XLON
16/02/2017	14:05:11:540	121	298.2	CHIX
16/02/2017	14:05:11:542	121	298.2	BATE
16/02/2017	14:05:11:546	2	298.2	CHIX
16/02/2017	14:05:11:604	700	298.2	XLON
16/02/2017	14:06:43:690	333	298.1	XLON
16/02/2017	14:06:43:695	25	298.1	CHIX
16/02/2017	14:07:08:648	86	298.1	CHIX
16/02/2017	14:07:08:650	3	298.1	BATE
16/02/2017	14:07:08:652	28	298.1	CHIX
16/02/2017	14:07:08:654	84	298.1	XLON
16/02/2017	14:07:08:656	1	298.1	TRQX
16/02/2017	14:07:08:664	450	298.1	CHIX
16/02/2017	14:07:08:666	550	298.1	XLON
16/02/2017	14:07:08:668	1725	298.1	CHIX
16/02/2017	14:07:08:670	316	298.1	XLON
16/02/2017	14:07:26:138	520	298.2	XLON
16/02/2017	14:07:28:848	308	298.1	CHIX
16/02/2017	14:08:45:585	70	298.1	XLON
16/02/2017	14:09:13:397	3	298.2	BATE
16/02/2017	14:09:13:399	288	298.2	CHIX
16/02/2017	14:09:13:401	288	298.2	XLON
16/02/2017	14:09:13:410	833	298.2	XLON
16/02/2017	14:11:57:718	368	298.3	TRQX
16/02/2017	14:11:57:720	1	298.3	CHIX
16/02/2017	14:11:57:722	88	298.3	CHIX
16/02/2017	14:12:23:540	194	298.3	XLON
16/02/2017	14:12:23:548	2113	298.3	XLON
16/02/2017	14:12:23:550	88	298.3	XLON
16/02/2017	14:12:23:555	401	298.3	TRQX
16/02/2017	14:20:39:394	91	298.4	XLON
16/02/2017	14:20:39:397	97	298.4	CHIX
16/02/2017	14:20:40:806	3	298.4	CHIX
16/02/2017	14:20:40:808	282	298.4	CHIX
16/02/2017	14:20:40:812	1053	298.4	XLON
16/02/2017	14:20:40:816	302	298.4	XLON
16/02/2017	14:20:40:819	848	298.4	XLON
16/02/2017	14:20:40:822	410	298.4	CHIX
16/02/2017	14:20:40:826	1020	298.4	XLON
16/02/2017	14:23:46:513	90	298.5	XLON
16/02/2017	14:29:02:539	108	298.7	TRQX
16/02/2017	14:29:02:543	621	298.7	XLON
16/02/2017	14:29:02:545	3495	298.7	XLON
16/02/2017	14:29:02:550	99	298.7	TRQX
16/02/2017	14:29:02:557	151	298.7	BATE
16/02/2017	14:30:42:012	2817	298.8	XLON
16/02/2017	14:30:42:015	938	298.8	TRQX
16/02/2017	14:30:42:017	107	298.7	CHIX
16/02/2017	14:30:42:022	195	298.7	CHIX
16/02/2017	14:30:42:027	16	298.7	TRQX
16/02/2017	14:30:42:029	23	298.7	XLON
16/02/2017	14:30:42:032	72	298.7	TRQX
16/02/2017	14:30:42:042	1300	298.8	XLON
16/02/2017	14:32:54:534	64	298.9	CHIX
16/02/2017	14:32:54:537	68	298.9	CHIX
16/02/2017	14:32:54:539	493	298.9	CHIX
16/02/2017	14:32:54:541	398	298.9	XLON
16/02/2017	14:32:54:543	1481	298.9	XLON
16/02/2017	14:32:55:834	1614	298.8	XLON
16/02/2017	14:32:55:853	700	298.9	XLON
16/02/2017	14:32:55:861	810	298.9	XLON
16/02/2017	14:33:26:499	87	298.9	BATE
16/02/2017	14:33:26:501	87	298.9	TRQX
16/02/2017	14:33:26:511	244	298.9	XLON
16/02/2017	14:33:26:513	34	298.9	TRQX
16/02/2017	14:33:26:519	34	298.9	BATE
16/02/2017	14:33:26:527	28	298.9	CHIX
16/02/2017	14:33:29:238	1	298.9	CHIX
16/02/2017	14:33:29:240	14	298.9	BATE
16/02/2017	14:34:11:299	14	298.9	XLON
16/02/2017	14:35:42:929	4	299	BATE
16/02/2017	14:35:46:125	18	299	XLON
16/02/2017	14:35:46:128	2	299	BATE
16/02/2017	14:35:50:341	17	298.9	CHIX
16/02/2017	14:35:50:344	53	298.9	CHIX
16/02/2017	14:35:50:351	338	298.9	XLON
16/02/2017	14:35:50:354	21	298.9	XLON
16/02/2017	14:35:50:357	42	298.9	CHIX
16/02/2017	14:35:50:359	18	298.9	CHIX
16/02/2017	14:35:50:363	130	299	XLON
16/02/2017	14:35:50:365	350	299	BATE
16/02/2017	14:35:50:368	290	299	BATE
16/02/2017	14:35:50:374	570	299	XLON
16/02/2017	14:37:47:139	286	299	BATE
16/02/2017	14:37:47:143	858	299	CHIX
16/02/2017	14:37:47:146	300	299	CHIX
16/02/2017	14:37:47:148	100	299	TRQX
16/02/2017	14:37:47:150	3	299	XLON
16/02/2017	14:37:47:154	700	298.9	XLON
16/02/2017	14:37:47:156	878	298.9	XLON
16/02/2017	14:37:47:163	396	298.9	CHIX
16/02/2017	14:37:47:165	700	298.9	XLON
16/02/2017	14:37:47:167	490	298.9	CHIX
16/02/2017	14:37:47:169	155	298.9	BATE
16/02/2017	14:37:47:171	836	298.9	XLON
16/02/2017	14:37:47:173	396	298.9	CHIX
16/02/2017	14:37:47:181	700	298.9	XLON
16/02/2017	14:37:49:711	16	298.8	BATE
16/02/2017	14:37:54:092	20	298.8	BATE
16/02/2017	14:37:54:094	858	298.8	XLON
16/02/2017	14:41:42:982	858	298.9	XLON
16/02/2017	14:41:42:984	286	298.9	CHIX
16/02/2017	14:41:42:986	1524	298.9	XLON
16/02/2017	14:41:42:988	1158	298.9	CHIX
16/02/2017	14:41:42:994	364	298.9	CHIX
16/02/2017	14:41:43:000	129	298.8	BATE
16/02/2017	14:41:43:002	4	298.8	BATE
16/02/2017	14:41:43:005	7	298.8	BATE
16/02/2017	14:41:43:007	64	298.8	BATE
16/02/2017	14:41:43:019	600	298.9	TRQX
16/02/2017	14:41:54:057	403	298.9	XLON
16/02/2017	14:41:54:059	54	298.9	XLON
16/02/2017	14:41:54:065	52	298.9	CHIX
16/02/2017	14:41:54:071	200	298.9	TRQX
16/02/2017	14:43:01:663	588	299.1	XLON
16/02/2017	14:43:01:666	147	299.1	CHIX
16/02/2017	14:44:01:015	1	299.2	BATE
16/02/2017	14:44:01:017	1209	299.2	BATE
16/02/2017	14:44:01:019	1210	299.2	XLON
16/02/2017	14:44:01:022	309	299.3	CHIX
16/02/2017	14:44:01:024	700	299.3	XLON
16/02/2017	14:44:01:029	2355	299.3	XLON
16/02/2017	14:47:56:742	1	299.2	CHIX
16/02/2017	14:47:56:744	636	299.2	TRQX
16/02/2017	14:47:56:748	1908	299.2	XLON
16/02/2017	14:50:47:882	132	299.3	CHIX
16/02/2017	14:50:47:884	393	299.3	XLON
16/02/2017	14:50:47:892	700	299.3	XLON
16/02/2017	14:52:16:827	64	299.4	CHIX
16/02/2017	14:52:16:832	9	299.4	CHIX
16/02/2017	14:52:16:836	189	299.4	XLON
16/02/2017	14:52:16:840	18	299.4	XLON
16/02/2017	14:52:16:842	9	299.4	BATE
16/02/2017	14:52:16:845	500	299.3	CHIX
16/02/2017	14:52:16:847	347	299.3	XLON
16/02/2017	14:52:16:849	550	299.3	CHIX
16/02/2017	14:52:16:852	550	299.3	CHIX
16/02/2017	14:52:16:854	159	299.3	BATE
16/02/2017	14:52:16:856	168	299.3	CHIX
16/02/2017	14:52:16:858	550	299.3	CHIX
16/02/2017	14:52:16:863	509	299.3	XLON
16/02/2017	14:52:16:869	1300	299.4	CHIX
16/02/2017	14:52:16:871	430	299.4	CHIX
16/02/2017	14:52:16:873	191	299.3	XLON
16/02/2017	14:52:16:875	168	299.4	CHIX
16/02/2017	14:52:16:877	776	299.3	XLON
16/02/2017	14:52:16:879	463	299.4	CHIX
16/02/2017	14:52:16:885	5	299.4	XLON
16/02/2017	14:52:17:335	450	299.4	CHIX
16/02/2017	14:52:17:339	320	299.4	CHIX
16/02/2017	14:52:17:344	450	299.4	CHIX
16/02/2017	14:52:17:346	700	299.4	XLON
16/02/2017	14:52:17:349	600	299.4	XLON
16/02/2017	14:52:54:031	171	299.4	XLON
16/02/2017	14:52:55:009	52	299.4	XLON
16/02/2017	14:52:55:012	57	299.4	TRQX
16/02/2017	14:52:55:014	26	299.4	TRQX
16/02/2017	14:54:24:191	270	299.4	BATE
16/02/2017	14:54:24:193	47	299.4	XLON
16/02/2017	14:54:24:195	267	299.4	XLON
16/02/2017	14:54:24:197	610	299.4	XLON
16/02/2017	14:54:24:427	1	299.4	CHIX
16/02/2017	14:54:24:429	32	299.4	XLON
16/02/2017	14:54:24:431	27	299.4	CHIX
16/02/2017	14:54:24:436	3	299.4	CHIX
16/02/2017	14:54:50:071	646	299.4	XLON
16/02/2017	14:54:50:075	14	299.4	XLON
16/02/2017	14:54:50:078	1300	299.4	CHIX
16/02/2017	14:54:50:081	500	299.4	CHIX
16/02/2017	14:54:50:083	168	299.4	CHIX
16/02/2017	14:54:50:110	1724	299.4	CHIX
16/02/2017	14:54:50:114	550	299.4	CHIX
16/02/2017	14:54:50:115	168	299.4	CHIX
16/02/2017	14:54:56:148	286	299.3	CHIX
16/02/2017	14:54:56:151	15	299.3	BATE
16/02/2017	14:54:56:153	15	299.3	CHIX
16/02/2017	14:54:56:155	858	299.3	XLON
16/02/2017	14:54:56:157	31	299.3	XLON
16/02/2017	14:56:23:583	67	299.5	TRQX
16/02/2017	14:56:23:585	276	299.5	XLON
16/02/2017	14:56:23:587	157	299.5	TRQX
16/02/2017	14:56:38:954	523	299.4	XLON
16/02/2017	14:56:38:959	50	299.5	TRQX
16/02/2017	14:56:56:339	272	299.5	XLON
16/02/2017	14:56:56:341	76	299.5	XLON
16/02/2017	14:56:56:344	600	299.5	TRQX
16/02/2017	14:57:43:350	649	299.5	XLON
16/02/2017	14:57:43:354	1296	299.5	XLON
16/02/2017	14:57:43:356	216	299.5	TRQX
16/02/2017	14:57:43:361	431	299.5	CHIX
16/02/2017	14:59:11:827	456	299.4	XLON
16/02/2017	15:00:15:087	26	299.5	XLON
16/02/2017	15:00:15:090	589	299.5	XLON
16/02/2017	15:01:31:246	4	299.6	CHIX
16/02/2017	15:01:31:249	1	299.6	TRQX
16/02/2017	15:01:43:027	2	299.6	CHIX
16/02/2017	15:01:46:432	2	299.6	CHIX
16/02/2017	15:01:46:434	276	299.6	CHIX
16/02/2017	15:01:46:436	1109	299.6	CHIX
16/02/2017	15:01:46:438	3321	299.6	XLON
16/02/2017	15:01:46:440	568	299.6	XLON
16/02/2017	15:01:46:447	283	299.6	TRQX
16/02/2017	15:02:41:016	21	299.7	CHIX
16/02/2017	15:02:41:018	25	299.7	CHIX
16/02/2017	15:02:41:020	278	299.7	CHIX
16/02/2017	15:02:41:022	47	299.7	XLON
16/02/2017	15:02:41:028	281	299.7	XLON
16/02/2017	15:03:08:452	1	299.7	CHIX
16/02/2017	15:03:10:832	1	299.7	CHIX
16/02/2017	15:03:15:840	93	299.7	XLON
16/02/2017	15:03:15:845	2	299.7	XLON
16/02/2017	15:03:15:857	109	299.7	TRQX
16/02/2017	15:03:15:864	109	299.7	XLON
16/02/2017	15:03:15:911	218	299.7	CHIX
16/02/2017	15:03:15:913	25	299.7	CHIX
16/02/2017	15:03:15:915	11	299.7	BATE
16/02/2017	15:03:15:917	11	299.7	XLON
16/02/2017	15:07:12:217	567	299.9	CHIX
16/02/2017	15:07:12:220	1701	299.9	XLON
16/02/2017	15:07:12:222	422	299.8	CHIX
16/02/2017	15:07:12:224	210	299.8	BATE
16/02/2017	15:07:12:226	8	299.8	TRQX
16/02/2017	15:07:12:230	1300	299.9	XLON
16/02/2017	15:07:12:232	1300	299.9	TRQX
16/02/2017	15:09:35:097	663	299.9	XLON
16/02/2017	15:09:37:264	270	299.9	CHIX
16/02/2017	15:09:37:267	135	299.9	BATE
16/02/2017	15:09:37:268	135	299.9	XLON
16/02/2017	15:09:38:494	235	299.8	BATE
16/02/2017	15:09:38:498	92	299.8	TRQX
16/02/2017	15:09:40:009	110	299.8	TRQX
16/02/2017	15:09:41:817	494	299.8	XLON
16/02/2017	15:10:36:770	1144	299.6	XLON
16/02/2017	15:10:38:905	4	299.5	CHIX
16/02/2017	15:10:38:908	369	299.5	CHIX
16/02/2017	15:10:38:912	194	299.5	XLON
16/02/2017	15:10:38:917	4	299.5	TRQX
16/02/2017	15:10:38:919	369	299.5	TRQX
16/02/2017	15:10:38:924	746	299.5	XLON
16/02/2017	15:10:41:316	5	299.4	CHIX
16/02/2017	15:11:52:897	6	299.4	TRQX
16/02/2017	15:11:52:899	117	299.4	XLON
16/02/2017	15:11:52:901	491	299.4	XLON
16/02/2017	15:11:54:992	24	299.4	TRQX
16/02/2017	15:12:07:764	38	299.4	TRQX
16/02/2017	15:12:34:621	19	299.4	CHIX
16/02/2017	15:12:34:625	95	299.4	TRQX
16/02/2017	15:12:34:630	48	299.4	XLON
16/02/2017	15:16:56:548	29	299.5	CHIX
16/02/2017	15:16:56:552	257	299.5	CHIX
16/02/2017	15:16:56:555	57	299.5	CHIX
16/02/2017	15:16:56:557	2	299.5	TRQX
16/02/2017	15:16:56:559	228	299.5	XLON
16/02/2017	15:16:56:561	55	299.5	TRQX
16/02/2017	15:16:56:563	630	299.5	XLON
16/02/2017	15:16:56:565	114	299.5	XLON
16/02/2017	15:16:56:569	401	299.5	XLON
16/02/2017	15:16:56:571	700	299.6	XLON
16/02/2017	15:16:56:573	1062	299.6	XLON
16/02/2017	15:18:00:588	1025	299.6	XLON
16/02/2017	15:18:17:012	36	299.6	BATE
16/02/2017	15:18:17:014	1	299.6	TRQX
16/02/2017	15:18:17:017	14	299.6	TRQX
16/02/2017	15:19:00:371	9	299.6	BATE
16/02/2017	15:19:00:373	368	299.6	BATE
16/02/2017	15:19:00:375	11	299.6	TRQX
16/02/2017	15:19:00:378	214	299.6	XLON
16/02/2017	15:19:00:380	282	299.6	TRQX
16/02/2017	15:19:00:383	164	299.6	XLON
16/02/2017	15:19:00:388	179	299.6	TRQX
16/02/2017	15:19:01:014	65	299.6	CHIX
16/02/2017	15:19:37:653	192	299.6	XLON
16/02/2017	15:19:37:657	700	299.6	XLON
16/02/2017	15:24:01:010	20	299.6	TRQX
16/02/2017	15:24:01:014	19	299.6	TRQX
16/02/2017	15:24:17:143	577	299.6	CHIX
16/02/2017	15:24:17:145	11	299.6	TRQX
16/02/2017	15:24:17:147	527	299.6	TRQX
16/02/2017	15:24:17:149	598	299.6	XLON
16/02/2017	15:24:17:151	1154	299.6	XLON
16/02/2017	15:24:17:161	415	299.7	CHIX
16/02/2017	15:25:39:027	858	299.8	CHIX
16/02/2017	15:25:42:170	286	299.8	TRQX
16/02/2017	15:26:02:030	18	299.8	BATE
16/02/2017	15:26:05:816	54	299.8	XLON
16/02/2017	15:26:05:818	44	299.8	XLON
16/02/2017	15:26:05:820	217	299.8	BATE
16/02/2017	15:26:05:822	1	299.8	CHIX
16/02/2017	15:26:05:824	217	299.8	CHIX
16/02/2017	15:26:05:826	390	299.8	XLON
16/02/2017	15:27:00:031	506	299.8	XLON
16/02/2017	15:28:00:415	766	299.8	CHIX
16/02/2017	15:28:00:417	292	299.8	XLON
16/02/2017	15:28:04:336	846	299.8	XLON
16/02/2017	15:28:04:338	283	299.8	CHIX
16/02/2017	15:28:11:426	1518	299.7	CHIX
16/02/2017	15:28:11:430	507	299.7	XLON
16/02/2017	15:28:11:432	11	299.7	XLON
16/02/2017	15:28:16:242	572	299.6	XLON
16/02/2017	15:28:16:245	572	299.6	TRQX
16/02/2017	15:28:16:248	700	299.6	XLON
16/02/2017	15:28:16:256	700	299.6	XLON
16/02/2017	15:30:52:634	286	299.9	CHIX
16/02/2017	15:30:52:637	858	299.9	XLON
16/02/2017	15:30:52:639	4114	299.9	XLON
16/02/2017	15:30:52:644	755	299.9	XLON
16/02/2017	15:30:56:243	592	299.9	CHIX
16/02/2017	15:30:56:246	595	299.9	XLON
16/02/2017	15:30:57:826	259	299.8	CHIX
16/02/2017	15:30:57:828	777	299.8	XLON
16/02/2017	15:31:01:032	2	299.8	CHIX
16/02/2017	15:31:05:529	99	299.8	XLON
16/02/2017	15:31:05:531	54	299.8	CHIX
16/02/2017	15:31:05:536	378	299.8	XLON
16/02/2017	15:31:05:540	49	299.8	CHIX
16/02/2017	15:31:05:543	96	299.8	TRQX
16/02/2017	15:31:05:545	87	299.8	CHIX
16/02/2017	15:31:05:548	379	299.8	CHIX
16/02/2017	15:31:07:534	28	299.7	CHIX
16/02/2017	15:31:10:081	8	299.7	CHIX
16/02/2017	15:31:15:530	36	299.8	XLON
16/02/2017	15:32:00:332	249	299.9	CHIX
16/02/2017	15:32:00:334	501	299.9	XLON
16/02/2017	15:32:00:336	249	299.9	TRQX
16/02/2017	15:32:19:072	835	299.8	XLON
16/02/2017	15:32:19:077	1987	299.8	XLON
16/02/2017	15:32:19:083	1	299.8	XLON
16/02/2017	15:34:42:193	192	299.7	XLON
16/02/2017	15:34:42:195	500	299.7	XLON
16/02/2017	15:34:42:197	15	299.7	TRQX
16/02/2017	15:34:46:545	10	299.7	TRQX
16/02/2017	15:35:27:593	114	299.7	CHIX
16/02/2017	15:35:27:596	45	299.7	XLON
16/02/2017	15:35:27:602	261	299.7	TRQX
16/02/2017	15:35:40:411	12	299.7	XLON
16/02/2017	15:35:54:532	667	299.7	CHIX
16/02/2017	15:36:03:353	2	299.7	CHIX
16/02/2017	15:36:03:357	109	299.7	XLON
16/02/2017	15:36:03:361	114	299.7	XLON
16/02/2017	15:36:03:363	333	299.7	XLON
16/02/2017	15:36:03:368	333	299.7	TRQX
16/02/2017	15:36:05:319	134	299.7	CHIX
16/02/2017	15:36:05:322	404	299.7	XLON
16/02/2017	15:39:00:013	400	299.8	XLON
16/02/2017	15:39:00:015	453	299.8	TRQX
16/02/2017	15:40:59:516	105	299.7	CHIX
16/02/2017	15:40:59:519	284	299.7	XLON
16/02/2017	15:40:59:521	31	299.7	XLON
16/02/2017	15:40:59:523	724	299.7	XLON
16/02/2017	15:40:59:525	882	299.7	XLON
16/02/2017	15:40:59:530	495	299.8	CHIX
16/02/2017	15:40:59:536	495	299.8	XLON
16/02/2017	15:41:26:137	471	299.9	CHIX
16/02/2017	15:41:26:139	79	299.9	XLON
16/02/2017	15:41:26:141	939	299.9	XLON
16/02/2017	15:41:26:143	437	299.8	XLON
16/02/2017	15:41:26:145	191	299.9	TRQX
16/02/2017	15:42:43:582	707	299.8	XLON
16/02/2017	15:42:43:584	179	299.8	CHIX
16/02/2017	15:42:43:586	179	299.8	BATE
16/02/2017	15:42:43:592	358	299.8	XLON
16/02/2017	15:42:43:599	4	299.7	CHIX
16/02/2017	15:42:43:659	224	299.7	CHIX
16/02/2017	15:42:43:662	687	299.7	XLON
16/02/2017	15:48:05:576	1	299.6	CHIX
16/02/2017	15:48:05:578	144	299.6	CHIX
16/02/2017	15:48:05:581	3	299.6	CHIX
16/02/2017	15:48:05:583	1	299.6	BATE
16/02/2017	15:48:05:589	435	299.6	XLON
16/02/2017	15:48:05:593	2408	299.6	XLON
16/02/2017	15:48:05:598	1	299.6	BATE
16/02/2017	15:49:06:986	1345	299.7	XLON
16/02/2017	15:49:09:116	600	299.7	XLON
16/02/2017	15:49:09:118	1117	299.7	XLON
16/02/2017	15:49:14:561	20	299.6	TRQX
16/02/2017	15:49:18:036	11	299.6	TRQX
16/02/2017	15:49:23:775	5	299.6	TRQX
16/02/2017	15:49:37:128	2	299.6	TRQX
16/02/2017	15:49:39:514	32	299.6	XLON
16/02/2017	15:49:39:516	2	299.6	CHIX
16/02/2017	15:49:39:518	516	299.6	TRQX
16/02/2017	15:49:39:520	278	299.6	XLON
16/02/2017	15:49:39:522	1	299.6	CHIX
16/02/2017	15:49:40:818	101	299.6	XLON
16/02/2017	15:50:01:928	129	299.6	CHIX
16/02/2017	15:50:01:933	49	299.6	XLON
16/02/2017	15:50:01:936	286	299.6	XLON
16/02/2017	15:50:01:941	48	299.6	TRQX
16/02/2017	15:50:01:948	6	299.6	XLON
16/02/2017	15:50:01:951	429	299.6	XLON
16/02/2017	15:50:05:215	25	299.6	CHIX
16/02/2017	15:50:05:217	1	299.6	TRQX
16/02/2017	15:50:05:219	26	299.6	CHIX
16/02/2017	15:50:07:548	92	299.6	CHIX
16/02/2017	15:50:07:551	2	299.6	TRQX
16/02/2017	15:50:07:555	500	299.6	XLON
16/02/2017	15:50:07:559	50	299.6	XLON
16/02/2017	15:50:10:740	5	299.6	CHIX
16/02/2017	15:50:10:748	900	299.7	XLON
16/02/2017	15:50:10:757	900	299.7	XLON
16/02/2017	15:50:10:766	900	299.7	XLON
16/02/2017	15:50:10:774	900	299.7	XLON
16/02/2017	15:50:10:783	900	299.7	XLON
16/02/2017	15:50:11:003	370	299.6	CHIX
16/02/2017	15:50:11:005	125	299.6	XLON
16/02/2017	15:50:11:007	3	299.6	TRQX
16/02/2017	15:50:11:010	331	299.6	XLON
16/02/2017	15:50:11:012	500	299.7	CHIX
16/02/2017	15:50:11:015	350	299.7	BATE
16/02/2017	15:50:11:017	106	299.7	CHIX
16/02/2017	15:50:53:064	37	299.6	XLON
16/02/2017	15:50:53:070	352	299.6	XLON
16/02/2017	15:51:30:375	31	299.6	XLON
16/02/2017	15:51:30:378	74	299.6	XLON
16/02/2017	15:51:30:381	262	299.6	XLON
16/02/2017	15:51:43:379	34	299.6	CHIX
16/02/2017	15:51:43:383	1	299.6	XLON
16/02/2017	15:51:43:386	262	299.6	CHIX
16/02/2017	15:52:02:596	286	299.5	XLON
16/02/2017	15:52:02:598	194	299.5	TRQX
16/02/2017	15:52:02:601	194	299.5	CHIX
16/02/2017	15:52:02:603	194	299.5	BATE
16/02/2017	15:52:02:605	92	299.5	CHIX
16/02/2017	15:52:02:607	92	299.5	BATE
16/02/2017	15:52:02:610	92	299.5	TRQX
16/02/2017	15:52:28:362	228	299.5	CHIX
16/02/2017	15:52:28:368	228	299.5	XLON
16/02/2017	15:52:28:375	111	299.5	XLON
16/02/2017	15:52:30:430	54	299.5	CHIX
16/02/2017	15:52:30:432	54	299.5	TRQX
16/02/2017	15:52:31:706	3	299.4	BATE
16/02/2017	15:52:31:708	450	299.4	XLON
16/02/2017	15:52:31:712	381	299.4	XLON
16/02/2017	15:52:31:715	128	299.4	CHIX
16/02/2017	15:54:11:186	142	299.2	CHIX
16/02/2017	15:54:11:190	110	299.2	XLON
16/02/2017	15:54:11:193	174	299.2	XLON
16/02/2017	15:54:11:195	1700	299.2	XLON
16/02/2017	15:54:11:198	145	299.2	TRQX
16/02/2017	15:54:26:480	26	299.1	CHIX
16/02/2017	15:54:26:485	2	299.1	CHIX
16/02/2017	15:54:26:489	78	299.1	XLON
16/02/2017	15:54:26:492	8	299.1	XLON
16/02/2017	15:54:26:494	628	299	XLON
16/02/2017	15:54:26:607	1	299	CHIX
16/02/2017	15:54:39:849	230	299	XLON
16/02/2017	15:54:39:853	136	299	XLON
16/02/2017	15:54:39:865	70	299	CHIX
16/02/2017	15:54:39:868	68	299	BATE
16/02/2017	15:54:39:870	600	299	XLON
16/02/2017	15:54:39:872	315	299	XLON
16/02/2017	15:54:39:874	46	299	XLON
16/02/2017	15:54:39:877	34	299	XLON
16/02/2017	15:54:39:879	1	299	CHIX
16/02/2017	15:54:41:755	298	299	CHIX
16/02/2017	15:54:49:065	39	299	BATE
16/02/2017	15:54:49:067	5	299	CHIX
16/02/2017	15:54:49:069	39	299	CHIX
16/02/2017	15:54:56:905	2	298.9	BATE
16/02/2017	15:54:56:907	104	298.9	CHIX
16/02/2017	15:54:56:909	315	298.9	XLON
16/02/2017	15:54:56:912	544	298.9	XLON
16/02/2017	15:56:03:619	1161	298.8	XLON
16/02/2017	15:56:52:737	804	298.6	XLON
16/02/2017	15:56:52:739	4	298.6	CHIX
16/02/2017	15:56:53:141	1303	298.6	XLON
16/02/2017	15:57:02:432	980	298.6	CHIX
16/02/2017	15:57:10:005	3	298.7	TRQX
16/02/2017	15:57:26:695	84	298.7	XLON
16/02/2017	15:57:26:697	1	298.7	BATE
16/02/2017	15:58:36:733	16	298.8	CHIX
16/02/2017	15:58:36:736	2	298.8	BATE
16/02/2017	15:58:36:738	110	298.8	CHIX
16/02/2017	15:58:36:740	61	298.8	BATE
16/02/2017	15:58:36:746	38	298.8	CHIX
16/02/2017	15:58:36:751	65	298.8	XLON
16/02/2017	15:58:36:754	108	298.8	XLON
16/02/2017	15:58:38:753	23	298.8	CHIX
16/02/2017	15:58:38:755	8	298.8	TRQX
16/02/2017	15:58:38:760	170	298.8	TRQX
16/02/2017	16:01:21:610	26	299.1	CHIX
16/02/2017	16:01:21:612	348	299.1	CHIX
16/02/2017	16:01:21:614	11	299.1	BATE
16/02/2017	16:01:21:617	364	299.1	BATE
16/02/2017	16:01:21:619	682	299.1	XLON
16/02/2017	16:01:21:621	66	299.1	XLON
16/02/2017	16:01:21:627	1110	299.1	XLON
16/02/2017	16:01:57:050	101	299.1	CHIX
16/02/2017	16:01:57:054	303	299.1	XLON
16/02/2017	16:01:57:113	85	299.1	XLON
16/02/2017	16:02:12:637	44	299.1	CHIX
16/02/2017	16:02:12:640	46	299.1	XLON
16/02/2017	16:02:12:643	1058	299.1	XLON
16/02/2017	16:02:42:648	240	299.2	CHIX
16/02/2017	16:02:42:651	138	299.2	CHIX
16/02/2017	16:02:42:655	241	299.2	XLON
16/02/2017	16:02:42:658	141	299.2	XLON
16/02/2017	16:02:42:662	300	299.2	XLON
16/02/2017	16:02:42:726	500	299.2	CHIX
16/02/2017	16:02:42:728	600	299.2	XLON
16/02/2017	16:02:42:730	500	299.2	CHIX
16/02/2017	16:02:42:732	168	299.2	CHIX
16/02/2017	16:02:42:734	550	299.2	TRQX
16/02/2017	16:02:42:736	1338	299.2	BATE
16/02/2017	16:02:42:738	360	299.2	BATE
16/02/2017	16:02:42:740	176	299.2	BATE
16/02/2017	16:05:47:063	286	299.1	CHIX
16/02/2017	16:05:47:066	214	299.1	CHIX
16/02/2017	16:05:47:068	434	299.1	CHIX
16/02/2017	16:05:47:071	648	299.1	TRQX
16/02/2017	16:05:47:073	858	299.1	XLON
16/02/2017	16:05:47:075	1299	299.1	XLON
16/02/2017	16:05:47:082	1430	299	XLON
16/02/2017	16:05:47:087	600	299.1	XLON
16/02/2017	16:05:47:089	310	299.1	BATE
16/02/2017	16:05:47:095	520	299.1	XLON
16/02/2017	16:06:17:872	858	299.1	XLON
16/02/2017	16:06:17:874	286	299.1	BATE
16/02/2017	16:06:17:877	16	299.1	XLON
16/02/2017	16:06:17:879	80	299.1	XLON
16/02/2017	16:06:17:881	54	299.1	XLON
16/02/2017	16:06:31:788	150	299.1	TRQX
16/02/2017	16:07:00:008	125	299.1	XLON
16/02/2017	16:07:00:010	788	299.1	XLON
16/02/2017	16:07:00:012	322	299.1	CHIX
16/02/2017	16:07:12:387	194	299.1	CHIX
16/02/2017	16:07:12:393	8	299.1	CHIX
16/02/2017	16:07:12:397	582	299.1	XLON
16/02/2017	16:07:12:399	27	299.1	XLON
16/02/2017	16:08:11:782	1971	299.2	CHIX
16/02/2017	16:08:11:784	660	299.2	XLON
16/02/2017	16:08:11:790	891	299.2	XLON
16/02/2017	16:08:29:112	32	299.2	XLON
16/02/2017	16:08:29:327	391	299.1	XLON
16/02/2017	16:08:29:329	66	299.1	XLON
16/02/2017	16:08:29:331	154	299.1	XLON
16/02/2017	16:08:29:333	17	299.1	XLON
16/02/2017	16:08:45:170	5	299.1	CHIX
16/02/2017	16:09:24:825	138	299.1	XLON
16/02/2017	16:09:24:828	319	299.1	XLON
16/02/2017	16:09:24:830	320	299.1	XLON
16/02/2017	16:09:24:832	46	299.1	TRQX
16/02/2017	16:09:24:834	3	299.1	CHIX
16/02/2017	16:09:24:836	544	299.1	CHIX
16/02/2017	16:09:24:841	92	299.1	CHIX
16/02/2017	16:10:08:072	564	299.1	CHIX
16/02/2017	16:10:33:744	554	299.1	CHIX
16/02/2017	16:10:33:746	165	299.1	CHIX
16/02/2017	16:10:33:748	880	299.1	XLON
16/02/2017	16:10:33:751	111	299.1	CHIX
16/02/2017	16:10:33:753	813	299.1	XLON
16/02/2017	16:10:33:755	950	299.1	XLON
16/02/2017	16:10:33:757	120	299.1	CHIX
16/02/2017	16:11:15:693	286	299.1	BATE
16/02/2017	16:11:15:698	249	299.1	CHIX
16/02/2017	16:11:29:996	37	299.1	CHIX
16/02/2017	16:11:29:998	572	299.1	XLON
16/02/2017	16:11:30:000	535	299.1	XLON
16/02/2017	16:11:58:362	775	299	CHIX
16/02/2017	16:11:58:364	1395	299	CHIX
16/02/2017	16:11:58:372	2171	299	XLON
16/02/2017	16:12:59:861	9	299.1	CHIX
16/02/2017	16:12:59:863	155	299.1	CHIX
16/02/2017	16:12:59:865	5	299.1	TRQX
16/02/2017	16:12:59:867	164	299.1	XLON
16/02/2017	16:12:59:870	240	299.1	XLON
16/02/2017	16:14:57:917	438	299.1	XLON
16/02/2017	16:14:57:920	149	299.1	CHIX
16/02/2017	16:14:57:925	858	299	XLON
16/02/2017	16:14:57:993	217	299	XLON
16/02/2017	16:16:20:021	34	299	XLON
16/02/2017	16:16:20:023	400	299	XLON
16/02/2017	16:16:38:161	445	298.9	CHIX
16/02/2017	16:17:14:418	460	299	TRQX
16/02/2017	16:17:15:132	2681	299	XLON
16/02/2017	16:17:15:135	6	299	TRQX
16/02/2017	16:18:00:009	63	299.1	XLON
16/02/2017	16:18:00:011	66	299.1	XLON
16/02/2017	16:18:00:013	1505	299.1	TRQX
16/02/2017	16:18:00:015	408	299.1	XLON
16/02/2017	16:18:00:017	400	299.1	XLON
16/02/2017	16:18:24:528	347	299.1	CHIX
16/02/2017	16:18:24:530	19	299.1	CHIX
16/02/2017	16:18:24:533	5	299.1	CHIX
16/02/2017	16:18:24:535	858	299.1	XLON
16/02/2017	16:18:24:537	286	299.1	TRQX
16/02/2017	16:18:24:545	1107	299.1	XLON
16/02/2017	16:18:24:554	424	299.1	XLON
16/02/2017	16:18:26:678	424	299.1	CHIX
16/02/2017	16:18:26:833	18	299	CHIX
16/02/2017	16:18:26:838	235	299	CHIX
16/02/2017	16:18:26:842	219	299	XLON
16/02/2017	16:18:26:847	753	299	XLON
16/02/2017	16:19:03:772	1144	299.3	XLON
16/02/2017	16:19:29:336	23	299.4	CHIX
16/02/2017	16:19:29:338	263	299.4	CHIX
16/02/2017	16:19:29:341	858	299.4	XLON
16/02/2017	16:20:51:304	30	299.5	CHIX
16/02/2017	16:20:51:307	101	299.5	CHIX
16/02/2017	16:20:51:309	7	299.5	TRQX
16/02/2017	16:20:51:311	119	299.5	TRQX
16/02/2017	16:20:51:313	262	299.5	XLON
16/02/2017	16:20:51:315	6	299.5	TRQX
16/02/2017	16:20:51:318	616	299.5	XLON
16/02/2017	16:20:51:320	2329	299.4	XLON
16/02/2017	16:20:53:354	1144	299.3	XLON
16/02/2017	16:21:04:811	352	299.3	XLON
16/02/2017	16:21:14:507	510	299.3	XLON
16/02/2017	16:21:14:510	492	299.3	XLON
16/02/2017	16:21:14:513	426	299.2	CHIX
16/02/2017	16:21:14:520	213	299.2	BATE
16/02/2017	16:21:14:525	214	299.2	XLON
16/02/2017	16:21:43:139	427	299.3	XLON
16/02/2017	16:21:43:144	717	299.3	XLON
16/02/2017	16:22:35:019	320	299.3	CHIX
16/02/2017	16:22:35:021	86	299.3	XLON
16/02/2017	16:23:25:586	441	299.5	XLON
16/02/2017	16:23:25:589	31	299.4	TRQX
16/02/2017	16:23:25:593	700	299.5	XLON
16/02/2017	16:23:25:595	480	299.5	XLON
16/02/2017	16:23:35:752	53	299.5	TRQX
16/02/2017	16:23:35:754	226	299.5	XLON
16/02/2017	16:23:35:756	175	299.5	TRQX
16/02/2017	16:23:35:758	124	299.5	XLON
16/02/2017	16:23:35:799	122	299.5	TRQX
16/02/2017	16:23:35:801	244	299.5	CHIX
16/02/2017	16:23:50:735	97	299.6	XLON
16/02/2017	16:23:50:737	1047	299.6	XLON
16/02/2017	16:23:50:739	6	299.5	CHIX
16/02/2017	16:23:50:741	100	299.5	CHIX
16/02/2017	16:23:55:245	67	299.5	CHIX
16/02/2017	16:23:55:247	2	299.5	XLON
16/02/2017	16:23:55:249	582	299.5	XLON
16/02/2017	16:23:55:255	415	299.5	CHIX
16/02/2017	16:24:32:365	42	299.5	BATE
16/02/2017	16:24:32:367	734	299.5	BATE
16/02/2017	16:24:32:370	1096	299.5	XLON
16/02/2017	16:24:32:372	2	299.5	TRQX
16/02/2017	16:24:32:374	456	299.5	XLON
16/02/2017	16:24:32:376	1	299.5	TRQX
16/02/2017	16:24:32:378	776	299.5	CHIX
16/02/2017	16:25:05:053	1144	299.5	XLON
16/02/2017	16:25:05:058	289	299.5	XLON
16/02/2017	16:26:00:009	471	299.7	XLON
16/02/2017	16:26:00:011	500	299.7	CHIX
16/02/2017	16:26:00:013	355	299.7	TRQX
16/02/2017	16:26:06:416	286	299.7	CHIX
16/02/2017	16:26:06:418	858	299.7	XLON
16/02/2017	16:26:42:294	163	299.6	CHIX
16/02/2017	16:26:42:296	100	299.6	CHIX
16/02/2017	16:26:42:298	926	299.6	CHIX
16/02/2017	16:26:42:301	269	299.6	TRQX
16/02/2017	16:26:42:306	2379	299.6	XLON
16/02/2017	16:26:42:310	920	299.6	TRQX
16/02/2017	16:26:44:376	101	299.6	CHIX
16/02/2017	16:26:47:013	36	299.6	CHIX
16/02/2017	16:26:49:050	3	299.6	CHIX
16/02/2017	16:27:04:081	282	299.7	CHIX
16/02/2017	16:27:04:084	141	299.7	BATE
16/02/2017	16:27:07:806	447	299.6	XLON
16/02/2017	16:27:07:809	175	299.6	XLON
16/02/2017	16:27:07:811	22	299.6	TRQX
16/02/2017	16:27:07:814	66	299.6	XLON
16/02/2017	16:27:09:008	108	299.6	XLON
16/02/2017	16:29:01:017	73	299.8	BATE
16/02/2017	16:29:01:019	151	299.8	CHIX
16/02/2017	16:29:01:021	61	299.8	TRQX
16/02/2017	16:29:05:522	76	299.8	BATE
16/02/2017	16:29:05:528	123	299.8	CHIX
16/02/2017	16:29:05:533	236	299.8	TRQX
16/02/2017	16:29:07:744	80	299.8	CHIX
16/02/2017	16:29:07:746	1	299.8	TRQX
16/02/2017	16:29:07:748	149	299.8	XLON
16/02/2017	16:29:07:751	274	299.8	XLON
16/02/2017	16:29:07:756	80	299.8	XLON
16/02/2017	16:29:17:093	53	299.9	XLON
16/02/2017	16:29:30:606	125	299.9	BATE
16/02/2017	16:29:30:608	172	299.9	CHIX
16/02/2017	16:29:30:610	55	299.9	TRQX
16/02/2017	16:29:32:910	19	299.9	CHIX
16/02/2017	16:29:32:913	21	299.9	BATE
16/02/2017	16:29:32:915	32	299.9	TRQX
16/02/2017	16:29:32:917	95	299.9	CHIX
16/02/2017	16:29:32:922	107	299.9	BATE
16/02/2017	16:29:32:927	805	299.9	XLON
16/02/2017	16:29:32:929	166	299.9	TRQX
16/02/2017	16:29:32:935	506	299.9	XLON
16/02/2017	16:29:32:941	134	299.9	XLON
16/02/2017	16:29:32:944	44	299.9	CHIX
16/02/2017	16:29:32:947	425	299.9	XLON
16/02/2017	16:29:32:956	211	299.9	CHIX
16/02/2017	16:29:32:958	30	299.9	TRQX
16/02/2017	16:29:35:914	181	299.9	TRQX
16/02/2017	16:29:41:002	12	299.8	CHIX
16/02/2017	16:29:44:009	2	299.8	CHIX
16/02/2017	16:29:44:014	2	299.8	CHIX
16/02/2017	16:29:50:252	50	299.8	CHIX
16/02/2017	16:29:55:135	1	299.8	CHIX
16/02/2017	16:29:55:167	2	299.8	CHIX
16/02/2017	16:29:59:038	1	299.8	CHIX
16/02/2017	16:29:59:091	1	299.8	CHIX
16/02/2017	16:35:16:134	2585	299.8	XLON
16/02/2017	16:35:16:139	19	299.8	XLON
16/02/2017	16:35:16:148	1140	299.8	XLON
16/02/2017	16:35:16:152	3199	299.8	XLON
16/02/2017	16:35:16:154	10875	299.8	XLON
16/02/2017	16:35:16:157	3331	299.8	XLON
16/02/2017	16:35:16:160	6702	299.8	XLON
16/02/2017	16:35:16:162	12808	299.8	XLON
16/02/2017	16:35:16:164	48048	299.8	XLON
16/02/2017	16:35:16:167	511	299.8	XLON
16/02/2017	16:35:16:170	1112	299.8	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLTFSIRLID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53