21st Jun 2023 07:00
TRANSACTION IN OWN SHARES
21 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 20 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
London Stock Exchange
| |
Date of purchase | 20 June 2023
|
Number of ordinary shares purchased: | 90,000
|
Volume weighted average price paid: | £8.0255
|
Highest price paid per share: | £8.1330
|
Lowest price paid per share: | £7.9620
|
Grafton has to date purchased 1,962,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 20 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 20 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.0255 | 90,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
251 | GBP | 8.1330 | XLON | 08:52:46 | 00027811591TRDU1 |
78 | GBP | 8.1330 | XLON | 08:54:10 | 00027811599TRDU1 |
157 | GBP | 8.1330 | XLON | 08:54:10 | 00027811600TRDU1 |
250 | GBP | 8.1330 | XLON | 08:55:40 | 00027811607TRDU1 |
223 | GBP | 8.1320 | XLON | 08:57:06 | 00027811624TRDU1 |
16 | GBP | 8.1320 | XLON | 08:57:06 | 00027811625TRDU1 |
39 | GBP | 8.1310 | XLON | 08:58:28 | 00027811628TRDU1 |
70 | GBP | 8.1310 | XLON | 08:58:28 | 00027811629TRDU1 |
70 | GBP | 8.1310 | XLON | 08:58:28 | 00027811630TRDU1 |
102 | GBP | 8.1310 | XLON | 08:59:35 | 00027811643TRDU1 |
139 | GBP | 8.1310 | XLON | 08:59:35 | 00027811644TRDU1 |
15 | GBP | 8.1300 | XLON | 09:01:04 | 00027811651TRDU1 |
242 | GBP | 8.1300 | XLON | 09:01:04 | 00027811652TRDU1 |
272 | GBP | 8.1150 | XLON | 09:02:36 | 00027811680TRDU1 |
800 | GBP | 8.1030 | XLON | 09:18:39 | 00027811682TRDU1 |
3 | GBP | 8.0980 | XLON | 09:02:47 | 00027811701TRDU1 |
134 | GBP | 8.0980 | XLON | 09:16:08 | 00027811702TRDU1 |
391 | GBP | 8.0980 | XLON | 09:16:08 | 00027811703TRDU1 |
125 | GBP | 8.0980 | XLON | 09:17:03 | 00027811704TRDU1 |
164 | GBP | 8.0980 | XLON | 09:05:19 | 00027811705TRDU1 |
367 | GBP | 8.0900 | XLON | 09:05:19 | 00027811706TRDU1 |
70 | GBP | 8.1030 | XLON | 09:05:19 | 00027811807TRDU1 |
70 | GBP | 8.1030 | XLON | 09:05:19 | 00027811808TRDU1 |
262 | GBP | 8.1030 | XLON | 09:05:19 | 00027811814TRDU1 |
282 | GBP | 8.1040 | XLON | 09:19:38 | 00027811819TRDU1 |
386 | GBP | 8.0930 | XLON | 09:19:38 | 00027811823TRDU1 |
445 | GBP | 8.0930 | XLON | 09:05:19 | 00027811824TRDU1 |
250 | GBP | 8.0880 | XLON | 09:19:38 | 00027811825TRDU1 |
35 | GBP | 8.0880 | XLON | 09:19:38 | 00027811826TRDU1 |
419 | GBP | 8.0870 | XLON | 09:19:38 | 00027811827TRDU1 |
276 | GBP | 8.0800 | XLON | 09:30:30 | 00027811882TRDU1 |
234 | GBP | 8.0800 | XLON | 09:32:18 | 00027811884TRDU1 |
103 | GBP | 8.0670 | XLON | 10:04:29 | 00027811885TRDU1 |
336 | GBP | 8.0670 | XLON | 10:04:29 | 00027811886TRDU1 |
145 | GBP | 8.0670 | XLON | 10:04:29 | 00027811887TRDU1 |
32 | GBP | 8.0610 | XLON | 10:04:29 | 00027811888TRDU1 |
124 | GBP | 8.0610 | XLON | 09:32:40 | 00027811889TRDU1 |
78 | GBP | 8.0610 | XLON | 09:32:40 | 00027811890TRDU1 |
61 | GBP | 8.0610 | XLON | 09:32:40 | 00027811891TRDU1 |
300 | GBP | 8.0600 | XLON | 09:50:07 | 00027811892TRDU1 |
374 | GBP | 8.0590 | XLON | 09:50:07 | 00027811893TRDU1 |
500 | GBP | 8.0670 | XLON | 09:51:15 | 00027811957TRDU1 |
436 | GBP | 8.0670 | XLON | 09:51:15 | 00027811958TRDU1 |
125 | GBP | 8.0670 | XLON | 09:32:40 | 00027811968TRDU1 |
143 | GBP | 8.0670 | XLON | 09:32:40 | 00027811969TRDU1 |
544 | GBP | 8.0610 | XLON | 09:32:40 | 00027811972TRDU1 |
261 | GBP | 8.0610 | XLON | 09:32:40 | 00027811973TRDU1 |
807 | GBP | 8.0770 | XLON | 09:52:30 | 00027812035TRDU1 |
1085 | GBP | 8.0770 | XLON | 09:52:30 | 00027812036TRDU1 |
245 | GBP | 8.0770 | XLON | 10:28:54 | 00027812037TRDU1 |
308 | GBP | 8.0710 | XLON | 10:29:42 | 00027812038TRDU1 |
1112 | GBP | 8.0590 | XLON | 10:31:08 | 00027812089TRDU1 |
125 | GBP | 8.0590 | XLON | 10:31:08 | 00027812091TRDU1 |
339 | GBP | 8.0590 | XLON | 10:31:08 | 00027812092TRDU1 |
512 | GBP | 8.0610 | XLON | 10:32:56 | 00027812102TRDU1 |
239 | GBP | 8.0610 | XLON | 09:32:40 | 00027812104TRDU1 |
210 | GBP | 8.0610 | XLON | 09:32:40 | 00027812130TRDU1 |
11 | GBP | 8.0610 | XLON | 10:22:20 | 00027812131TRDU1 |
17 | GBP | 8.0610 | XLON | 10:25:26 | 00027812132TRDU1 |
267 | GBP | 8.0610 | XLON | 10:25:26 | 00027812133TRDU1 |
228 | GBP | 8.0530 | XLON | 10:33:02 | 00027812137TRDU1 |
88 | GBP | 8.0530 | XLON | 10:35:02 | 00027812139TRDU1 |
1130 | GBP | 8.0530 | XLON | 10:35:02 | 00027812140TRDU1 |
213 | GBP | 8.0520 | XLON | 10:50:25 | 00027812240TRDU1 |
125 | GBP | 8.0520 | XLON | 10:50:25 | 00027812241TRDU1 |
132 | GBP | 8.0520 | XLON | 10:50:25 | 00027812242TRDU1 |
250 | GBP | 8.0520 | XLON | 10:50:25 | 00027812243TRDU1 |
96 | GBP | 8.0520 | XLON | 10:50:25 | 00027812244TRDU1 |
154 | GBP | 8.0520 | XLON | 10:50:25 | 00027812245TRDU1 |
125 | GBP | 8.0520 | XLON | 10:50:25 | 00027812246TRDU1 |
125 | GBP | 8.0520 | XLON | 10:50:25 | 00027812247TRDU1 |
393 | GBP | 8.0520 | XLON | 10:50:25 | 00027812248TRDU1 |
34 | GBP | 8.0520 | XLON | 10:50:25 | 00027812249TRDU1 |
15 | GBP | 8.0520 | XLON | 10:50:25 | 00027812250TRDU1 |
314 | GBP | 8.0510 | XLON | 10:50:25 | 00027812251TRDU1 |
283 | GBP | 8.0350 | XLON | 14:17:23 | 00027812310TRDU1 |
246 | GBP | 8.0350 | XLON | 11:48:10 | 00027812311TRDU1 |
216 | GBP | 8.0350 | XLON | 11:48:10 | 00027812318TRDU1 |
95 | GBP | 8.0350 | XLON | 11:48:10 | 00027812319TRDU1 |
33 | GBP | 8.0330 | XLON | 11:48:10 | 00027812328TRDU1 |
277 | GBP | 8.0330 | XLON | 11:48:10 | 00027812329TRDU1 |
2 | GBP | 8.0430 | XLON | 11:48:10 | 00027812525TRDU1 |
800 | GBP | 8.0430 | XLON | 11:48:10 | 00027812526TRDU1 |
53 | GBP | 8.0430 | XLON | 11:48:10 | 00027812527TRDU1 |
747 | GBP | 8.0430 | XLON | 11:48:10 | 00027812528TRDU1 |
53 | GBP | 8.0430 | XLON | 11:31:59 | 00027812529TRDU1 |
158 | GBP | 8.0430 | XLON | 11:31:59 | 00027812548TRDU1 |
642 | GBP | 8.0430 | XLON | 11:31:59 | 00027812549TRDU1 |
750 | GBP | 8.0430 | XLON | 11:31:59 | 00027812550TRDU1 |
8 | GBP | 8.0430 | XLON | 11:31:59 | 00027812551TRDU1 |
125 | GBP | 8.0390 | XLON | 11:32:05 | 00027812552TRDU1 |
250 | GBP | 8.0390 | XLON | 11:32:05 | 00027812553TRDU1 |
125 | GBP | 8.0390 | XLON | 11:32:05 | 00027812554TRDU1 |
125 | GBP | 8.0390 | XLON | 11:32:05 | 00027812555TRDU1 |
106 | GBP | 8.0390 | XLON | 11:32:05 | 00027812556TRDU1 |
281 | GBP | 8.0390 | XLON | 11:32:05 | 00027812557TRDU1 |
125 | GBP | 8.0390 | XLON | 11:32:05 | 00027812558TRDU1 |
38 | GBP | 8.0390 | XLON | 11:32:05 | 00027812559TRDU1 |
104 | GBP | 8.0440 | XLON | 11:32:05 | 00027812702TRDU1 |
250 | GBP | 8.0440 | XLON | 11:32:05 | 00027812703TRDU1 |
125 | GBP | 8.0440 | XLON | 11:32:05 | 00027812704TRDU1 |
84 | GBP | 8.0440 | XLON | 11:32:05 | 00027812705TRDU1 |
125 | GBP | 8.0440 | XLON | 10:56:54 | 00027812706TRDU1 |
125 | GBP | 8.0440 | XLON | 10:56:54 | 00027812707TRDU1 |
844 | GBP | 8.0440 | XLON | 10:59:56 | 00027812708TRDU1 |
125 | GBP | 8.0440 | XLON | 11:00:02 | 00027812709TRDU1 |
205 | GBP | 8.0440 | XLON | 14:17:30 | 00027812710TRDU1 |
284 | GBP | 8.0320 | XLON | 14:17:30 | 00027812756TRDU1 |
292 | GBP | 8.0320 | XLON | 14:17:30 | 00027812757TRDU1 |
280 | GBP | 8.0270 | XLON | 14:17:30 | 00027812758TRDU1 |
263 | GBP | 8.0260 | XLON | 14:17:30 | 00027812759TRDU1 |
63 | GBP | 8.0290 | XLON | 14:17:30 | 00027812855TRDU1 |
33 | GBP | 8.0290 | XLON | 14:17:30 | 00027812856TRDU1 |
14 | GBP | 8.0290 | XLON | 14:17:30 | 00027812857TRDU1 |
11 | GBP | 8.0290 | XLON | 14:48:34 | 00027812858TRDU1 |
149 | GBP | 8.0290 | XLON | 14:48:34 | 00027812859TRDU1 |
724 | GBP | 8.0190 | XLON | 11:02:02 | 00027812864TRDU1 |
125 | GBP | 8.0190 | XLON | 11:02:02 | 00027812902TRDU1 |
125 | GBP | 8.0190 | XLON | 12:21:53 | 00027812903TRDU1 |
11 | GBP | 8.0190 | XLON | 12:22:54 | 00027812907TRDU1 |
59 | GBP | 8.0240 | XLON | 12:22:54 | 00027812934TRDU1 |
25 | GBP | 8.0240 | XLON | 12:22:54 | 00027812935TRDU1 |
21 | GBP | 8.0240 | XLON | 12:24:58 | 00027812936TRDU1 |
260 | GBP | 8.0220 | XLON | 12:24:58 | 00027812937TRDU1 |
125 | GBP | 8.0290 | XLON | 12:26:27 | 00027812952TRDU1 |
125 | GBP | 8.0290 | XLON | 12:26:27 | 00027812953TRDU1 |
125 | GBP | 8.0290 | XLON | 12:26:27 | 00027812954TRDU1 |
125 | GBP | 8.0330 | XLON | 12:32:57 | 00027812974TRDU1 |
3 | GBP | 8.0330 | XLON | 12:32:57 | 00027812983TRDU1 |
74 | GBP | 8.0330 | XLON | 12:42:22 | 00027812984TRDU1 |
202 | GBP | 8.0330 | XLON | 11:56:02 | 00027812985TRDU1 |
125 | GBP | 8.0330 | XLON | 11:56:02 | 00027812995TRDU1 |
121 | GBP | 8.0330 | XLON | 12:32:57 | 00027812996TRDU1 |
125 | GBP | 8.0330 | XLON | 12:32:57 | 00027812998TRDU1 |
125 | GBP | 8.0330 | XLON | 12:40:46 | 00027812999TRDU1 |
29 | GBP | 8.0330 | XLON | 12:40:46 | 00027813000TRDU1 |
452 | GBP | 8.0330 | XLON | 12:42:22 | 00027813096TRDU1 |
496 | GBP | 8.0330 | XLON | 12:42:22 | 00027813097TRDU1 |
102 | GBP | 8.0320 | XLON | 12:42:22 | 00027813098TRDU1 |
844 | GBP | 8.0320 | XLON | 12:42:24 | 00027813099TRDU1 |
203 | GBP | 8.0320 | XLON | 14:14:02 | 00027813145TRDU1 |
33 | GBP | 8.0320 | XLON | 14:14:02 | 00027813146TRDU1 |
266 | GBP | 8.0330 | XLON | 14:14:02 | 00027813149TRDU1 |
261 | GBP | 8.0320 | XLON | 14:14:02 | 00027813150TRDU1 |
9 | GBP | 8.0320 | XLON | 14:14:02 | 00027813151TRDU1 |
213 | GBP | 8.0320 | XLON | 14:14:02 | 00027813152TRDU1 |
531 | GBP | 8.0320 | XLON | 14:14:02 | 00027813153TRDU1 |
253 | GBP | 8.0260 | XLON | 14:14:02 | 00027813201TRDU1 |
303 | GBP | 8.0260 | XLON | 14:14:02 | 00027813202TRDU1 |
262 | GBP | 8.0260 | XLON | 14:21:51 | 00027813203TRDU1 |
801 | GBP | 8.0260 | XLON | 14:25:20 | 00027813204TRDU1 |
251 | GBP | 8.0260 | XLON | 14:25:20 | 00027813205TRDU1 |
243 | GBP | 8.0170 | XLON | 14:25:20 | 00027813246TRDU1 |
288 | GBP | 8.0170 | XLON | 14:25:20 | 00027813247TRDU1 |
93 | GBP | 8.0170 | XLON | 12:07:02 | 00027813248TRDU1 |
350 | GBP | 8.0160 | XLON | 12:07:02 | 00027813249TRDU1 |
347 | GBP | 8.0160 | XLON | 12:07:02 | 00027813250TRDU1 |
322 | GBP | 8.0090 | XLON | 12:07:02 | 00027813345TRDU1 |
125 | GBP | 8.0090 | XLON | 12:07:02 | 00027813346TRDU1 |
250 | GBP | 8.0090 | XLON | 12:19:51 | 00027813347TRDU1 |
18 | GBP | 8.0090 | XLON | 12:19:52 | 00027813348TRDU1 |
95 | GBP | 8.0090 | XLON | 12:19:52 | 00027813349TRDU1 |
250 | GBP | 8.0090 | XLON | 14:45:30 | 00027813350TRDU1 |
488 | GBP | 8.0090 | XLON | 14:45:30 | 00027813351TRDU1 |
411 | GBP | 8.0070 | XLON | 14:45:30 | 00027813352TRDU1 |
342 | GBP | 8.0070 | XLON | 14:45:30 | 00027813353TRDU1 |
458 | GBP | 8.0170 | XLON | 14:45:30 | 00027813416TRDU1 |
250 | GBP | 8.0170 | XLON | 14:45:30 | 00027813417TRDU1 |
92 | GBP | 8.0170 | XLON | 14:45:30 | 00027813418TRDU1 |
17 | GBP | 8.0170 | XLON | 14:45:30 | 00027813419TRDU1 |
45 | GBP | 8.0170 | XLON | 11:56:02 | 00027813420TRDU1 |
449 | GBP | 8.0170 | XLON | 11:56:03 | 00027813452TRDU1 |
125 | GBP | 8.0170 | XLON | 12:48:44 | 00027813454TRDU1 |
110 | GBP | 8.0170 | XLON | 12:48:44 | 00027813455TRDU1 |
116 | GBP | 8.0170 | XLON | 12:48:44 | 00027813456TRDU1 |
30 | GBP | 8.0170 | XLON | 12:48:44 | 00027813457TRDU1 |
422 | GBP | 8.0170 | XLON | 12:48:44 | 00027813458TRDU1 |
125 | GBP | 8.0170 | XLON | 14:43:05 | 00027813459TRDU1 |
125 | GBP | 8.0170 | XLON | 14:43:05 | 00027813460TRDU1 |
125 | GBP | 8.0170 | XLON | 14:43:40 | 00027813461TRDU1 |
1499 | GBP | 8.0170 | XLON | 14:43:40 | 00027813462TRDU1 |
183 | GBP | 8.0170 | XLON | 14:52:25 | 00027813463TRDU1 |
29 | GBP | 8.0170 | XLON | 14:52:25 | 00027813464TRDU1 |
120 | GBP | 8.0150 | XLON | 14:52:39 | 00027813465TRDU1 |
404 | GBP | 8.0150 | XLON | 14:52:39 | 00027813466TRDU1 |
1 | GBP | 8.0150 | XLON | 14:52:39 | 00027813467TRDU1 |
255 | GBP | 8.0150 | XLON | 14:52:39 | 00027813468TRDU1 |
255 | GBP | 8.0000 | XLON | 14:52:39 | 00027813501TRDU1 |
219 | GBP | 8.0000 | XLON | 14:52:39 | 00027813511TRDU1 |
11 | GBP | 8.0000 | XLON | 14:52:39 | 00027813514TRDU1 |
2 | GBP | 8.0060 | XLON | 14:28:08 | 00027813521TRDU1 |
12 | GBP | 8.0060 | XLON | 12:17:27 | 00027813522TRDU1 |
125 | GBP | 8.0060 | XLON | 12:17:27 | 00027813529TRDU1 |
125 | GBP | 8.0060 | XLON | 12:17:27 | 00027813530TRDU1 |
218 | GBP | 8.0060 | XLON | 14:29:09 | 00027813531TRDU1 |
65 | GBP | 8.0060 | XLON | 14:31:22 | 00027813568TRDU1 |
125 | GBP | 8.0060 | XLON | 14:31:22 | 00027813569TRDU1 |
43 | GBP | 8.0060 | XLON | 14:31:22 | 00027813570TRDU1 |
81 | GBP | 8.0060 | XLON | 12:17:27 | 00027813571TRDU1 |
500 | GBP | 8.0060 | XLON | 14:39:28 | 00027813572TRDU1 |
125 | GBP | 8.0060 | XLON | 14:39:42 | 00027813573TRDU1 |
125 | GBP | 8.0060 | XLON | 14:40:24 | 00027813574TRDU1 |
555 | GBP | 8.0060 | XLON | 14:41:12 | 00027813575TRDU1 |
240 | GBP | 8.0060 | XLON | 14:09:23 | 00027813576TRDU1 |
80 | GBP | 8.0110 | XLON | 14:09:23 | 00027813693TRDU1 |
190 | GBP | 8.0110 | XLON | 14:41:57 | 00027813694TRDU1 |
125 | GBP | 8.0150 | XLON | 14:42:48 | 00027813714TRDU1 |
389 | GBP | 8.0150 | XLON | 14:42:48 | 00027813715TRDU1 |
125 | GBP | 8.0200 | XLON | 14:54:33 | 00027813718TRDU1 |
124 | GBP | 8.0200 | XLON | 14:54:33 | 00027813719TRDU1 |
99 | GBP | 8.0320 | XLON | 14:54:33 | 00027813730TRDU1 |
125 | GBP | 8.0320 | XLON | 12:07:35 | 00027813731TRDU1 |
125 | GBP | 8.0320 | XLON | 12:14:19 | 00027813732TRDU1 |
125 | GBP | 8.0320 | XLON | 12:14:19 | 00027813733TRDU1 |
250 | GBP | 8.0320 | XLON | 12:14:19 | 00027813734TRDU1 |
125 | GBP | 8.0320 | XLON | 12:56:30 | 00027813735TRDU1 |
125 | GBP | 8.0320 | XLON | 12:56:30 | 00027813736TRDU1 |
125 | GBP | 8.0320 | XLON | 12:56:30 | 00027813737TRDU1 |
125 | GBP | 8.0320 | XLON | 13:31:58 | 00027813738TRDU1 |
237 | GBP | 8.0450 | XLON | 13:31:58 | 00027813748TRDU1 |
36 | GBP | 8.0340 | XLON | 13:31:58 | 00027813749TRDU1 |
125 | GBP | 8.0340 | XLON | 13:31:58 | 00027813750TRDU1 |
23 | GBP | 8.0340 | XLON | 13:31:58 | 00027813751TRDU1 |
125 | GBP | 8.0340 | XLON | 13:37:25 | 00027813752TRDU1 |
125 | GBP | 8.0340 | XLON | 13:37:25 | 00027813753TRDU1 |
119 | GBP | 8.0340 | XLON | 13:37:25 | 00027813754TRDU1 |
500 | GBP | 8.0340 | XLON | 13:37:25 | 00027813755TRDU1 |
45 | GBP | 8.0340 | XLON | 13:37:25 | 00027813756TRDU1 |
116 | GBP | 8.0310 | XLON | 13:37:25 | 00027813773TRDU1 |
254 | GBP | 8.0310 | XLON | 13:37:25 | 00027813809TRDU1 |
225 | GBP | 8.0300 | XLON | 13:37:25 | 00027813810TRDU1 |
39 | GBP | 8.0300 | XLON | 13:37:25 | 00027813811TRDU1 |
748 | GBP | 8.0300 | XLON | 13:37:25 | 00027813812TRDU1 |
57 | GBP | 8.0250 | XLON | 13:37:25 | 00027813828TRDU1 |
32 | GBP | 8.0240 | XLON | 13:37:26 | 00027813836TRDU1 |
124 | GBP | 8.0240 | XLON | 14:32:00 | 00027813890TRDU1 |
125 | GBP | 8.0240 | XLON | 14:33:00 | 00027813891TRDU1 |
6 | GBP | 8.0240 | XLON | 14:33:00 | 00027813892TRDU1 |
113 | GBP | 8.0170 | XLON | 14:58:32 | 00027813911TRDU1 |
490 | GBP | 8.0170 | XLON | 12:56:30 | 00027813942TRDU1 |
1068 | GBP | 8.0170 | XLON | 12:56:30 | 00027813943TRDU1 |
244 | GBP | 8.0210 | XLON | 13:37:26 | 00027813966TRDU1 |
242 | GBP | 8.0210 | XLON | 13:37:26 | 00027813967TRDU1 |
231 | GBP | 8.0210 | XLON | 13:37:26 | 00027813975TRDU1 |
272 | GBP | 8.0210 | XLON | 13:37:26 | 00027813977TRDU1 |
244 | GBP | 8.0200 | XLON | 14:08:09 | 00027813998TRDU1 |
2 | GBP | 8.0200 | XLON | 14:08:09 | 00027814006TRDU1 |
3 | GBP | 8.0200 | XLON | 15:00:02 | 00027814007TRDU1 |
197 | GBP | 8.0260 | XLON | 15:08:05 | 00027814010TRDU1 |
36 | GBP | 8.0260 | XLON | 15:08:05 | 00027814011TRDU1 |
265 | GBP | 8.0260 | XLON | 14:05:17 | 00027814013TRDU1 |
9 | GBP | 8.0260 | XLON | 14:05:17 | 00027814014TRDU1 |
475 | GBP | 8.0290 | XLON | 15:02:02 | 00027814021TRDU1 |
351 | GBP | 8.0290 | XLON | 13:10:51 | 00027814022TRDU1 |
44 | GBP | 8.0290 | XLON | 13:10:51 | 00027814023TRDU1 |
153 | GBP | 8.0290 | XLON | 13:10:51 | 00027814024TRDU1 |
55 | GBP | 8.0290 | XLON | 13:10:51 | 00027814025TRDU1 |
250 | GBP | 8.0290 | XLON | 13:10:51 | 00027814026TRDU1 |
81 | GBP | 8.0290 | XLON | 13:10:51 | 00027814028TRDU1 |
250 | GBP | 8.0290 | XLON | 13:10:51 | 00027814027TRDU1 |
35 | GBP | 8.0340 | XLON | 15:10:06 | 00027814036TRDU1 |
1291 | GBP | 8.0340 | XLON | 15:10:06 | 00027814037TRDU1 |
108 | GBP | 8.0260 | XLON | 15:15:28 | 00027814044TRDU1 |
313 | GBP | 8.0260 | XLON | 15:15:28 | 00027814045TRDU1 |
103 | GBP | 8.0260 | XLON | 15:15:28 | 00027814046TRDU1 |
22 | GBP | 8.0260 | XLON | 15:02:02 | 00027814047TRDU1 |
29 | GBP | 8.0260 | XLON | 15:02:02 | 00027814048TRDU1 |
124 | GBP | 8.0260 | XLON | 15:02:02 | 00027814049TRDU1 |
125 | GBP | 8.0260 | XLON | 13:10:51 | 00027814050TRDU1 |
124 | GBP | 8.0260 | XLON | 13:10:51 | 00027814051TRDU1 |
84 | GBP | 8.0260 | XLON | 13:52:33 | 00027814052TRDU1 |
188 | GBP | 8.0200 | XLON | 13:52:33 | 00027814055TRDU1 |
53 | GBP | 8.0200 | XLON | 13:54:17 | 00027814056TRDU1 |
292 | GBP | 8.0200 | XLON | 13:54:17 | 00027814057TRDU1 |
98 | GBP | 8.0170 | XLON | 13:54:17 | 00027814069TRDU1 |
1419 | GBP | 8.0150 | XLON | 13:56:16 | 00027814072TRDU1 |
541 | GBP | 8.0100 | XLON | 13:56:16 | 00027814082TRDU1 |
79 | GBP | 8.0080 | XLON | 13:56:16 | 00027814083TRDU1 |
487 | GBP | 8.0080 | XLON | 13:56:16 | 00027814084TRDU1 |
583 | GBP | 8.0080 | XLON | 13:56:16 | 00027814085TRDU1 |
74 | GBP | 8.0150 | XLON | 13:56:16 | 00027814113TRDU1 |
132 | GBP | 8.0150 | XLON | 13:56:16 | 00027814114TRDU1 |
614 | GBP | 8.0090 | XLON | 13:56:16 | 00027814128TRDU1 |
815 | GBP | 8.0090 | XLON | 13:56:16 | 00027814129TRDU1 |
599 | GBP | 8.0090 | XLON | 13:48:56 | 00027814141TRDU1 |
282 | GBP | 8.0090 | XLON | 13:50:27 | 00027814142TRDU1 |
297 | GBP | 8.0090 | XLON | 13:51:43 | 00027814143TRDU1 |
617 | GBP | 7.9930 | XLON | 15:32:23 | 00027814170TRDU1 |
624 | GBP | 7.9930 | XLON | 15:26:03 | 00027814171TRDU1 |
141 | GBP | 7.9890 | XLON | 15:27:00 | 00027814172TRDU1 |
116 | GBP | 7.9870 | XLON | 15:27:45 | 00027814184TRDU1 |
278 | GBP | 7.9960 | XLON | 15:28:41 | 00027814225TRDU1 |
235 | GBP | 7.9960 | XLON | 15:29:31 | 00027814262TRDU1 |
269 | GBP | 7.9960 | XLON | 15:30:26 | 00027814277TRDU1 |
241 | GBP | 7.9960 | XLON | 15:30:26 | 00027814278TRDU1 |
246 | GBP | 7.9960 | XLON | 15:30:26 | 00027814279TRDU1 |
125 | GBP | 7.9960 | XLON | 15:31:21 | 00027814282TRDU1 |
125 | GBP | 7.9960 | XLON | 15:32:32 | 00027814283TRDU1 |
4 | GBP | 7.9960 | XLON | 15:32:32 | 00027814284TRDU1 |
271 | GBP | 7.9960 | XLON | 15:32:32 | 00027814292TRDU1 |
265 | GBP | 8.0000 | XLON | 15:32:32 | 00027814297TRDU1 |
250 | GBP | 7.9960 | XLON | 15:32:32 | 00027814298TRDU1 |
29 | GBP | 7.9960 | XLON | 15:32:32 | 00027814299TRDU1 |
800 | GBP | 7.9960 | XLON | 15:42:00 | 00027814300TRDU1 |
44 | GBP | 7.9960 | XLON | 15:42:00 | 00027814301TRDU1 |
800 | GBP | 7.9960 | XLON | 15:42:00 | 00027814302TRDU1 |
252 | GBP | 7.9960 | XLON | 15:42:00 | 00027814303TRDU1 |
420 | GBP | 7.9960 | XLON | 15:42:00 | 00027814366TRDU1 |
38 | GBP | 7.9960 | XLON | 15:42:00 | 00027814367TRDU1 |
86 | GBP | 7.9960 | XLON | 15:42:00 | 00027814368TRDU1 |
125 | GBP | 7.9960 | XLON | 15:42:00 | 00027814369TRDU1 |
32 | GBP | 7.9960 | XLON | 15:43:52 | 00027814370TRDU1 |
125 | GBP | 7.9960 | XLON | 15:43:52 | 00027814371TRDU1 |
3 | GBP | 7.9960 | XLON | 15:43:52 | 00027814372TRDU1 |
6 | GBP | 7.9960 | XLON | 15:44:51 | 00027814373TRDU1 |
125 | GBP | 7.9960 | XLON | 15:44:51 | 00027814386TRDU1 |
125 | GBP | 7.9960 | XLON | 15:45:45 | 00027814387TRDU1 |
26 | GBP | 7.9960 | XLON | 15:46:11 | 00027814388TRDU1 |
105 | GBP | 7.9960 | XLON | 15:46:11 | 00027814413TRDU1 |
165 | GBP | 7.9960 | XLON | 16:22:06 | 00027814414TRDU1 |
126 | GBP | 7.9960 | XLON | 16:22:06 | 00027814429TRDU1 |
5 | GBP | 7.9960 | XLON | 16:22:06 | 00027814434TRDU1 |
242 | GBP | 7.9960 | XLON | 16:22:06 | 00027814435TRDU1 |
800 | GBP | 7.9880 | XLON | 16:22:06 | 00027814439TRDU1 |
1135 | GBP | 7.9880 | XLON | 16:22:07 | 00027814440TRDU1 |
527 | GBP | 7.9820 | XLON | 16:22:07 | 00027814441TRDU1 |
439 | GBP | 7.9770 | XLON | 16:23:21 | 00027814454TRDU1 |
304 | GBP | 7.9700 | XLON | 16:23:21 | 00027814492TRDU1 |
398 | GBP | 7.9700 | XLON | 16:23:21 | 00027814493TRDU1 |
385 | GBP | 7.9660 | XLON | 16:23:21 | 00027814498TRDU1 |
256 | GBP | 7.9660 | XLON | 16:24:21 | 00027814499TRDU1 |
631 | GBP | 7.9620 | XLON | 16:24:21 | 00027814500TRDU1 |
150 | GBP | 7.9810 | XLON | 16:24:58 | 00027814538TRDU1 |
125 | GBP | 7.9810 | XLON | 16:24:58 | 00027814539TRDU1 |
125 | GBP | 7.9810 | XLON | 15:19:13 | 00027814540TRDU1 |
76 | GBP | 7.9810 | XLON | 15:19:13 | 00027814541TRDU1 |
125 | GBP | 7.9810 | XLON | 15:19:14 | 00027814542TRDU1 |
125 | GBP | 7.9810 | XLON | 15:46:13 | 00027814543TRDU1 |
752 | GBP | 7.9810 | XLON | 15:46:13 | 00027814544TRDU1 |
238 | GBP | 7.9840 | XLON | 15:22:02 | 00027814580TRDU1 |
90 | GBP | 7.9790 | XLON | 16:08:43 | 00027814581TRDU1 |
690 | GBP | 7.9790 | XLON | 16:17:09 | 00027814582TRDU1 |
749 | GBP | 7.9790 | XLON | 16:17:09 | 00027814583TRDU1 |
691 | GBP | 7.9770 | XLON | 16:17:09 | 00027814593TRDU1 |
123 | GBP | 7.9800 | XLON | 16:17:09 | 00027814643TRDU1 |
618 | GBP | 7.9800 | XLON | 16:17:09 | 00027814644TRDU1 |
717 | GBP | 7.9800 | XLON | 16:17:09 | 00027814645TRDU1 |
334 | GBP | 7.9840 | XLON | 15:46:13 | 00027814690TRDU1 |
343 | GBP | 7.9840 | XLON | 16:02:27 | 00027814691TRDU1 |
622 | GBP | 7.9840 | XLON | 16:02:27 | 00027814692TRDU1 |
52 | GBP | 7.9840 | XLON | 16:02:27 | 00027814693TRDU1 |
87 | GBP | 7.9840 | XLON | 16:02:27 | 00027814694TRDU1 |
45 | GBP | 7.9840 | XLON | 16:02:27 | 00027814695TRDU1 |
708 | GBP | 7.9950 | XLON | 16:02:27 | 00027814738TRDU1 |
312 | GBP | 7.9950 | XLON | 16:02:27 | 00027814739TRDU1 |
313 | GBP | 7.9950 | XLON | 16:14:27 | 00027814740TRDU1 |
195 | GBP | 7.9950 | XLON | 16:14:27 | 00027814741TRDU1 |
392 | GBP | 7.9950 | XLON | 16:14:27 | 00027814742TRDU1 |
120 | GBP | 7.9950 | XLON | 16:08:43 | 00027814743TRDU1 |
356 | GBP | 7.9950 | XLON | 16:08:43 | 00027814744TRDU1 |
37 | GBP | 7.9950 | XLON | 16:08:43 | 00027814757TRDU1 |
446 | GBP | 7.9950 | XLON | 15:48:35 | 00027814758TRDU1 |
286 | GBP | 7.9950 | XLON | 16:10:27 | 00027814759TRDU1 |
266 | GBP | 7.9950 | XLON | 15:54:35 | 00027814760TRDU1 |
246 | GBP | 7.9950 | XLON | 15:54:35 | 00027814775TRDU1 |
257 | GBP | 7.9950 | XLON | 15:55:21 | 00027814776TRDU1 |
195 | GBP | 7.9950 | XLON | 15:55:21 | 00027814792TRDU1 |
155 | GBP | 7.9950 | XLON | 15:55:21 | 00027814793TRDU1 |
Related Shares:
Grafton Group