7th Apr 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 04 April 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 808,000 |
Lowest price paid per share (GBp): | 1,413.00p |
Highest price paid per share (GBp): | 1,468.50p |
Volume-weighted average price paid per share (GBp): | 1,436.14p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 21,233,637 ordinary shares.
Following the above purchase, the Company holds 190,303,940 ordinary shares in treasury, and has 4,124,923,142 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,124,923,142. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share) (GBp) | Lowest price paid (per ordinary share) (GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
London Stock Exchange (XLON) | 808,000 | 1,468.50p | 1,413.00p | 1,436.14p |
CBOE (BATE) | - | - | - | - |
CBOE (CHIX) | - | - | - | - |
Individual Transactions:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
04-Apr-2025 | 16:27:42 | GBp | 406 | 1,419.00 | XLON | xVqN1fYy0zt |
04-Apr-2025 | 16:27:42 | GBp | 676 | 1,419.00 | XLON | xVqN1fYy0z0 |
04-Apr-2025 | 16:27:42 | GBp | 1,543 | 1,419.50 | XLON | xVqN1fYy0z5 |
04-Apr-2025 | 16:27:30 | GBp | 1,443 | 1,420.00 | XLON | xVqN1fYy0KX |
04-Apr-2025 | 16:27:15 | GBp | 1,398 | 1,418.50 | XLON | xVqN1fYy1nJ |
04-Apr-2025 | 16:27:00 | GBp | 1,454 | 1,417.50 | XLON | xVqN1fYy1Q@ |
04-Apr-2025 | 16:26:50 | GBp | 650 | 1,417.50 | XLON | xVqN1fYyEns |
04-Apr-2025 | 16:26:45 | GBp | 398 | 1,417.50 | XLON | xVqN1fYyExR |
04-Apr-2025 | 16:26:40 | GBp | 516 | 1,417.50 | XLON | xVqN1fYyEE4 |
04-Apr-2025 | 16:26:09 | GBp | 843 | 1,417.00 | XLON | xVqN1fYyF3P |
04-Apr-2025 | 16:25:46 | GBp | 517 | 1,416.50 | XLON | xVqN1fYyC4I |
04-Apr-2025 | 16:25:41 | GBp | 343 | 1,417.00 | XLON | xVqN1fYyCE5 |
04-Apr-2025 | 16:25:39 | GBp | 508 | 1,417.00 | XLON | xVqN1fYyCL@ |
04-Apr-2025 | 16:25:36 | GBp | 727 | 1,417.50 | XLON | xVqN1fYyCVR |
04-Apr-2025 | 16:25:35 | GBp | 1,621 | 1,417.50 | XLON | xVqN1fYyCVU |
04-Apr-2025 | 16:25:16 | GBp | 1,125 | 1,418.00 | XLON | xVqN1fYyD4z |
04-Apr-2025 | 16:25:01 | GBp | 821 | 1,418.00 | XLON | xVqN1fYyAzj |
04-Apr-2025 | 16:25:00 | GBp | 363 | 1,418.00 | XLON | xVqN1fYyA@X |
04-Apr-2025 | 16:25:00 | GBp | 1,583 | 1,418.00 | XLON | xVqN1fYyA@Z |
04-Apr-2025 | 16:24:49 | GBp | 1,225 | 1,418.00 | XLON | xVqN1fYyAKc |
04-Apr-2025 | 16:24:31 | GBp | 97 | 1,417.50 | XLON | xVqN1fYyB7b |
04-Apr-2025 | 16:24:16 | GBp | 1,240 | 1,417.50 | XLON | xVqN1fYyBQw |
04-Apr-2025 | 16:24:13 | GBp | 2,828 | 1,418.00 | XLON | xVqN1fYy8kQ |
04-Apr-2025 | 16:24:10 | GBp | 577 | 1,418.00 | XLON | xVqN1fYy8nV |
04-Apr-2025 | 16:23:11 | GBp | 694 | 1,417.50 | XLON | xVqN1fYzsTd |
04-Apr-2025 | 16:23:11 | GBp | 80 | 1,417.50 | XLON | xVqN1fYzsTf |
04-Apr-2025 | 16:23:00 | GBp | 1,262 | 1,417.50 | XLON | xVqN1fYzt$a |
04-Apr-2025 | 16:23:00 | GBp | 896 | 1,417.50 | XLON | xVqN1fYzt$1 |
04-Apr-2025 | 16:23:00 | GBp | 866 | 1,417.50 | XLON | xVqN1fYzt$$ |
04-Apr-2025 | 16:22:11 | GBp | 722 | 1,417.00 | XLON | xVqN1fYzrcC |
04-Apr-2025 | 16:22:11 | GBp | 646 | 1,417.00 | XLON | xVqN1fYzrcJ |
04-Apr-2025 | 16:22:02 | GBp | 272 | 1,417.50 | XLON | xVqN1fYzr7g |
04-Apr-2025 | 16:22:02 | GBp | 409 | 1,417.50 | XLON | xVqN1fYzr7i |
04-Apr-2025 | 16:22:00 | GBp | 767 | 1,417.50 | XLON | xVqN1fYzrFd |
04-Apr-2025 | 16:21:45 | GBp | 670 | 1,417.50 | XLON | xVqN1fYzojw |
04-Apr-2025 | 16:21:42 | GBp | 1,267 | 1,417.50 | XLON | xVqN1fYzorI |
04-Apr-2025 | 16:21:10 | GBp | 514 | 1,418.50 | XLON | xVqN1fYzpfa |
04-Apr-2025 | 16:21:10 | GBp | 243 | 1,418.50 | XLON | xVqN1fYzpf5 |
04-Apr-2025 | 16:21:10 | GBp | 418 | 1,418.50 | XLON | xVqN1fYzpf7 |
04-Apr-2025 | 16:21:04 | GBp | 881 | 1,418.50 | XLON | xVqN1fYzpue |
04-Apr-2025 | 16:21:03 | GBp | 2,011 | 1,419.00 | XLON | xVqN1fYzpwy |
04-Apr-2025 | 16:20:35 | GBp | 890 | 1,419.00 | XLON | xVqN1fYzm1g |
04-Apr-2025 | 16:20:06 | GBp | 499 | 1,420.00 | XLON | xVqN1fYznys |
04-Apr-2025 | 16:20:06 | GBp | 192 | 1,420.00 | XLON | xVqN1fYznyu |
04-Apr-2025 | 16:20:06 | GBp | 345 | 1,419.50 | XLON | xVqN1fYznyJ |
04-Apr-2025 | 16:20:05 | GBp | 88 | 1,420.00 | XLON | xVqN1fYzn7w |
04-Apr-2025 | 16:20:05 | GBp | 407 | 1,420.00 | XLON | xVqN1fYzn7y |
04-Apr-2025 | 16:19:57 | GBp | 577 | 1,420.50 | XLON | xVqN1fYznNp |
04-Apr-2025 | 16:19:47 | GBp | 826 | 1,421.00 | XLON | xVqN1fYz@dC |
04-Apr-2025 | 16:19:45 | GBp | 683 | 1,421.00 | XLON | xVqN1fYz@Wj |
04-Apr-2025 | 16:19:32 | GBp | 804 | 1,421.50 | XLON | xVqN1fYz@4U |
04-Apr-2025 | 16:19:24 | GBp | 924 | 1,421.50 | XLON | xVqN1fYz@9i |
04-Apr-2025 | 16:18:52 | GBp | 73 | 1,422.00 | XLON | xVqN1fYz$M6 |
04-Apr-2025 | 16:18:52 | GBp | 650 | 1,422.00 | XLON | xVqN1fYz$M8 |
04-Apr-2025 | 16:18:52 | GBp | 736 | 1,422.00 | XLON | xVqN1fYz$Hf |
04-Apr-2025 | 16:18:42 | GBp | 676 | 1,422.50 | XLON | xVqN1fYzykl |
04-Apr-2025 | 16:18:32 | GBp | 370 | 1,422.50 | XLON | xVqN1fYzy1r |
04-Apr-2025 | 16:18:22 | GBp | 508 | 1,422.50 | XLON | xVqN1fYzyM5 |
04-Apr-2025 | 16:18:22 | GBp | 531 | 1,422.50 | XLON | xVqN1fYzyMB |
04-Apr-2025 | 16:18:15 | GBp | 435 | 1,423.00 | XLON | xVqN1fYzzat |
04-Apr-2025 | 16:18:01 | GBp | 483 | 1,422.50 | XLON | xVqN1fYzz5Z |
04-Apr-2025 | 16:18:00 | GBp | 557 | 1,422.50 | XLON | xVqN1fYzz5l |
04-Apr-2025 | 16:17:56 | GBp | 323 | 1,423.00 | XLON | xVqN1fYzzDu |
04-Apr-2025 | 16:17:56 | GBp | 472 | 1,423.00 | XLON | xVqN1fYzzDw |
04-Apr-2025 | 16:17:49 | GBp | 1,924 | 1,423.00 | XLON | xVqN1fYzzJW |
04-Apr-2025 | 16:17:49 | GBp | 2,328 | 1,423.00 | XLON | xVqN1fYzzJd |
04-Apr-2025 | 16:16:56 | GBp | 267 | 1,421.50 | XLON | xVqN1fYzx0w |
04-Apr-2025 | 16:16:56 | GBp | 1,737 | 1,421.50 | XLON | xVqN1fYzx0y |
04-Apr-2025 | 16:16:27 | GBp | 1,045 | 1,422.00 | XLON | xVqN1fYzu5V |
04-Apr-2025 | 16:16:27 | GBp | 173 | 1,422.00 | XLON | xVqN1fYzu4X |
04-Apr-2025 | 16:16:01 | GBp | 1,223 | 1,421.50 | XLON | xVqN1fYzv4C |
04-Apr-2025 | 16:15:55 | GBp | 1,053 | 1,421.50 | XLON | xVqN1fYzv8R |
04-Apr-2025 | 16:15:15 | GBp | 291 | 1,421.50 | XLON | xVqN1fYzdur |
04-Apr-2025 | 16:15:15 | GBp | 475 | 1,421.50 | XLON | xVqN1fYzdut |
04-Apr-2025 | 16:15:13 | GBp | 385 | 1,421.50 | XLON | xVqN1fYzd7k |
04-Apr-2025 | 16:15:09 | GBp | 470 | 1,422.00 | XLON | xVqN1fYzdE1 |
04-Apr-2025 | 16:15:09 | GBp | 83 | 1,422.00 | XLON | xVqN1fYzdE3 |
04-Apr-2025 | 16:14:51 | GBp | 265 | 1,422.00 | XLON | xVqN1fYzaml |
04-Apr-2025 | 16:14:48 | GBp | 420 | 1,422.00 | XLON | xVqN1fYza$x |
04-Apr-2025 | 16:14:48 | GBp | 716 | 1,422.00 | XLON | xVqN1fYza$1 |
04-Apr-2025 | 16:14:40 | GBp | 1,061 | 1,422.00 | XLON | xVqN1fYzaCi |
04-Apr-2025 | 16:14:38 | GBp | 1,179 | 1,422.00 | XLON | xVqN1fYza8T |
04-Apr-2025 | 16:14:38 | GBp | 240 | 1,422.00 | XLON | xVqN1fYza8V |
04-Apr-2025 | 16:13:50 | GBp | 686 | 1,423.50 | XLON | xVqN1fYzYvw |
04-Apr-2025 | 16:13:50 | GBp | 389 | 1,423.50 | XLON | xVqN1fYzYvG |
04-Apr-2025 | 16:13:39 | GBp | 491 | 1,423.50 | XLON | xVqN1fYzYMJ |
04-Apr-2025 | 16:13:39 | GBp | 340 | 1,423.50 | XLON | xVqN1fYzYGU |
04-Apr-2025 | 16:13:26 | GBp | 476 | 1,423.50 | XLON | xVqN1fYzZyd |
04-Apr-2025 | 16:13:26 | GBp | 597 | 1,423.50 | XLON | xVqN1fYzZyF |
04-Apr-2025 | 16:13:07 | GBp | 743 | 1,424.00 | XLON | xVqN1fYzWqM |
04-Apr-2025 | 16:13:05 | GBp | 998 | 1,424.50 | XLON | xVqN1fYzW$7 |
04-Apr-2025 | 16:13:05 | GBp | 60 | 1,424.50 | XLON | xVqN1fYzW$9 |
04-Apr-2025 | 16:13:05 | GBp | 620 | 1,424.00 | XLON | xVqN1fYzW$S |
04-Apr-2025 | 16:13:04 | GBp | 396 | 1,424.50 | XLON | xVqN1fYzW@H |
04-Apr-2025 | 16:13:04 | GBp | 488 | 1,424.50 | XLON | xVqN1fYzW@J |
04-Apr-2025 | 16:12:36 | GBp | 896 | 1,423.50 | XLON | xVqN1fYzX0F |
04-Apr-2025 | 16:12:25 | GBp | 1,132 | 1,423.50 | XLON | xVqN1fYzkaq |
04-Apr-2025 | 16:12:15 | GBp | 436 | 1,423.50 | XLON | xVqN1fYzkmi |
04-Apr-2025 | 16:12:15 | GBp | 668 | 1,423.50 | XLON | xVqN1fYzkmm |
04-Apr-2025 | 16:12:15 | GBp | 513 | 1,423.50 | XLON | xVqN1fYzkmo |
04-Apr-2025 | 16:11:26 | GBp | 505 | 1,422.50 | XLON | xVqN1fYzijy |
04-Apr-2025 | 16:11:13 | GBp | 468 | 1,422.50 | XLON | xVqN1fYzi4P |
04-Apr-2025 | 16:11:13 | GBp | 612 | 1,422.50 | XLON | xVqN1fYzi7W |
04-Apr-2025 | 16:11:06 | GBp | 832 | 1,422.00 | XLON | xVqN1fYziNg |
04-Apr-2025 | 16:11:06 | GBp | 617 | 1,421.50 | XLON | xVqN1fYziMC |
04-Apr-2025 | 16:11:04 | GBp | 1,409 | 1,422.00 | XLON | xVqN1fYziUb |
04-Apr-2025 | 16:10:14 | GBp | 604 | 1,422.50 | XLON | xVqN1fYzg7o |
04-Apr-2025 | 16:10:14 | GBp | 175 | 1,422.50 | XLON | xVqN1fYzg7q |
04-Apr-2025 | 16:10:02 | GBp | 461 | 1,423.00 | XLON | xVqN1fYzgR3 |
04-Apr-2025 | 16:10:02 | GBp | 87 | 1,422.50 | XLON | xVqN1fYzgR6 |
04-Apr-2025 | 16:10:02 | GBp | 650 | 1,422.50 | XLON | xVqN1fYzgR8 |
04-Apr-2025 | 16:10:02 | GBp | 114 | 1,423.00 | XLON | xVqN1fYzgQr |
04-Apr-2025 | 16:10:02 | GBp | 534 | 1,423.00 | XLON | xVqN1fYzgQt |
04-Apr-2025 | 16:10:02 | GBp | 402 | 1,423.00 | XLON | xVqN1fYzgQv |
04-Apr-2025 | 16:09:55 | GBp | 65 | 1,423.00 | XLON | xVqN1fYzhfK |
04-Apr-2025 | 16:09:55 | GBp | 770 | 1,423.00 | XLON | xVqN1fYzhfR |
04-Apr-2025 | 16:09:55 | GBp | 550 | 1,423.00 | XLON | xVqN1fYzhfT |
04-Apr-2025 | 16:09:41 | GBp | 786 | 1,423.00 | XLON | xVqN1fYzh0G |
04-Apr-2025 | 16:09:41 | GBp | 1 | 1,423.00 | XLON | xVqN1fYzh3c |
04-Apr-2025 | 16:09:39 | GBp | 1,242 | 1,423.00 | XLON | xVqN1fYzhDb |
04-Apr-2025 | 16:08:26 | GBp | 455 | 1,422.50 | XLON | xVqN1fYzf8T |
04-Apr-2025 | 16:08:26 | GBp | 238 | 1,422.50 | XLON | xVqN1fYzf8V |
04-Apr-2025 | 16:08:26 | GBp | 303 | 1,422.50 | XLON | xVqN1fYzfBW |
04-Apr-2025 | 16:08:26 | GBp | 685 | 1,422.50 | XLON | xVqN1fYzfBY |
04-Apr-2025 | 16:07:59 | GBp | 97 | 1,425.00 | XLON | xVqN1fYzMKP |
04-Apr-2025 | 16:07:59 | GBp | 550 | 1,425.00 | XLON | xVqN1fYzMKR |
04-Apr-2025 | 16:07:57 | GBp | 575 | 1,424.50 | XLON | xVqN1fYzMGj |
04-Apr-2025 | 16:07:57 | GBp | 1,312 | 1,425.00 | XLON | xVqN1fYzMIz |
04-Apr-2025 | 16:07:52 | GBp | 570 | 1,425.00 | XLON | xVqN1fYzMPs |
04-Apr-2025 | 16:07:52 | GBp | 2,420 | 1,425.00 | XLON | xVqN1fYzMPu |
04-Apr-2025 | 16:06:38 | GBp | 692 | 1,424.50 | XLON | xVqN1fYzLDB |
04-Apr-2025 | 16:06:38 | GBp | 550 | 1,424.50 | XLON | xVqN1fYzLDD |
04-Apr-2025 | 16:06:02 | GBp | 354 | 1,424.50 | XLON | xVqN1fYzJef |
04-Apr-2025 | 16:06:02 | GBp | 4 | 1,424.50 | XLON | xVqN1fYzJeg |
04-Apr-2025 | 16:06:02 | GBp | 238 | 1,424.50 | XLON | xVqN1fYzJei |
04-Apr-2025 | 16:06:02 | GBp | 348 | 1,424.50 | XLON | xVqN1fYzJek |
04-Apr-2025 | 16:06:02 | GBp | 1,347 | 1,424.50 | XLON | xVqN1fYzJer |
04-Apr-2025 | 16:05:23 | GBp | 414 | 1,426.50 | XLON | xVqN1fYzGpP |
04-Apr-2025 | 16:05:23 | GBp | 447 | 1,426.50 | XLON | xVqN1fYzGpV |
04-Apr-2025 | 16:05:16 | GBp | 144 | 1,426.50 | XLON | xVqN1fYzGwB |
04-Apr-2025 | 16:05:16 | GBp | 582 | 1,426.50 | XLON | xVqN1fYzGwD |
04-Apr-2025 | 16:05:16 | GBp | 12 | 1,426.50 | XLON | xVqN1fYzGwF |
04-Apr-2025 | 16:05:16 | GBp | 1,683 | 1,426.50 | XLON | xVqN1fYzGwG |
04-Apr-2025 | 16:05:16 | GBp | 598 | 1,426.00 | XLON | xVqN1fYzG5W |
04-Apr-2025 | 16:05:13 | GBp | 993 | 1,426.50 | XLON | xVqN1fYzG0W |
04-Apr-2025 | 16:05:11 | GBp | 853 | 1,427.00 | XLON | xVqN1fYzGCl |
04-Apr-2025 | 16:03:46 | GBp | 529 | 1,424.00 | XLON | xVqN1fYzV$C |
04-Apr-2025 | 16:03:38 | GBp | 334 | 1,424.00 | XLON | xVqN1fYzVCe |
04-Apr-2025 | 16:03:38 | GBp | 468 | 1,424.00 | XLON | xVqN1fYzVCg |
04-Apr-2025 | 16:03:14 | GBp | 134 | 1,424.50 | XLON | xVqN1fYzSm8 |
04-Apr-2025 | 16:03:14 | GBp | 646 | 1,424.50 | XLON | xVqN1fYzSmA |
04-Apr-2025 | 16:03:14 | GBp | 1,114 | 1,424.50 | XLON | xVqN1fYzSmH |
04-Apr-2025 | 16:03:12 | GBp | 1,917 | 1,424.00 | XLON | xVqN1fYzSzw |
04-Apr-2025 | 16:02:00 | GBp | 100 | 1,422.00 | XLON | xVqN1fYzQz5 |
04-Apr-2025 | 16:02:00 | GBp | 460 | 1,422.00 | XLON | xVqN1fYzQz7 |
04-Apr-2025 | 16:02:00 | GBp | 745 | 1,422.00 | XLON | xVqN1fYzQzA |
04-Apr-2025 | 16:01:58 | GBp | 123 | 1,422.50 | XLON | xVqN1fYzQ5M |
04-Apr-2025 | 16:01:58 | GBp | 174 | 1,422.50 | XLON | xVqN1fYzQ5O |
04-Apr-2025 | 16:01:57 | GBp | 766 | 1,422.50 | XLON | xVqN1fYzQ7@ |
04-Apr-2025 | 16:01:16 | GBp | 566 | 1,419.50 | XLON | xVqN1fYzOnW |
04-Apr-2025 | 16:01:16 | GBp | 604 | 1,419.50 | XLON | xVqN1fYzOnp |
04-Apr-2025 | 16:01:05 | GBp | 371 | 1,419.50 | XLON | xVqN1fYzODn |
04-Apr-2025 | 16:01:05 | GBp | 372 | 1,419.50 | XLON | xVqN1fYzODp |
04-Apr-2025 | 16:01:02 | GBp | 1,696 | 1,420.00 | XLON | xVqN1fYzOLn |
04-Apr-2025 | 16:01:02 | GBp | 2,271 | 1,420.00 | XLON | xVqN1fYzOLD |
04-Apr-2025 | 16:00:24 | GBp | 523 | 1,420.00 | XLON | xVqN1fYzPFA |
04-Apr-2025 | 15:59:46 | GBp | 533 | 1,419.50 | XLON | xVqN1fYz61Z |
04-Apr-2025 | 15:59:22 | GBp | 106 | 1,419.00 | XLON | xVqN1fYz7ZF |
04-Apr-2025 | 15:59:22 | GBp | 414 | 1,419.00 | XLON | xVqN1fYz7ZH |
04-Apr-2025 | 15:59:17 | GBp | 199 | 1,419.50 | XLON | xVqN1fYz7k$ |
04-Apr-2025 | 15:59:17 | GBp | 393 | 1,419.50 | XLON | xVqN1fYz7k1 |
04-Apr-2025 | 15:59:09 | GBp | 711 | 1,419.50 | XLON | xVqN1fYz7sg |
04-Apr-2025 | 15:59:00 | GBp | 338 | 1,420.00 | XLON | xVqN1fYz70p |
04-Apr-2025 | 15:59:00 | GBp | 516 | 1,420.00 | XLON | xVqN1fYz70r |
04-Apr-2025 | 15:58:49 | GBp | 490 | 1,420.00 | XLON | xVqN1fYz7No |
04-Apr-2025 | 15:58:49 | GBp | 587 | 1,420.00 | XLON | xVqN1fYz7Nu |
04-Apr-2025 | 15:58:23 | GBp | 970 | 1,420.00 | XLON | xVqN1fYz4vq |
04-Apr-2025 | 15:58:18 | GBp | 380 | 1,420.50 | XLON | xVqN1fYz46t |
04-Apr-2025 | 15:57:50 | GBp | 621 | 1,420.50 | XLON | xVqN1fYz5eS |
04-Apr-2025 | 15:57:50 | GBp | 821 | 1,421.00 | XLON | xVqN1fYz5hC |
04-Apr-2025 | 15:57:50 | GBp | 598 | 1,421.00 | XLON | xVqN1fYz5hG |
04-Apr-2025 | 15:57:50 | GBp | 2,450 | 1,421.00 | XLON | xVqN1fYz5hS |
04-Apr-2025 | 15:57:31 | GBp | 572 | 1,421.50 | XLON | xVqN1fYz58g |
04-Apr-2025 | 15:56:24 | GBp | 630 | 1,418.50 | XLON | xVqN1fYz30T |
04-Apr-2025 | 15:56:24 | GBp | 284 | 1,418.50 | XLON | xVqN1fYz33i |
04-Apr-2025 | 15:56:24 | GBp | 110 | 1,418.50 | XLON | xVqN1fYz33k |
04-Apr-2025 | 15:56:06 | GBp | 562 | 1,419.00 | XLON | xVqN1fYz0lH |
04-Apr-2025 | 15:56:06 | GBp | 420 | 1,419.00 | XLON | xVqN1fYz0kD |
04-Apr-2025 | 15:55:44 | GBp | 540 | 1,419.00 | XLON | xVqN1fYz0UC |
04-Apr-2025 | 15:55:43 | GBp | 675 | 1,419.00 | XLON | xVqN1fYz0Pr |
04-Apr-2025 | 15:55:33 | GBp | 341 | 1,419.00 | XLON | xVqN1fYz1o3 |
04-Apr-2025 | 15:55:22 | GBp | 464 | 1,418.50 | XLON | xVqN1fYz1NN |
04-Apr-2025 | 15:55:22 | GBp | 248 | 1,418.50 | XLON | xVqN1fYz1NP |
04-Apr-2025 | 15:55:16 | GBp | 828 | 1,419.00 | XLON | xVqN1fYz1Pq |
04-Apr-2025 | 15:55:09 | GBp | 529 | 1,419.50 | XLON | xVqN1fYzEXl |
04-Apr-2025 | 15:55:09 | GBp | 455 | 1,419.50 | XLON | xVqN1fYzEXn |
04-Apr-2025 | 15:55:08 | GBp | 2,244 | 1,420.00 | XLON | xVqN1fYzEZH |
04-Apr-2025 | 15:55:00 | GBp | 1,220 | 1,420.00 | XLON | xVqN1fYzEuL |
04-Apr-2025 | 15:55:00 | GBp | 2,586 | 1,420.00 | XLON | xVqN1fYzEx0 |
04-Apr-2025 | 15:53:08 | GBp | 572 | 1,417.50 | XLON | xVqN1fYzDpN |
04-Apr-2025 | 15:52:32 | GBp | 772 | 1,417.00 | XLON | xVqN1fYzAzq |
04-Apr-2025 | 15:52:32 | GBp | 475 | 1,416.50 | XLON | xVqN1fYzAzx |
04-Apr-2025 | 15:52:32 | GBp | 678 | 1,417.00 | XLON | xVqN1fYzAzz |
04-Apr-2025 | 15:52:18 | GBp | 639 | 1,417.00 | XLON | xVqN1fYzA2E |
04-Apr-2025 | 15:52:07 | GBp | 1,566 | 1,417.00 | XLON | xVqN1fYzAPN |
04-Apr-2025 | 15:52:07 | GBp | 1,629 | 1,417.00 | XLON | xVqN1fYzAOb |
04-Apr-2025 | 15:51:39 | GBp | 1,038 | 1,416.50 | XLON | xVqN1fYzBN7 |
04-Apr-2025 | 15:50:54 | GBp | 1,079 | 1,414.50 | XLON | xVqN1fYz9Wl |
04-Apr-2025 | 15:50:40 | GBp | 153 | 1,414.00 | XLON | xVqN1fYz951 |
04-Apr-2025 | 15:50:40 | GBp | 1,050 | 1,414.00 | XLON | xVqN1fYz953 |
04-Apr-2025 | 15:50:01 | GBp | 313 | 1,413.50 | XLON | xVqN1fY@s57 |
04-Apr-2025 | 15:50:01 | GBp | 555 | 1,413.50 | XLON | xVqN1fY@s5A |
04-Apr-2025 | 15:50:01 | GBp | 61 | 1,413.50 | XLON | xVqN1fY@s5C |
04-Apr-2025 | 15:49:32 | GBp | 522 | 1,413.50 | XLON | xVqN1fY@tt6 |
04-Apr-2025 | 15:49:29 | GBp | 296 | 1,414.00 | XLON | xVqN1fY@tpu |
04-Apr-2025 | 15:49:29 | GBp | 434 | 1,414.00 | XLON | xVqN1fY@tpw |
04-Apr-2025 | 15:49:29 | GBp | 744 | 1,414.00 | XLON | xVqN1fY@tp1 |
04-Apr-2025 | 15:48:48 | GBp | 511 | 1,414.00 | XLON | xVqN1fY@qe2 |
04-Apr-2025 | 15:48:48 | GBp | 582 | 1,413.50 | XLON | xVqN1fY@qeA |
04-Apr-2025 | 15:48:48 | GBp | 831 | 1,414.00 | XLON | xVqN1fY@qeC |
04-Apr-2025 | 15:48:15 | GBp | 364 | 1,414.00 | XLON | xVqN1fY@rZ7 |
04-Apr-2025 | 15:48:09 | GBp | 748 | 1,414.00 | XLON | xVqN1fY@rts |
04-Apr-2025 | 15:47:59 | GBp | 368 | 1,414.00 | XLON | xVqN1fY@r3o |
04-Apr-2025 | 15:47:47 | GBp | 425 | 1,413.50 | XLON | xVqN1fY@rNX |
04-Apr-2025 | 15:47:47 | GBp | 102 | 1,413.50 | XLON | xVqN1fY@rKV |
04-Apr-2025 | 15:47:47 | GBp | 645 | 1,413.50 | XLON | xVqN1fY@rNe |
04-Apr-2025 | 15:47:29 | GBp | 729 | 1,413.00 | XLON | xVqN1fY@oz6 |
04-Apr-2025 | 15:47:03 | GBp | 352 | 1,413.50 | XLON | xVqN1fY@pXi |
04-Apr-2025 | 15:47:01 | GBp | 538 | 1,414.00 | XLON | xVqN1fY@pYy |
04-Apr-2025 | 15:47:01 | GBp | 504 | 1,414.00 | XLON | xVqN1fY@pY9 |
04-Apr-2025 | 15:46:33 | GBp | 160 | 1,414.50 | XLON | xVqN1fY@pMB |
04-Apr-2025 | 15:46:33 | GBp | 322 | 1,414.50 | XLON | xVqN1fY@pMD |
04-Apr-2025 | 15:46:32 | GBp | 433 | 1,414.50 | XLON | xVqN1fY@pMG |
04-Apr-2025 | 15:46:23 | GBp | 788 | 1,415.00 | XLON | xVqN1fY@mXQ |
04-Apr-2025 | 15:46:14 | GBp | 479 | 1,415.00 | XLON | xVqN1fY@mqa |
04-Apr-2025 | 15:46:14 | GBp | 486 | 1,415.00 | XLON | xVqN1fY@mqj |
04-Apr-2025 | 15:46:11 | GBp | 17 | 1,415.50 | XLON | xVqN1fY@msP |
04-Apr-2025 | 15:46:11 | GBp | 678 | 1,415.50 | XLON | xVqN1fY@msR |
04-Apr-2025 | 15:45:48 | GBp | 733 | 1,415.00 | XLON | xVqN1fY@mU2 |
04-Apr-2025 | 15:45:10 | GBp | 291 | 1,416.50 | XLON | xVqN1fY@nOj |
04-Apr-2025 | 15:45:10 | GBp | 463 | 1,416.50 | XLON | xVqN1fY@nOk |
04-Apr-2025 | 15:45:10 | GBp | 539 | 1,416.50 | XLON | xVqN1fY@nOu |
04-Apr-2025 | 15:44:41 | GBp | 347 | 1,418.00 | XLON | xVqN1fY@@9M |
04-Apr-2025 | 15:44:40 | GBp | 466 | 1,418.00 | XLON | xVqN1fY@@9S |
04-Apr-2025 | 15:44:33 | GBp | 527 | 1,418.50 | XLON | xVqN1fY@@OK |
04-Apr-2025 | 15:44:31 | GBp | 302 | 1,418.50 | XLON | xVqN1fY@@Q1 |
04-Apr-2025 | 15:44:31 | GBp | 581 | 1,418.50 | XLON | xVqN1fY@@Q3 |
04-Apr-2025 | 15:43:48 | GBp | 429 | 1,418.00 | XLON | xVqN1fY@$R7 |
04-Apr-2025 | 15:43:48 | GBp | 278 | 1,418.00 | XLON | xVqN1fY@$RE |
04-Apr-2025 | 15:43:48 | GBp | 312 | 1,418.00 | XLON | xVqN1fY@$RG |
04-Apr-2025 | 15:43:38 | GBp | 937 | 1,418.50 | XLON | xVqN1fY@ygh |
04-Apr-2025 | 15:43:37 | GBp | 843 | 1,418.50 | XLON | xVqN1fY@ygu |
04-Apr-2025 | 15:42:43 | GBp | 668 | 1,419.50 | XLON | xVqN1fY@z8C |
04-Apr-2025 | 15:42:21 | GBp | 293 | 1,420.00 | XLON | xVqN1fY@wkc |
04-Apr-2025 | 15:42:21 | GBp | 54 | 1,420.00 | XLON | xVqN1fY@wke |
04-Apr-2025 | 15:42:21 | GBp | 418 | 1,420.00 | XLON | xVqN1fY@wkl |
04-Apr-2025 | 15:42:12 | GBp | 471 | 1,420.50 | XLON | xVqN1fY@wmN |
04-Apr-2025 | 15:41:51 | GBp | 397 | 1,419.50 | XLON | xVqN1fY@xZI |
04-Apr-2025 | 15:41:50 | GBp | 566 | 1,420.00 | XLON | xVqN1fY@xYQ |
04-Apr-2025 | 15:41:50 | GBp | 714 | 1,420.00 | XLON | xVqN1fY@xjZ |
04-Apr-2025 | 15:41:50 | GBp | 738 | 1,420.50 | XLON | xVqN1fY@xjb |
04-Apr-2025 | 15:41:48 | GBp | 282 | 1,420.50 | XLON | xVqN1fY@xlF |
04-Apr-2025 | 15:40:42 | GBp | 469 | 1,421.00 | XLON | xVqN1fY@uFR |
04-Apr-2025 | 15:40:42 | GBp | 256 | 1,421.00 | XLON | xVqN1fY@uFU |
04-Apr-2025 | 15:40:42 | GBp | 516 | 1,421.00 | XLON | xVqN1fY@uEW |
04-Apr-2025 | 15:40:31 | GBp | 440 | 1,421.50 | XLON | xVqN1fY@vdE |
04-Apr-2025 | 15:40:30 | GBp | 695 | 1,421.50 | XLON | xVqN1fY@vcY |
04-Apr-2025 | 15:40:00 | GBp | 812 | 1,421.50 | XLON | xVqN1fY@v9E |
04-Apr-2025 | 15:39:55 | GBp | 889 | 1,422.00 | XLON | xVqN1fY@vGD |
04-Apr-2025 | 15:39:33 | GBp | 710 | 1,422.00 | XLON | xVqN1fY@cp8 |
04-Apr-2025 | 15:39:33 | GBp | 51 | 1,422.00 | XLON | xVqN1fY@cpA |
04-Apr-2025 | 15:38:51 | GBp | 605 | 1,423.00 | XLON | xVqN1fY@deI |
04-Apr-2025 | 15:38:51 | GBp | 34 | 1,423.00 | XLON | xVqN1fY@deK |
04-Apr-2025 | 15:38:44 | GBp | 323 | 1,423.50 | XLON | xVqN1fY@dms |
04-Apr-2025 | 15:38:44 | GBp | 467 | 1,423.50 | XLON | xVqN1fY@dmu |
04-Apr-2025 | 15:38:44 | GBp | 215 | 1,423.50 | XLON | xVqN1fY@dm3 |
04-Apr-2025 | 15:38:44 | GBp | 420 | 1,423.50 | XLON | xVqN1fY@dm5 |
04-Apr-2025 | 15:38:44 | GBp | 277 | 1,423.50 | XLON | xVqN1fY@dm7 |
04-Apr-2025 | 15:37:53 | GBp | 379 | 1,423.50 | XLON | xVqN1fY@aDY |
04-Apr-2025 | 15:37:52 | GBp | 404 | 1,423.50 | XLON | xVqN1fY@aD8 |
04-Apr-2025 | 15:37:44 | GBp | 352 | 1,423.50 | XLON | xVqN1fY@aM1 |
04-Apr-2025 | 15:37:44 | GBp | 381 | 1,423.50 | XLON | xVqN1fY@aM3 |
04-Apr-2025 | 15:37:44 | GBp | 161 | 1,423.50 | XLON | xVqN1fY@aML |
04-Apr-2025 | 15:37:44 | GBp | 405 | 1,423.50 | XLON | xVqN1fY@aMN |
04-Apr-2025 | 15:37:43 | GBp | 22 | 1,423.50 | XLON | xVqN1fY@aGa |
04-Apr-2025 | 15:37:15 | GBp | 639 | 1,423.00 | XLON | xVqN1fY@b2i |
04-Apr-2025 | 15:37:01 | GBp | 336 | 1,423.50 | XLON | xVqN1fY@bON |
04-Apr-2025 | 15:37:01 | GBp | 577 | 1,423.50 | XLON | xVqN1fY@bOP |
04-Apr-2025 | 15:37:01 | GBp | 790 | 1,423.50 | XLON | xVqN1fY@bRH |
04-Apr-2025 | 15:36:22 | GBp | 582 | 1,423.50 | XLON | xVqN1fY@YMv |
04-Apr-2025 | 15:36:07 | GBp | 770 | 1,423.00 | XLON | xVqN1fY@ZZI |
04-Apr-2025 | 15:36:05 | GBp | 1,098 | 1,423.50 | XLON | xVqN1fY@Zh9 |
04-Apr-2025 | 15:35:53 | GBp | 990 | 1,424.00 | XLON | xVqN1fY@Zut |
04-Apr-2025 | 15:34:47 | GBp | 696 | 1,422.50 | XLON | xVqN1fY@XZs |
04-Apr-2025 | 15:34:47 | GBp | 94 | 1,422.50 | XLON | xVqN1fY@XZu |
04-Apr-2025 | 15:34:47 | GBp | 209 | 1,422.50 | XLON | xVqN1fY@XZ4 |
04-Apr-2025 | 15:34:47 | GBp | 129 | 1,422.50 | XLON | xVqN1fY@XZ6 |
04-Apr-2025 | 15:34:45 | GBp | 485 | 1,423.00 | XLON | xVqN1fY@XhW |
04-Apr-2025 | 15:34:32 | GBp | 463 | 1,423.00 | XLON | xVqN1fY@XDb |
04-Apr-2025 | 15:34:21 | GBp | 556 | 1,423.00 | XLON | xVqN1fY@XHe |
04-Apr-2025 | 15:33:55 | GBp | 56 | 1,423.50 | XLON | xVqN1fY@k$O |
04-Apr-2025 | 15:33:55 | GBp | 390 | 1,423.50 | XLON | xVqN1fY@k$Q |
04-Apr-2025 | 15:33:55 | GBp | 422 | 1,423.50 | XLON | xVqN1fY@k@X |
04-Apr-2025 | 15:33:46 | GBp | 746 | 1,424.00 | XLON | xVqN1fY@k4M |
04-Apr-2025 | 15:33:36 | GBp | 833 | 1,424.50 | XLON | xVqN1fY@kHJ |
04-Apr-2025 | 15:33:36 | GBp | 58 | 1,424.50 | XLON | xVqN1fY@kHM |
04-Apr-2025 | 15:33:35 | GBp | 710 | 1,424.50 | XLON | xVqN1fY@kGY |
04-Apr-2025 | 15:33:15 | GBp | 763 | 1,423.50 | XLON | xVqN1fY@lrp |
04-Apr-2025 | 15:32:59 | GBp | 601 | 1,423.00 | XLON | xVqN1fY@l9C |
04-Apr-2025 | 15:32:59 | GBp | 252 | 1,423.00 | XLON | xVqN1fY@l9J |
04-Apr-2025 | 15:32:59 | GBp | 412 | 1,423.00 | XLON | xVqN1fY@l9L |
04-Apr-2025 | 15:32:33 | GBp | 1,065 | 1,422.50 | XLON | xVqN1fY@ieh |
04-Apr-2025 | 15:31:55 | GBp | 752 | 1,423.50 | XLON | xVqN1fY@jcE |
04-Apr-2025 | 15:31:35 | GBp | 749 | 1,425.00 | XLON | xVqN1fY@j4Y |
04-Apr-2025 | 15:31:35 | GBp | 959 | 1,425.00 | XLON | xVqN1fY@j4f |
04-Apr-2025 | 15:31:33 | GBp | 696 | 1,425.00 | XLON | xVqN1fY@j7i |
04-Apr-2025 | 15:31:11 | GBp | 76 | 1,424.50 | XLON | xVqN1fY@jTq |
04-Apr-2025 | 15:31:11 | GBp | 1,205 | 1,424.50 | XLON | xVqN1fY@jTs |
04-Apr-2025 | 15:31:03 | GBp | 1,154 | 1,424.50 | XLON | xVqN1fY@gjW |
04-Apr-2025 | 15:30:00 | GBp | 600 | 1,421.00 | XLON | xVqN1fY@hMs |
04-Apr-2025 | 15:30:00 | GBp | 2 | 1,421.00 | XLON | xVqN1fY@hMu |
04-Apr-2025 | 15:30:00 | GBp | 698 | 1,421.50 | XLON | xVqN1fY@hH5 |
04-Apr-2025 | 15:29:58 | GBp | 76 | 1,421.50 | XLON | xVqN1fY@hIL |
04-Apr-2025 | 15:29:43 | GBp | 608 | 1,422.00 | XLON | xVqN1fY@ee9 |
04-Apr-2025 | 15:29:36 | GBp | 543 | 1,422.50 | XLON | xVqN1fY@epc |
04-Apr-2025 | 15:29:36 | GBp | 6 | 1,422.50 | XLON | xVqN1fY@eoG |
04-Apr-2025 | 15:29:36 | GBp | 68 | 1,422.50 | XLON | xVqN1fY@ezf |
04-Apr-2025 | 15:29:36 | GBp | 69 | 1,422.50 | XLON | xVqN1fY@ez3 |
04-Apr-2025 | 15:29:36 | GBp | 38 | 1,422.50 | XLON | xVqN1fY@eym |
04-Apr-2025 | 15:28:53 | GBp | 330 | 1,423.50 | XLON | xVqN1fY@fzy |
04-Apr-2025 | 15:28:53 | GBp | 363 | 1,423.50 | XLON | xVqN1fY@fzA |
04-Apr-2025 | 15:28:53 | GBp | 803 | 1,423.50 | XLON | xVqN1fY@fzH |
04-Apr-2025 | 15:28:40 | GBp | 756 | 1,423.50 | XLON | xVqN1fY@f31 |
04-Apr-2025 | 15:27:54 | GBp | 608 | 1,423.00 | XLON | xVqN1fY@MFZ |
04-Apr-2025 | 15:27:54 | GBp | 10 | 1,423.00 | XLON | xVqN1fY@MFc |
04-Apr-2025 | 15:27:54 | GBp | 720 | 1,423.00 | XLON | xVqN1fY@MFe |
04-Apr-2025 | 15:27:19 | GBp | 426 | 1,422.50 | XLON | xVqN1fY@Nre |
04-Apr-2025 | 15:27:19 | GBp | 130 | 1,422.50 | XLON | xVqN1fY@Nrg |
04-Apr-2025 | 15:27:19 | GBp | 345 | 1,422.50 | XLON | xVqN1fY@NrM |
04-Apr-2025 | 15:27:04 | GBp | 490 | 1,422.50 | XLON | xVqN1fY@NC3 |
04-Apr-2025 | 15:27:04 | GBp | 631 | 1,422.50 | XLON | xVqN1fY@NCK |
04-Apr-2025 | 15:27:04 | GBp | 450 | 1,422.50 | XLON | xVqN1fY@NCM |
04-Apr-2025 | 15:26:34 | GBp | 12 | 1,422.00 | XLON | xVqN1fY@KgT |
04-Apr-2025 | 15:26:34 | GBp | 547 | 1,422.00 | XLON | xVqN1fY@KgV |
04-Apr-2025 | 15:26:34 | GBp | 118 | 1,422.00 | XLON | xVqN1fY@KrX |
04-Apr-2025 | 15:26:12 | GBp | 649 | 1,421.50 | XLON | xVqN1fY@K7x |
04-Apr-2025 | 15:26:12 | GBp | 625 | 1,421.50 | XLON | xVqN1fY@K71 |
04-Apr-2025 | 15:25:28 | GBp | 657 | 1,421.50 | XLON | xVqN1fY@L4L |
04-Apr-2025 | 15:25:28 | GBp | 125 | 1,421.50 | XLON | xVqN1fY@L1h |
04-Apr-2025 | 15:25:22 | GBp | 685 | 1,422.00 | XLON | xVqN1fY@L8o |
04-Apr-2025 | 15:25:05 | GBp | 596 | 1,422.50 | XLON | xVqN1fY@IlL |
04-Apr-2025 | 15:24:54 | GBp | 180 | 1,422.00 | XLON | xVqN1fY@I$T |
04-Apr-2025 | 15:24:49 | GBp | 826 | 1,422.00 | XLON | xVqN1fY@Iwt |
04-Apr-2025 | 15:24:05 | GBp | 717 | 1,421.00 | XLON | xVqN1fY@JxZ |
04-Apr-2025 | 15:24:04 | GBp | 350 | 1,421.00 | XLON | xVqN1fY@Jxt |
04-Apr-2025 | 15:23:48 | GBp | 496 | 1,421.00 | XLON | xVqN1fY@JH6 |
04-Apr-2025 | 15:23:48 | GBp | 790 | 1,421.00 | XLON | xVqN1fY@JHI |
04-Apr-2025 | 15:23:29 | GBp | 932 | 1,421.00 | XLON | xVqN1fY@GeQ |
04-Apr-2025 | 15:22:50 | GBp | 740 | 1,420.00 | XLON | xVqN1fY@GOt |
04-Apr-2025 | 15:22:33 | GBp | 120 | 1,420.00 | XLON | xVqN1fY@HmH |
04-Apr-2025 | 15:22:33 | GBp | 514 | 1,420.00 | XLON | xVqN1fY@HmJ |
04-Apr-2025 | 15:22:33 | GBp | 546 | 1,420.50 | XLON | xVqN1fY@Hp1 |
04-Apr-2025 | 15:22:33 | GBp | 300 | 1,420.50 | XLON | xVqN1fY@Hp3 |
04-Apr-2025 | 15:22:33 | GBp | 905 | 1,420.50 | XLON | xVqN1fY@HpP |
04-Apr-2025 | 15:21:39 | GBp | 48 | 1,422.50 | XLON | xVqN1fY@UT@ |
04-Apr-2025 | 15:21:39 | GBp | 550 | 1,422.50 | XLON | xVqN1fY@UT0 |
04-Apr-2025 | 15:21:39 | GBp | 788 | 1,422.50 | XLON | xVqN1fY@UTC |
04-Apr-2025 | 15:21:27 | GBp | 383 | 1,422.50 | XLON | xVqN1fY@Vnd |
04-Apr-2025 | 15:21:27 | GBp | 152 | 1,422.50 | XLON | xVqN1fY@Vnf |
04-Apr-2025 | 15:21:25 | GBp | 4 | 1,422.50 | XLON | xVqN1fY@VpC |
04-Apr-2025 | 15:21:09 | GBp | 36 | 1,422.00 | XLON | xVqN1fY@V3j |
04-Apr-2025 | 15:21:09 | GBp | 408 | 1,422.00 | XLON | xVqN1fY@V3l |
04-Apr-2025 | 15:21:02 | GBp | 489 | 1,422.00 | XLON | xVqN1fY@VH5 |
04-Apr-2025 | 15:21:02 | GBp | 360 | 1,422.00 | XLON | xVqN1fY@VH7 |
04-Apr-2025 | 15:20:59 | GBp | 653 | 1,422.00 | XLON | xVqN1fY@VUA |
04-Apr-2025 | 15:20:35 | GBp | 932 | 1,422.50 | XLON | xVqN1fY@S$n |
04-Apr-2025 | 15:19:56 | GBp | 778 | 1,424.00 | XLON | xVqN1fY@T3h |
04-Apr-2025 | 15:19:38 | GBp | 334 | 1,424.00 | XLON | xVqN1fY@TVy |
04-Apr-2025 | 15:19:33 | GBp | 475 | 1,424.50 | XLON | xVqN1fY@QYp |
04-Apr-2025 | 15:19:32 | GBp | 3 | 1,424.50 | XLON | xVqN1fY@Qjc |
04-Apr-2025 | 15:19:32 | GBp | 3 | 1,424.50 | XLON | xVqN1fY@Qjh |
04-Apr-2025 | 15:19:32 | GBp | 418 | 1,424.50 | XLON | xVqN1fY@Qjy |
04-Apr-2025 | 15:19:12 | GBp | 476 | 1,424.50 | XLON | xVqN1fY@Q8r |
04-Apr-2025 | 15:19:12 | GBp | 566 | 1,424.50 | XLON | xVqN1fY@Q8z |
04-Apr-2025 | 15:19:12 | GBp | 288 | 1,425.00 | XLON | xVqN1fY@Q84 |
04-Apr-2025 | 15:19:12 | GBp | 520 | 1,425.00 | XLON | xVqN1fY@Q86 |
04-Apr-2025 | 15:18:54 | GBp | 943 | 1,424.50 | XLON | xVqN1fY@Re2 |
04-Apr-2025 | 15:18:06 | GBp | 147 | 1,425.00 | XLON | xVqN1fY@OtS |
04-Apr-2025 | 15:18:06 | GBp | 527 | 1,425.00 | XLON | xVqN1fY@OtU |
04-Apr-2025 | 15:17:58 | GBp | 732 | 1,425.00 | XLON | xVqN1fY@O6X |
04-Apr-2025 | 15:17:58 | GBp | 577 | 1,425.00 | XLON | xVqN1fY@O6a |
04-Apr-2025 | 15:17:39 | GBp | 687 | 1,424.00 | XLON | xVqN1fY@OJk |
04-Apr-2025 | 15:17:39 | GBp | 705 | 1,424.00 | XLON | xVqN1fY@OJm |
04-Apr-2025 | 15:17:39 | GBp | 2,516 | 1,424.00 | XLON | xVqN1fY@OJv |
04-Apr-2025 | 15:16:24 | GBp | 650 | 1,421.50 | XLON | xVqN1fY@7Zq |
04-Apr-2025 | 15:15:46 | GBp | 492 | 1,420.50 | XLON | xVqN1fY@4Zz |
04-Apr-2025 | 15:15:43 | GBp | 872 | 1,421.00 | XLON | xVqN1fY@4k6 |
04-Apr-2025 | 15:15:11 | GBp | 587 | 1,422.50 | XLON | xVqN1fY@4Op |
04-Apr-2025 | 15:15:05 | GBp | 663 | 1,422.50 | XLON | xVqN1fY@5hn |
04-Apr-2025 | 15:14:37 | GBp | 162 | 1,422.50 | XLON | xVqN1fY@5Nl |
04-Apr-2025 | 15:14:37 | GBp | 341 | 1,422.50 | XLON | xVqN1fY@5Nn |
04-Apr-2025 | 15:14:37 | GBp | 746 | 1,422.50 | XLON | xVqN1fY@5Nx |
04-Apr-2025 | 15:14:23 | GBp | 802 | 1,423.00 | XLON | xVqN1fY@2g6 |
04-Apr-2025 | 15:14:22 | GBp | 545 | 1,423.00 | XLON | xVqN1fY@2qr |
04-Apr-2025 | 15:13:56 | GBp | 631 | 1,423.00 | XLON | xVqN1fY@3Xs |
04-Apr-2025 | 15:13:27 | GBp | 493 | 1,422.50 | XLON | xVqN1fY@3IL |
04-Apr-2025 | 15:13:27 | GBp | 535 | 1,422.50 | XLON | xVqN1fY@3TE |
04-Apr-2025 | 15:13:16 | GBp | 529 | 1,422.50 | XLON | xVqN1fY@0hj |
04-Apr-2025 | 15:13:16 | GBp | 109 | 1,422.50 | XLON | xVqN1fY@0hn |
04-Apr-2025 | 15:12:51 | GBp | 579 | 1,422.50 | XLON | xVqN1fY@0RH |
04-Apr-2025 | 15:12:50 | GBp | 629 | 1,422.50 | XLON | xVqN1fY@0RK |
04-Apr-2025 | 15:12:24 | GBp | 371 | 1,424.00 | XLON | xVqN1fY@1Bq |
04-Apr-2025 | 15:12:24 | GBp | 717 | 1,424.00 | XLON | xVqN1fY@1Ag |
04-Apr-2025 | 15:12:16 | GBp | 747 | 1,424.00 | XLON | xVqN1fY@1Pr |
04-Apr-2025 | 15:12:13 | GBp | 1,507 | 1,424.00 | XLON | xVqN1fY@EdX |
04-Apr-2025 | 15:11:55 | GBp | 959 | 1,424.50 | XLON | xVqN1fY@E2q |
04-Apr-2025 | 15:11:20 | GBp | 575 | 1,424.00 | XLON | xVqN1fY@FFi |
04-Apr-2025 | 15:10:59 | GBp | 336 | 1,423.50 | XLON | xVqN1fY@Csv |
04-Apr-2025 | 15:10:59 | GBp | 442 | 1,423.50 | XLON | xVqN1fY@Csx |
04-Apr-2025 | 15:10:21 | GBp | 342 | 1,424.50 | XLON | xVqN1fY@Dxn |
04-Apr-2025 | 15:10:21 | GBp | 538 | 1,424.50 | XLON | xVqN1fY@Dxu |
04-Apr-2025 | 15:10:02 | GBp | 512 | 1,425.50 | XLON | xVqN1fY@Ahe |
04-Apr-2025 | 15:10:02 | GBp | 344 | 1,425.50 | XLON | xVqN1fY@Ahz |
04-Apr-2025 | 15:09:51 | GBp | 502 | 1,426.00 | XLON | xVqN1fY@Auv |
04-Apr-2025 | 15:09:51 | GBp | 533 | 1,426.00 | XLON | xVqN1fY@Au@ |
04-Apr-2025 | 15:09:46 | GBp | 500 | 1,426.50 | XLON | xVqN1fY@A1Y |
04-Apr-2025 | 15:09:10 | GBp | 351 | 1,427.00 | XLON | xVqN1fY@BDA |
04-Apr-2025 | 15:09:10 | GBp | 91 | 1,427.00 | XLON | xVqN1fY@BDN |
04-Apr-2025 | 15:09:04 | GBp | 495 | 1,427.00 | XLON | xVqN1fY@BVd |
04-Apr-2025 | 15:09:02 | GBp | 458 | 1,427.00 | XLON | xVqN1fY@BP9 |
04-Apr-2025 | 15:09:02 | GBp | 269 | 1,427.00 | XLON | xVqN1fY@BPB |
04-Apr-2025 | 15:08:53 | GBp | 321 | 1,427.00 | XLON | xVqN1fY@8Yq |
04-Apr-2025 | 15:08:53 | GBp | 682 | 1,427.00 | XLON | xVqN1fY@8Yy |
04-Apr-2025 | 15:08:51 | GBp | 922 | 1,427.50 | XLON | xVqN1fY@8ki |
04-Apr-2025 | 15:08:51 | GBp | 51 | 1,427.50 | XLON | xVqN1fY@8kk |
04-Apr-2025 | 15:07:57 | GBp | 203 | 1,425.50 | XLON | xVqN1fY@9Cp |
04-Apr-2025 | 15:07:57 | GBp | 355 | 1,425.50 | XLON | xVqN1fY@9Cr |
04-Apr-2025 | 15:07:38 | GBp | 338 | 1,424.00 | XLON | xVqN1fY$sWc |
04-Apr-2025 | 15:07:38 | GBp | 369 | 1,424.00 | XLON | xVqN1fY$sW7 |
04-Apr-2025 | 15:07:37 | GBp | 369 | 1,424.50 | XLON | xVqN1fY$siU |
04-Apr-2025 | 15:07:22 | GBp | 490 | 1,424.50 | XLON | xVqN1fY$s0v |
04-Apr-2025 | 15:07:22 | GBp | 39 | 1,425.00 | XLON | xVqN1fY$s3A |
04-Apr-2025 | 15:07:22 | GBp | 661 | 1,425.00 | XLON | xVqN1fY$s3C |
04-Apr-2025 | 15:06:48 | GBp | 44 | 1,426.50 | XLON | xVqN1fY$tAs |
04-Apr-2025 | 15:06:48 | GBp | 416 | 1,426.50 | XLON | xVqN1fY$tAu |
04-Apr-2025 | 15:06:48 | GBp | 509 | 1,426.50 | XLON | xVqN1fY$tA$ |
04-Apr-2025 | 15:06:34 | GBp | 507 | 1,426.00 | XLON | xVqN1fY$qn4 |
04-Apr-2025 | 15:06:34 | GBp | 422 | 1,426.00 | XLON | xVqN1fY$qnR |
04-Apr-2025 | 15:06:30 | GBp | 606 | 1,426.50 | XLON | xVqN1fY$q7n |
04-Apr-2025 | 15:06:15 | GBp | 584 | 1,426.50 | XLON | xVqN1fY$rZU |
04-Apr-2025 | 15:05:47 | GBp | 650 | 1,426.50 | XLON | xVqN1fY$rUv |
04-Apr-2025 | 15:05:40 | GBp | 363 | 1,427.00 | XLON | xVqN1fY$oWq |
04-Apr-2025 | 15:05:39 | GBp | 520 | 1,427.50 | XLON | xVqN1fY$oZ5 |
04-Apr-2025 | 15:05:07 | GBp | 729 | 1,426.50 | XLON | xVqN1fY$pZT |
04-Apr-2025 | 15:05:07 | GBp | 57 | 1,426.50 | XLON | xVqN1fY$pYy |
04-Apr-2025 | 15:05:07 | GBp | 419 | 1,426.50 | XLON | xVqN1fY$pY@ |
04-Apr-2025 | 15:05:06 | GBp | 683 | 1,427.00 | XLON | xVqN1fY$piE |
04-Apr-2025 | 15:04:54 | GBp | 1,317 | 1,426.50 | XLON | xVqN1fY$p21 |
04-Apr-2025 | 15:04:40 | GBp | 668 | 1,427.00 | XLON | xVqN1fY$pSF |
04-Apr-2025 | 15:04:03 | GBp | 305 | 1,426.00 | XLON | xVqN1fY$nv3 |
04-Apr-2025 | 15:04:03 | GBp | 361 | 1,426.00 | XLON | xVqN1fY$nv5 |
04-Apr-2025 | 15:04:03 | GBp | 560 | 1,426.00 | XLON | xVqN1fY$nvB |
04-Apr-2025 | 15:03:52 | GBp | 804 | 1,426.00 | XLON | xVqN1fY$nGk |
04-Apr-2025 | 15:03:52 | GBp | 692 | 1,426.00 | XLON | xVqN1fY$nGq |
04-Apr-2025 | 15:03:26 | GBp | 350 | 1,426.00 | XLON | xVqN1fY$@LO |
04-Apr-2025 | 15:03:26 | GBp | 297 | 1,426.00 | XLON | xVqN1fY$@LQ |
04-Apr-2025 | 15:03:26 | GBp | 580 | 1,426.00 | XLON | xVqN1fY$@Kd |
04-Apr-2025 | 15:03:15 | GBp | 1,417 | 1,426.00 | XLON | xVqN1fY$$Yk |
04-Apr-2025 | 15:03:15 | GBp | 1,188 | 1,426.00 | XLON | xVqN1fY$$YI |
04-Apr-2025 | 15:02:53 | GBp | 368 | 1,426.00 | XLON | xVqN1fY$yX8 |
04-Apr-2025 | 15:02:53 | GBp | 448 | 1,426.00 | XLON | xVqN1fY$yXA |
04-Apr-2025 | 15:02:15 | GBp | 1,026 | 1,425.50 | XLON | xVqN1fY$ze@ |
04-Apr-2025 | 15:02:15 | GBp | 666 | 1,425.50 | XLON | xVqN1fY$ze6 |
04-Apr-2025 | 15:01:54 | GBp | 202 | 1,425.50 | XLON | xVqN1fY$waM |
04-Apr-2025 | 15:01:54 | GBp | 429 | 1,425.50 | XLON | xVqN1fY$waO |
04-Apr-2025 | 15:01:48 | GBp | 902 | 1,426.00 | XLON | xVqN1fY$wel |
04-Apr-2025 | 15:01:48 | GBp | 902 | 1,426.00 | XLON | xVqN1fY$weq |
04-Apr-2025 | 15:01:21 | GBp | 1,545 | 1,425.50 | XLON | xVqN1fY$x@s |
04-Apr-2025 | 15:01:04 | GBp | 884 | 1,426.00 | XLON | xVqN1fY$uqw |
04-Apr-2025 | 15:01:04 | GBp | 341 | 1,426.00 | XLON | xVqN1fY$ut0 |
04-Apr-2025 | 15:01:02 | GBp | 566 | 1,426.50 | XLON | xVqN1fY$u$v |
04-Apr-2025 | 15:00:07 | GBp | 619 | 1,430.50 | XLON | xVqN1fY$cI$ |
04-Apr-2025 | 15:00:05 | GBp | 109 | 1,430.50 | XLON | xVqN1fY$dj7 |
04-Apr-2025 | 14:59:45 | GBp | 369 | 1,432.00 | XLON | xVqN1fY$aX$ |
04-Apr-2025 | 14:59:45 | GBp | 338 | 1,432.00 | XLON | xVqN1fY$aX1 |
04-Apr-2025 | 14:59:45 | GBp | 596 | 1,432.00 | XLON | xVqN1fY$aXG |
04-Apr-2025 | 14:59:30 | GBp | 563 | 1,432.50 | XLON | xVqN1fY$aIZ |
04-Apr-2025 | 14:59:14 | GBp | 626 | 1,432.50 | XLON | xVqN1fY$b1E |
04-Apr-2025 | 14:59:14 | GBp | 650 | 1,432.50 | XLON | xVqN1fY$b1P |
04-Apr-2025 | 14:58:59 | GBp | 493 | 1,433.00 | XLON | xVqN1fY$YEF |
04-Apr-2025 | 14:58:59 | GBp | 434 | 1,433.00 | XLON | xVqN1fY$YEH |
04-Apr-2025 | 14:58:26 | GBp | 417 | 1,432.00 | XLON | xVqN1fY$W5F |
04-Apr-2025 | 14:58:24 | GBp | 692 | 1,432.50 | XLON | xVqN1fY$W08 |
04-Apr-2025 | 14:58:24 | GBp | 1,579 | 1,433.00 | XLON | xVqN1fY$W3W |
04-Apr-2025 | 14:57:49 | GBp | 1,566 | 1,431.00 | XLON | xVqN1fY$ksH |
04-Apr-2025 | 14:57:19 | GBp | 158 | 1,430.00 | XLON | xVqN1fY$l@A |
04-Apr-2025 | 14:57:16 | GBp | 492 | 1,430.00 | XLON | xVqN1fY$l5i |
04-Apr-2025 | 14:56:34 | GBp | 535 | 1,430.00 | XLON | xVqN1fY$iQP |
04-Apr-2025 | 14:56:32 | GBp | 779 | 1,430.50 | XLON | xVqN1fY$jdu |
04-Apr-2025 | 14:56:30 | GBp | 162 | 1,430.50 | XLON | xVqN1fY$jcb |
04-Apr-2025 | 14:55:56 | GBp | 486 | 1,431.50 | XLON | xVqN1fY$gdK |
04-Apr-2025 | 14:55:50 | GBp | 706 | 1,432.00 | XLON | xVqN1fY$giF |
04-Apr-2025 | 14:55:27 | GBp | 280 | 1,432.50 | XLON | xVqN1fY$g8I |
04-Apr-2025 | 14:55:27 | GBp | 119 | 1,432.50 | XLON | xVqN1fY$g8K |
04-Apr-2025 | 14:55:23 | GBp | 344 | 1,432.50 | XLON | xVqN1fY$gKz |
04-Apr-2025 | 14:55:11 | GBp | 144 | 1,433.00 | XLON | xVqN1fY$gUG |
04-Apr-2025 | 14:55:06 | GBp | 642 | 1,433.50 | XLON | xVqN1fY$hcL |
04-Apr-2025 | 14:55:03 | GBp | 415 | 1,433.50 | XLON | xVqN1fY$hhc |
04-Apr-2025 | 14:54:48 | GBp | 594 | 1,434.00 | XLON | xVqN1fY$h5U |
04-Apr-2025 | 14:54:48 | GBp | 801 | 1,434.00 | XLON | xVqN1fY$h4M |
04-Apr-2025 | 14:54:27 | GBp | 513 | 1,434.50 | XLON | xVqN1fY$hO1 |
04-Apr-2025 | 14:54:26 | GBp | 513 | 1,434.50 | XLON | xVqN1fY$hRi |
04-Apr-2025 | 14:53:46 | GBp | 356 | 1,434.50 | XLON | xVqN1fY$eRX |
04-Apr-2025 | 14:53:46 | GBp | 173 | 1,434.50 | XLON | xVqN1fY$eRZ |
04-Apr-2025 | 14:53:41 | GBp | 458 | 1,434.50 | XLON | xVqN1fY$fkK |
04-Apr-2025 | 14:53:37 | GBp | 535 | 1,434.50 | XLON | xVqN1fY$fqK |
04-Apr-2025 | 14:53:04 | GBp | 719 | 1,435.00 | XLON | xVqN1fY$McH |
04-Apr-2025 | 14:53:04 | GBp | 743 | 1,435.00 | XLON | xVqN1fY$McK |
04-Apr-2025 | 14:52:59 | GBp | 1,280 | 1,435.50 | XLON | xVqN1fY$Miu |
04-Apr-2025 | 14:52:38 | GBp | 276 | 1,434.50 | XLON | xVqN1fY$M@h |
04-Apr-2025 | 14:52:38 | GBp | 300 | 1,434.50 | XLON | xVqN1fY$M@i |
04-Apr-2025 | 14:52:05 | GBp | 418 | 1,433.50 | XLON | xVqN1fY$NqP |
04-Apr-2025 | 14:52:05 | GBp | 320 | 1,433.50 | XLON | xVqN1fY$NqR |
04-Apr-2025 | 14:52:05 | GBp | 738 | 1,433.50 | XLON | xVqN1fY$Ntz |
04-Apr-2025 | 14:51:08 | GBp | 776 | 1,434.00 | XLON | xVqN1fY$KIa |
04-Apr-2025 | 14:51:08 | GBp | 776 | 1,434.00 | XLON | xVqN1fY$KIl |
04-Apr-2025 | 14:51:02 | GBp | 1,560 | 1,434.50 | XLON | xVqN1fY$LXt |
04-Apr-2025 | 14:51:02 | GBp | 14 | 1,434.50 | XLON | xVqN1fY$LXv |
04-Apr-2025 | 14:50:56 | GBp | 2,043 | 1,435.00 | XLON | xVqN1fY$LkZ |
04-Apr-2025 | 14:49:18 | GBp | 506 | 1,432.50 | XLON | xVqN1fY$Jmp |
04-Apr-2025 | 14:49:15 | GBp | 721 | 1,433.00 | XLON | xVqN1fY$J@@ |
04-Apr-2025 | 14:49:14 | GBp | 486 | 1,433.00 | XLON | xVqN1fY$JxI |
04-Apr-2025 | 14:48:57 | GBp | 619 | 1,433.50 | XLON | xVqN1fY$JVt |
04-Apr-2025 | 14:48:42 | GBp | 589 | 1,433.50 | XLON | xVqN1fY$Gl1 |
04-Apr-2025 | 14:48:20 | GBp | 334 | 1,435.50 | XLON | xVqN1fY$GC3 |
04-Apr-2025 | 14:48:19 | GBp | 478 | 1,436.00 | XLON | xVqN1fY$GEN |
04-Apr-2025 | 14:48:13 | GBp | 682 | 1,436.50 | XLON | xVqN1fY$GJf |
04-Apr-2025 | 14:48:13 | GBp | 810 | 1,436.50 | XLON | xVqN1fY$GJM |
04-Apr-2025 | 14:47:57 | GBp | 692 | 1,437.00 | XLON | xVqN1fY$HtT |
04-Apr-2025 | 14:47:46 | GBp | 550 | 1,437.50 | XLON | xVqN1fY$Hua |
04-Apr-2025 | 14:47:42 | GBp | 988 | 1,437.50 | XLON | xVqN1fY$H4N |
04-Apr-2025 | 14:47:08 | GBp | 903 | 1,436.00 | XLON | xVqN1fY$Um$ |
04-Apr-2025 | 14:47:07 | GBp | 9 | 1,436.00 | XLON | xVqN1fY$Up5 |
04-Apr-2025 | 14:47:07 | GBp | 941 | 1,436.00 | XLON | xVqN1fY$UpT |
04-Apr-2025 | 14:46:24 | GBp | 336 | 1,437.00 | XLON | xVqN1fY$Vx9 |
04-Apr-2025 | 14:46:20 | GBp | 765 | 1,437.00 | XLON | xVqN1fY$V4@ |
04-Apr-2025 | 14:46:10 | GBp | 329 | 1,437.00 | XLON | xVqN1fY$VBq |
04-Apr-2025 | 14:46:10 | GBp | 584 | 1,437.00 | XLON | xVqN1fY$VB5 |
04-Apr-2025 | 14:46:00 | GBp | 747 | 1,437.50 | XLON | xVqN1fY$Sjj |
04-Apr-2025 | 14:46:00 | GBp | 587 | 1,437.50 | XLON | xVqN1fY$Sjl |
04-Apr-2025 | 14:46:00 | GBp | 1,564 | 1,437.50 | XLON | xVqN1fY$Sjv |
04-Apr-2025 | 14:45:30 | GBp | 460 | 1,437.50 | XLON | xVqN1fY$SGu |
04-Apr-2025 | 14:45:15 | GBp | 584 | 1,437.50 | XLON | xVqN1fY$Tf$ |
04-Apr-2025 | 14:45:15 | GBp | 150 | 1,437.50 | XLON | xVqN1fY$Tfx |
04-Apr-2025 | 14:45:15 | GBp | 266 | 1,437.50 | XLON | xVqN1fY$Tfz |
04-Apr-2025 | 14:44:46 | GBp | 582 | 1,437.00 | XLON | xVqN1fY$TQr |
04-Apr-2025 | 14:44:28 | GBp | 1,269 | 1,437.00 | XLON | xVqN1fY$Qvw |
04-Apr-2025 | 14:43:45 | GBp | 393 | 1,435.00 | XLON | xVqN1fY$Rpo |
04-Apr-2025 | 14:43:45 | GBp | 2 | 1,435.00 | XLON | xVqN1fY$Rpq |
04-Apr-2025 | 14:43:45 | GBp | 408 | 1,435.00 | XLON | xVqN1fY$Rpw |
04-Apr-2025 | 14:43:40 | GBp | 458 | 1,435.50 | XLON | xVqN1fY$Rvw |
04-Apr-2025 | 14:43:40 | GBp | 987 | 1,435.50 | XLON | xVqN1fY$Rv6 |
04-Apr-2025 | 14:43:33 | GBp | 146 | 1,435.50 | XLON | xVqN1fY$R9E |
04-Apr-2025 | 14:43:33 | GBp | 750 | 1,435.50 | XLON | xVqN1fY$R9J |
04-Apr-2025 | 14:42:45 | GBp | 373 | 1,435.50 | XLON | xVqN1fY$OGK |
04-Apr-2025 | 14:42:45 | GBp | 342 | 1,435.50 | XLON | xVqN1fY$OJN |
04-Apr-2025 | 14:42:32 | GBp | 374 | 1,435.50 | XLON | xVqN1fY$PpM |
04-Apr-2025 | 14:42:31 | GBp | 394 | 1,435.50 | XLON | xVqN1fY$PzR |
04-Apr-2025 | 14:42:24 | GBp | 472 | 1,435.00 | XLON | xVqN1fY$P17 |
04-Apr-2025 | 14:42:20 | GBp | 9 | 1,435.50 | XLON | xVqN1fY$PEb |
04-Apr-2025 | 14:42:20 | GBp | 214 | 1,435.50 | XLON | xVqN1fY$PEX |
04-Apr-2025 | 14:42:20 | GBp | 288 | 1,435.50 | XLON | xVqN1fY$PEZ |
04-Apr-2025 | 14:42:20 | GBp | 511 | 1,435.50 | XLON | xVqN1fY$PEj |
04-Apr-2025 | 14:42:18 | GBp | 22 | 1,436.00 | XLON | xVqN1fY$PAd |
04-Apr-2025 | 14:42:18 | GBp | 490 | 1,436.00 | XLON | xVqN1fY$PAf |
04-Apr-2025 | 14:41:39 | GBp | 653 | 1,436.00 | XLON | xVqN1fY$7hM |
04-Apr-2025 | 14:41:38 | GBp | 579 | 1,436.00 | XLON | xVqN1fY$7q$ |
04-Apr-2025 | 14:41:38 | GBp | 24 | 1,436.00 | XLON | xVqN1fY$7q1 |
04-Apr-2025 | 14:41:17 | GBp | 452 | 1,435.00 | XLON | xVqN1fY$7GE |
04-Apr-2025 | 14:41:17 | GBp | 655 | 1,435.00 | XLON | xVqN1fY$7GO |
04-Apr-2025 | 14:41:06 | GBp | 946 | 1,435.00 | XLON | xVqN1fY$4Wy |
04-Apr-2025 | 14:41:06 | GBp | 1,115 | 1,435.00 | XLON | xVqN1fY$4W7 |
04-Apr-2025 | 14:40:18 | GBp | 649 | 1,437.00 | XLON | xVqN1fY$5gr |
04-Apr-2025 | 14:40:02 | GBp | 463 | 1,437.50 | XLON | xVqN1fY$5A$ |
04-Apr-2025 | 14:40:02 | GBp | 602 | 1,437.50 | XLON | xVqN1fY$5AL |
04-Apr-2025 | 14:39:55 | GBp | 527 | 1,437.00 | XLON | xVqN1fY$5O0 |
04-Apr-2025 | 14:39:46 | GBp | 2 | 1,436.50 | XLON | xVqN1fY$2YP |
04-Apr-2025 | 14:39:46 | GBp | 412 | 1,436.00 | XLON | xVqN1fY$2YU |
04-Apr-2025 | 14:39:46 | GBp | 590 | 1,436.50 | XLON | xVqN1fY$2jg |
04-Apr-2025 | 14:39:38 | GBp | 602 | 1,436.50 | XLON | xVqN1fY$2n4 |
04-Apr-2025 | 14:39:38 | GBp | 611 | 1,436.50 | XLON | xVqN1fY$2n6 |
04-Apr-2025 | 14:39:38 | GBp | 233 | 1,436.50 | XLON | xVqN1fY$2n8 |
04-Apr-2025 | 14:39:01 | GBp | 305 | 1,436.00 | XLON | xVqN1fY$3nR |
04-Apr-2025 | 14:39:01 | GBp | 279 | 1,436.00 | XLON | xVqN1fY$3nT |
04-Apr-2025 | 14:39:01 | GBp | 639 | 1,436.00 | XLON | xVqN1fY$3mb |
04-Apr-2025 | 14:38:52 | GBp | 366 | 1,436.00 | XLON | xVqN1fY$30x |
04-Apr-2025 | 14:38:52 | GBp | 442 | 1,436.00 | XLON | xVqN1fY$300 |
04-Apr-2025 | 14:38:52 | GBp | 254 | 1,436.00 | XLON | xVqN1fY$302 |
04-Apr-2025 | 14:38:36 | GBp | 354 | 1,436.00 | XLON | xVqN1fY$3Vh |
04-Apr-2025 | 14:38:25 | GBp | 698 | 1,436.50 | XLON | xVqN1fY$0qo |
04-Apr-2025 | 14:38:20 | GBp | 665 | 1,437.00 | XLON | xVqN1fY$0nI |
04-Apr-2025 | 14:38:10 | GBp | 117 | 1,437.00 | XLON | xVqN1fY$0uS |
04-Apr-2025 | 14:38:10 | GBp | 498 | 1,437.00 | XLON | xVqN1fY$0uU |
04-Apr-2025 | 14:38:06 | GBp | 416 | 1,437.50 | XLON | xVqN1fY$01p |
04-Apr-2025 | 14:38:05 | GBp | 178 | 1,437.50 | XLON | xVqN1fY$0CP |
04-Apr-2025 | 14:38:03 | GBp | 986 | 1,438.00 | XLON | xVqN1fY$08e |
04-Apr-2025 | 14:38:03 | GBp | 2,250 | 1,438.50 | XLON | xVqN1fY$08g |
04-Apr-2025 | 14:36:55 | GBp | 182 | 1,434.50 | XLON | xVqN1fY$EyO |
04-Apr-2025 | 14:36:55 | GBp | 192 | 1,434.50 | XLON | xVqN1fY$EyQ |
04-Apr-2025 | 14:36:54 | GBp | 40 | 1,434.50 | XLON | xVqN1fY$E@V |
04-Apr-2025 | 14:36:52 | GBp | 397 | 1,434.50 | XLON | xVqN1fY$E5n |
04-Apr-2025 | 14:36:52 | GBp | 569 | 1,435.00 | XLON | xVqN1fY$E5M |
04-Apr-2025 | 14:36:46 | GBp | 656 | 1,435.00 | XLON | xVqN1fY$E2i |
04-Apr-2025 | 14:36:23 | GBp | 431 | 1,436.00 | XLON | xVqN1fY$FjU |
04-Apr-2025 | 14:36:21 | GBp | 535 | 1,436.50 | XLON | xVqN1fY$Fhv |
04-Apr-2025 | 14:36:21 | GBp | 561 | 1,436.50 | XLON | xVqN1fY$FhG |
04-Apr-2025 | 14:36:13 | GBp | 932 | 1,437.00 | XLON | xVqN1fY$Fud |
04-Apr-2025 | 14:36:08 | GBp | 1,248 | 1,437.50 | XLON | xVqN1fY$F6$ |
04-Apr-2025 | 14:36:08 | GBp | 878 | 1,437.50 | XLON | xVqN1fY$F61 |
04-Apr-2025 | 14:36:06 | GBp | 1,345 | 1,438.00 | XLON | xVqN1fY$FCJ |
04-Apr-2025 | 14:35:25 | GBp | 719 | 1,437.00 | XLON | xVqN1fY$C3v |
04-Apr-2025 | 14:35:01 | GBp | 618 | 1,436.00 | XLON | xVqN1fY$Di7 |
04-Apr-2025 | 14:35:01 | GBp | 1,409 | 1,436.50 | XLON | xVqN1fY$Dli |
04-Apr-2025 | 14:34:52 | GBp | 836 | 1,436.50 | XLON | xVqN1fY$DwF |
04-Apr-2025 | 14:34:47 | GBp | 676 | 1,437.00 | XLON | xVqN1fY$D0T |
04-Apr-2025 | 14:34:47 | GBp | 1,230 | 1,437.00 | XLON | xVqN1fY$D0V |
04-Apr-2025 | 14:34:34 | GBp | 1,723 | 1,436.50 | XLON | xVqN1fY$DV5 |
04-Apr-2025 | 14:33:45 | GBp | 762 | 1,437.50 | XLON | xVqN1fY$BZ1 |
04-Apr-2025 | 14:33:45 | GBp | 569 | 1,437.50 | XLON | xVqN1fY$BZ4 |
04-Apr-2025 | 14:33:42 | GBp | 815 | 1,438.00 | XLON | xVqN1fY$BkD |
04-Apr-2025 | 14:33:33 | GBp | 336 | 1,438.50 | XLON | xVqN1fY$Bwt |
04-Apr-2025 | 14:33:33 | GBp | 430 | 1,438.50 | XLON | xVqN1fY$Bw0 |
04-Apr-2025 | 14:33:29 | GBp | 715 | 1,439.00 | XLON | xVqN1fY$B29 |
04-Apr-2025 | 14:33:28 | GBp | 1,632 | 1,439.50 | XLON | xVqN1fY$BCe |
04-Apr-2025 | 14:33:21 | GBp | 1,452 | 1,439.50 | XLON | xVqN1fY$BN0 |
04-Apr-2025 | 14:33:04 | GBp | 667 | 1,439.00 | XLON | xVqN1fY$8tf |
04-Apr-2025 | 14:32:44 | GBp | 682 | 1,438.00 | XLON | xVqN1fY$8E$ |
04-Apr-2025 | 14:32:38 | GBp | 468 | 1,438.00 | XLON | xVqN1fY$8HM |
04-Apr-2025 | 14:32:27 | GBp | 662 | 1,438.50 | XLON | xVqN1fY$9iZ |
04-Apr-2025 | 14:32:26 | GBp | 230 | 1,438.50 | XLON | xVqN1fY$9lu |
04-Apr-2025 | 14:32:26 | GBp | 1,283 | 1,438.50 | XLON | xVqN1fY$9lw |
04-Apr-2025 | 14:32:01 | GBp | 479 | 1,438.50 | XLON | xVqN1fY$9ID |
04-Apr-2025 | 14:32:01 | GBp | 581 | 1,438.50 | XLON | xVqN1fY$9IG |
04-Apr-2025 | 14:31:56 | GBp | 829 | 1,439.00 | XLON | xVqN1fYusb7 |
04-Apr-2025 | 14:31:56 | GBp | 461 | 1,439.00 | XLON | xVqN1fYusbC |
04-Apr-2025 | 14:31:50 | GBp | 385 | 1,440.00 | XLON | xVqN1fYusi5 |
04-Apr-2025 | 14:31:50 | GBp | 665 | 1,440.00 | XLON | xVqN1fYusi7 |
04-Apr-2025 | 14:31:50 | GBp | 696 | 1,440.00 | XLON | xVqN1fYusi9 |
04-Apr-2025 | 14:31:21 | GBp | 724 | 1,442.50 | XLON | xVqN1fYusLI |
04-Apr-2025 | 14:31:21 | GBp | 361 | 1,442.50 | XLON | xVqN1fYusKm |
04-Apr-2025 | 14:31:14 | GBp | 600 | 1,441.50 | XLON | xVqN1fYusPW |
04-Apr-2025 | 14:31:14 | GBp | 1,369 | 1,442.00 | XLON | xVqN1fYusPb |
04-Apr-2025 | 14:30:52 | GBp | 138 | 1,444.00 | XLON | xVqN1fYutKb |
04-Apr-2025 | 14:30:52 | GBp | 618 | 1,444.00 | XLON | xVqN1fYutKd |
04-Apr-2025 | 14:30:52 | GBp | 1,077 | 1,444.00 | XLON | xVqN1fYutKh |
04-Apr-2025 | 14:30:51 | GBp | 665 | 1,443.50 | XLON | xVqN1fYutNb |
04-Apr-2025 | 14:30:31 | GBp | 599 | 1,443.50 | XLON | xVqN1fYuqnN |
04-Apr-2025 | 14:30:30 | GBp | 357 | 1,444.00 | XLON | xVqN1fYuqm2 |
04-Apr-2025 | 14:30:30 | GBp | 1,009 | 1,444.00 | XLON | xVqN1fYuqmF |
04-Apr-2025 | 14:30:30 | GBp | 593 | 1,443.50 | XLON | xVqN1fYuqmV |
04-Apr-2025 | 14:30:28 | GBp | 985 | 1,444.00 | XLON | xVqN1fYuqzD |
04-Apr-2025 | 14:30:28 | GBp | 1,273 | 1,444.50 | XLON | xVqN1fYuqyc |
04-Apr-2025 | 14:30:28 | GBp | 974 | 1,444.50 | XLON | xVqN1fYuqye |
04-Apr-2025 | 14:30:08 | GBp | 3,220 | 1,444.00 | XLON | xVqN1fYuqPl |
04-Apr-2025 | 14:27:36 | GBp | 527 | 1,437.50 | XLON | xVqN1fYumxI |
04-Apr-2025 | 14:27:31 | GBp | 755 | 1,438.00 | XLON | xVqN1fYum9l |
04-Apr-2025 | 14:27:31 | GBp | 650 | 1,438.00 | XLON | xVqN1fYum9u |
04-Apr-2025 | 14:27:02 | GBp | 927 | 1,438.00 | XLON | xVqN1fYunmf |
04-Apr-2025 | 14:26:28 | GBp | 674 | 1,438.50 | XLON | xVqN1fYu@if |
04-Apr-2025 | 14:26:10 | GBp | 459 | 1,439.00 | XLON | xVqN1fYu@vF |
04-Apr-2025 | 14:26:10 | GBp | 444 | 1,439.00 | XLON | xVqN1fYu@vI |
04-Apr-2025 | 14:26:00 | GBp | 790 | 1,439.00 | XLON | xVqN1fYu@Lm |
04-Apr-2025 | 14:25:32 | GBp | 787 | 1,440.50 | XLON | xVqN1fYu$uZ |
04-Apr-2025 | 14:25:32 | GBp | 482 | 1,440.50 | XLON | xVqN1fYu$uj |
04-Apr-2025 | 14:25:03 | GBp | 595 | 1,441.00 | XLON | xVqN1fYuyX@ |
04-Apr-2025 | 14:25:03 | GBp | 579 | 1,441.50 | XLON | xVqN1fYuyX5 |
04-Apr-2025 | 14:24:49 | GBp | 656 | 1,441.50 | XLON | xVqN1fYuymw |
04-Apr-2025 | 14:24:47 | GBp | 1,048 | 1,441.50 | XLON | xVqN1fYuyzt |
04-Apr-2025 | 14:24:34 | GBp | 254 | 1,442.00 | XLON | xVqN1fYuy9X |
04-Apr-2025 | 14:24:34 | GBp | 700 | 1,442.00 | XLON | xVqN1fYuy9Z |
04-Apr-2025 | 14:23:48 | GBp | 911 | 1,440.50 | XLON | xVqN1fYuzFo |
04-Apr-2025 | 14:23:22 | GBp | 810 | 1,439.50 | XLON | xVqN1fYuwqi |
04-Apr-2025 | 14:22:02 | GBp | 55 | 1,439.50 | XLON | xVqN1fYuutb |
04-Apr-2025 | 14:22:02 | GBp | 548 | 1,439.50 | XLON | xVqN1fYuutZ |
04-Apr-2025 | 14:22:00 | GBp | 475 | 1,439.50 | XLON | xVqN1fYuus8 |
04-Apr-2025 | 14:21:58 | GBp | 275 | 1,439.50 | XLON | xVqN1fYuuow |
04-Apr-2025 | 14:21:13 | GBp | 497 | 1,440.00 | XLON | xVqN1fYuvzL |
04-Apr-2025 | 14:21:12 | GBp | 150 | 1,440.00 | XLON | xVqN1fYuvyw |
04-Apr-2025 | 14:21:11 | GBp | 584 | 1,440.00 | XLON | xVqN1fYuv$B |
04-Apr-2025 | 14:20:30 | GBp | 728 | 1,440.00 | XLON | xVqN1fYucLE |
04-Apr-2025 | 14:20:00 | GBp | 731 | 1,441.00 | XLON | xVqN1fYud7y |
04-Apr-2025 | 14:19:59 | GBp | 673 | 1,441.00 | XLON | xVqN1fYud0n |
04-Apr-2025 | 14:19:46 | GBp | 560 | 1,441.50 | XLON | xVqN1fYudSi |
04-Apr-2025 | 14:19:22 | GBp | 1,009 | 1,441.50 | XLON | xVqN1fYua$q |
04-Apr-2025 | 14:19:13 | GBp | 1,125 | 1,441.50 | XLON | xVqN1fYua9t |
04-Apr-2025 | 14:18:16 | GBp | 1,369 | 1,441.50 | XLON | xVqN1fYuY$z |
04-Apr-2025 | 14:18:00 | GBp | 567 | 1,442.00 | XLON | xVqN1fYuZWr |
04-Apr-2025 | 14:18:00 | GBp | 251 | 1,442.00 | XLON | xVqN1fYuZWt |
04-Apr-2025 | 14:17:15 | GBp | 1,000 | 1,441.50 | XLON | xVqN1fYuWnR |
04-Apr-2025 | 14:16:45 | GBp | 233 | 1,442.00 | XLON | xVqN1fYuXr9 |
04-Apr-2025 | 14:16:45 | GBp | 648 | 1,442.00 | XLON | xVqN1fYuXrB |
04-Apr-2025 | 14:15:40 | GBp | 1,724 | 1,440.00 | XLON | xVqN1fYul6l |
04-Apr-2025 | 14:15:14 | GBp | 500 | 1,440.50 | XLON | xVqN1fYujrk |
04-Apr-2025 | 14:14:17 | GBp | 439 | 1,440.50 | XLON | xVqN1fYugDS |
04-Apr-2025 | 14:13:05 | GBp | 316 | 1,441.50 | XLON | xVqN1fYuepp |
04-Apr-2025 | 14:13:05 | GBp | 340 | 1,441.50 | XLON | xVqN1fYuepr |
04-Apr-2025 | 14:13:05 | GBp | 511 | 1,441.50 | XLON | xVqN1fYuepu |
04-Apr-2025 | 14:12:17 | GBp | 358 | 1,442.50 | XLON | xVqN1fYuf5K |
04-Apr-2025 | 14:12:17 | GBp | 758 | 1,442.50 | XLON | xVqN1fYuf5V |
04-Apr-2025 | 14:11:46 | GBp | 156 | 1,443.00 | XLON | xVqN1fYuMew |
04-Apr-2025 | 14:11:46 | GBp | 378 | 1,443.00 | XLON | xVqN1fYuMey |
04-Apr-2025 | 14:11:46 | GBp | 607 | 1,443.00 | XLON | xVqN1fYuMe7 |
04-Apr-2025 | 14:10:47 | GBp | 437 | 1,445.00 | XLON | xVqN1fYuNFL |
04-Apr-2025 | 14:10:44 | GBp | 626 | 1,445.50 | XLON | xVqN1fYuNBg |
04-Apr-2025 | 14:10:43 | GBp | 81 | 1,445.50 | XLON | xVqN1fYuNB8 |
04-Apr-2025 | 14:10:43 | GBp | 508 | 1,445.50 | XLON | xVqN1fYuNBA |
04-Apr-2025 | 14:10:38 | GBp | 500 | 1,446.00 | XLON | xVqN1fYuNN$ |
04-Apr-2025 | 14:10:13 | GBp | 821 | 1,445.50 | XLON | xVqN1fYuKmA |
04-Apr-2025 | 14:09:33 | GBp | 572 | 1,444.00 | XLON | xVqN1fYuLtD |
04-Apr-2025 | 14:08:57 | GBp | 567 | 1,444.00 | XLON | xVqN1fYuIbb |
04-Apr-2025 | 14:08:17 | GBp | 339 | 1,443.50 | XLON | xVqN1fYuILw |
04-Apr-2025 | 14:08:05 | GBp | 494 | 1,443.50 | XLON | xVqN1fYuJgZ |
04-Apr-2025 | 14:08:05 | GBp | 36 | 1,443.50 | XLON | xVqN1fYuJgs |
04-Apr-2025 | 14:08:05 | GBp | 550 | 1,443.50 | XLON | xVqN1fYuJgm |
04-Apr-2025 | 14:07:16 | GBp | 766 | 1,443.00 | XLON | xVqN1fYuG$K |
04-Apr-2025 | 14:06:48 | GBp | 426 | 1,444.00 | XLON | xVqN1fYuHqe |
04-Apr-2025 | 14:06:46 | GBp | 615 | 1,444.50 | XLON | xVqN1fYuHmz |
04-Apr-2025 | 14:06:46 | GBp | 1,097 | 1,444.50 | XLON | xVqN1fYuHm2 |
04-Apr-2025 | 14:06:41 | GBp | 73 | 1,444.50 | XLON | xVqN1fYuH@K |
04-Apr-2025 | 14:05:37 | GBp | 561 | 1,443.50 | XLON | xVqN1fYuVtC |
04-Apr-2025 | 14:05:37 | GBp | 804 | 1,444.00 | XLON | xVqN1fYuVsv |
04-Apr-2025 | 14:05:04 | GBp | 473 | 1,443.50 | XLON | xVqN1fYuSrZ |
04-Apr-2025 | 14:04:49 | GBp | 485 | 1,443.50 | XLON | xVqN1fYuS6s |
04-Apr-2025 | 14:04:49 | GBp | 545 | 1,443.50 | XLON | xVqN1fYuS6z |
04-Apr-2025 | 14:03:40 | GBp | 354 | 1,441.50 | XLON | xVqN1fYuTPy |
04-Apr-2025 | 14:03:37 | GBp | 511 | 1,442.00 | XLON | xVqN1fYuQaB |
04-Apr-2025 | 14:03:37 | GBp | 528 | 1,442.00 | XLON | xVqN1fYuQaQ |
04-Apr-2025 | 14:02:45 | GBp | 366 | 1,441.50 | XLON | xVqN1fYuRmj |
04-Apr-2025 | 14:02:41 | GBp | 375 | 1,441.50 | XLON | xVqN1fYuRoP |
04-Apr-2025 | 14:02:11 | GBp | 519 | 1,440.50 | XLON | xVqN1fYuOXI |
04-Apr-2025 | 14:02:11 | GBp | 519 | 1,440.50 | XLON | xVqN1fYuOWw |
04-Apr-2025 | 14:01:50 | GBp | 400 | 1,439.50 | XLON | xVqN1fYuOLe |
04-Apr-2025 | 14:01:29 | GBp | 574 | 1,440.00 | XLON | xVqN1fYuP$B |
04-Apr-2025 | 14:01:29 | GBp | 868 | 1,440.00 | XLON | xVqN1fYuP@p |
04-Apr-2025 | 14:01:11 | GBp | 831 | 1,440.00 | XLON | xVqN1fYuP86 |
04-Apr-2025 | 14:00:21 | GBp | 743 | 1,438.00 | XLON | xVqN1fYu68Y |
04-Apr-2025 | 13:59:33 | GBp | 548 | 1,436.50 | XLON | xVqN1fYu7SI |
04-Apr-2025 | 13:59:26 | GBp | 1,334 | 1,436.50 | XLON | xVqN1fYu4bS |
04-Apr-2025 | 13:58:41 | GBp | 962 | 1,435.50 | XLON | xVqN1fYu4QV |
04-Apr-2025 | 13:57:01 | GBp | 762 | 1,436.50 | XLON | xVqN1fYu2Fr |
04-Apr-2025 | 13:57:00 | GBp | 331 | 1,436.50 | XLON | xVqN1fYu2FC |
04-Apr-2025 | 13:56:11 | GBp | 394 | 1,436.50 | XLON | xVqN1fYu3nc |
04-Apr-2025 | 13:56:11 | GBp | 70 | 1,436.50 | XLON | xVqN1fYu3ne |
04-Apr-2025 | 13:56:11 | GBp | 555 | 1,436.50 | XLON | xVqN1fYu3nx |
04-Apr-2025 | 13:55:36 | GBp | 759 | 1,436.50 | XLON | xVqN1fYu3Se |
04-Apr-2025 | 13:55:25 | GBp | 593 | 1,437.00 | XLON | xVqN1fYu0lZ |
04-Apr-2025 | 13:55:25 | GBp | 499 | 1,437.00 | XLON | xVqN1fYu0lb |
04-Apr-2025 | 13:55:25 | GBp | 2,322 | 1,437.00 | XLON | xVqN1fYu0lp |
04-Apr-2025 | 13:53:51 | GBp | 2,169 | 1,437.50 | XLON | xVqN1fYu1CJ |
04-Apr-2025 | 13:51:05 | GBp | 582 | 1,434.50 | XLON | xVqN1fYuC@j |
04-Apr-2025 | 13:50:19 | GBp | 119 | 1,436.50 | XLON | xVqN1fYuDnQ |
04-Apr-2025 | 13:50:19 | GBp | 528 | 1,436.50 | XLON | xVqN1fYuDnS |
04-Apr-2025 | 13:50:18 | GBp | 345 | 1,436.00 | XLON | xVqN1fYuDm1 |
04-Apr-2025 | 13:50:15 | GBp | 495 | 1,436.50 | XLON | xVqN1fYuDuk |
04-Apr-2025 | 13:49:47 | GBp | 624 | 1,436.00 | XLON | xVqN1fYuAXi |
04-Apr-2025 | 13:48:57 | GBp | 141 | 1,435.50 | XLON | xVqN1fYuAUB |
04-Apr-2025 | 13:48:57 | GBp | 447 | 1,435.50 | XLON | xVqN1fYuAUD |
04-Apr-2025 | 13:48:48 | GBp | 506 | 1,435.50 | XLON | xVqN1fYuBWJ |
04-Apr-2025 | 13:48:13 | GBp | 551 | 1,436.50 | XLON | xVqN1fYuBCa |
04-Apr-2025 | 13:48:13 | GBp | 230 | 1,436.50 | XLON | xVqN1fYuBCc |
04-Apr-2025 | 13:47:29 | GBp | 713 | 1,436.00 | XLON | xVqN1fYu84y |
04-Apr-2025 | 13:47:29 | GBp | 910 | 1,436.00 | XLON | xVqN1fYu842 |
04-Apr-2025 | 13:47:07 | GBp | 622 | 1,436.50 | XLON | xVqN1fYu8V@ |
04-Apr-2025 | 13:47:07 | GBp | 211 | 1,436.50 | XLON | xVqN1fYu8V0 |
04-Apr-2025 | 13:46:59 | GBp | 153 | 1,436.50 | XLON | xVqN1fYu9Y8 |
04-Apr-2025 | 13:46:36 | GBp | 462 | 1,436.00 | XLON | xVqN1fYu9pW |
04-Apr-2025 | 13:46:19 | GBp | 439 | 1,435.50 | XLON | xVqN1fYu9Bk |
04-Apr-2025 | 13:45:03 | GBp | 825 | 1,434.00 | XLON | xVqN1fYvtcI |
04-Apr-2025 | 13:45:03 | GBp | 1,175 | 1,434.50 | XLON | xVqN1fYvtWv |
04-Apr-2025 | 13:43:36 | GBp | 347 | 1,434.50 | XLON | xVqN1fYvqEF |
04-Apr-2025 | 13:43:36 | GBp | 550 | 1,434.50 | XLON | xVqN1fYvq9c |
04-Apr-2025 | 13:43:22 | GBp | 576 | 1,434.50 | XLON | xVqN1fYvqV4 |
04-Apr-2025 | 13:43:14 | GBp | 9 | 1,434.50 | XLON | xVqN1fYvrdv |
04-Apr-2025 | 13:43:00 | GBp | 764 | 1,434.50 | XLON | xVqN1fYvrng |
04-Apr-2025 | 13:42:54 | GBp | 200 | 1,434.50 | XLON | xVqN1fYvr$I |
04-Apr-2025 | 13:42:38 | GBp | 354 | 1,434.50 | XLON | xVqN1fYvrFE |
04-Apr-2025 | 13:42:37 | GBp | 87 | 1,434.50 | XLON | xVqN1fYvrEn |
04-Apr-2025 | 13:42:37 | GBp | 878 | 1,434.50 | XLON | xVqN1fYvrEp |
04-Apr-2025 | 13:41:01 | GBp | 524 | 1,434.50 | XLON | xVqN1fYvpF0 |
04-Apr-2025 | 13:40:41 | GBp | 788 | 1,435.00 | XLON | xVqN1fYvpVq |
04-Apr-2025 | 13:40:27 | GBp | 381 | 1,435.00 | XLON | xVqN1fYvml8 |
04-Apr-2025 | 13:40:27 | GBp | 333 | 1,435.00 | XLON | xVqN1fYvmlA |
04-Apr-2025 | 13:40:03 | GBp | 564 | 1,434.50 | XLON | xVqN1fYvmT$ |
04-Apr-2025 | 13:39:03 | GBp | 556 | 1,433.50 | XLON | xVqN1fYv@hI |
04-Apr-2025 | 13:38:44 | GBp | 620 | 1,434.00 | XLON | xVqN1fYv@CP |
04-Apr-2025 | 13:38:42 | GBp | 211 | 1,434.00 | XLON | xVqN1fYv@ER |
04-Apr-2025 | 13:38:29 | GBp | 577 | 1,434.00 | XLON | xVqN1fYv$d9 |
04-Apr-2025 | 13:37:53 | GBp | 525 | 1,434.50 | XLON | xVqN1fYv$No |
04-Apr-2025 | 13:37:51 | GBp | 749 | 1,435.00 | XLON | xVqN1fYv$MD |
04-Apr-2025 | 13:37:04 | GBp | 695 | 1,436.00 | XLON | xVqN1fYvyT4 |
04-Apr-2025 | 13:37:03 | GBp | 405 | 1,436.00 | XLON | xVqN1fYvyVR |
04-Apr-2025 | 13:37:01 | GBp | 578 | 1,436.50 | XLON | xVqN1fYvyRc |
04-Apr-2025 | 13:36:06 | GBp | 384 | 1,435.50 | XLON | xVqN1fYvwhp |
04-Apr-2025 | 13:36:03 | GBp | 550 | 1,436.00 | XLON | xVqN1fYvwzD |
04-Apr-2025 | 13:35:29 | GBp | 546 | 1,436.50 | XLON | xVqN1fYvxr8 |
04-Apr-2025 | 13:35:28 | GBp | 289 | 1,437.00 | XLON | xVqN1fYvxqo |
04-Apr-2025 | 13:35:28 | GBp | 499 | 1,437.00 | XLON | xVqN1fYvxqq |
04-Apr-2025 | 13:35:28 | GBp | 1,844 | 1,437.00 | XLON | xVqN1fYvxq3 |
04-Apr-2025 | 13:34:45 | GBp | 100 | 1,436.00 | XLON | xVqN1fYvufa |
04-Apr-2025 | 13:34:41 | GBp | 489 | 1,436.50 | XLON | xVqN1fYvuqg |
04-Apr-2025 | 13:34:13 | GBp | 732 | 1,435.50 | XLON | xVqN1fYvvYj |
04-Apr-2025 | 13:34:13 | GBp | 730 | 1,435.50 | XLON | xVqN1fYvvYu |
04-Apr-2025 | 13:34:13 | GBp | 2 | 1,435.50 | XLON | xVqN1fYvvYw |
04-Apr-2025 | 13:33:54 | GBp | 1,395 | 1,435.50 | XLON | xVqN1fYvcbo |
04-Apr-2025 | 13:33:49 | GBp | 2,484 | 1,435.50 | XLON | xVqN1fYvcWD |
04-Apr-2025 | 13:32:48 | GBp | 544 | 1,435.00 | XLON | xVqN1fYvdB4 |
04-Apr-2025 | 13:32:48 | GBp | 539 | 1,435.00 | XLON | xVqN1fYvdB6 |
04-Apr-2025 | 13:32:37 | GBp | 1,875 | 1,435.00 | XLON | xVqN1fYvabd |
04-Apr-2025 | 13:32:00 | GBp | 1,696 | 1,434.50 | XLON | xVqN1fYvbbM |
04-Apr-2025 | 13:31:18 | GBp | 446 | 1,434.50 | XLON | xVqN1fYvYbM |
04-Apr-2025 | 13:30:53 | GBp | 693 | 1,436.00 | XLON | xVqN1fYvY8w |
04-Apr-2025 | 13:30:50 | GBp | 1,150 | 1,436.50 | XLON | xVqN1fYvYLN |
04-Apr-2025 | 13:30:50 | GBp | 1,684 | 1,437.00 | XLON | xVqN1fYvYKw |
04-Apr-2025 | 13:29:41 | GBp | 519 | 1,436.00 | XLON | xVqN1fYvWyq |
04-Apr-2025 | 13:29:40 | GBp | 612 | 1,436.00 | XLON | xVqN1fYvWyP |
04-Apr-2025 | 13:29:00 | GBp | 612 | 1,436.50 | XLON | xVqN1fYvXqB |
04-Apr-2025 | 13:28:16 | GBp | 244 | 1,436.00 | XLON | xVqN1fYvXPK |
04-Apr-2025 | 13:28:16 | GBp | 368 | 1,436.00 | XLON | xVqN1fYvXPM |
04-Apr-2025 | 13:27:42 | GBp | 612 | 1,434.00 | XLON | xVqN1fYvku7 |
04-Apr-2025 | 13:27:14 | GBp | 515 | 1,434.50 | XLON | xVqN1fYvkSP |
04-Apr-2025 | 13:26:34 | GBp | 618 | 1,435.50 | XLON | xVqN1fYvl6v |
04-Apr-2025 | 13:26:32 | GBp | 274 | 1,435.50 | XLON | xVqN1fYvl0X |
04-Apr-2025 | 13:26:32 | GBp | 318 | 1,435.50 | XLON | xVqN1fYvl1V |
04-Apr-2025 | 13:25:55 | GBp | 722 | 1,435.00 | XLON | xVqN1fYvihv |
04-Apr-2025 | 13:24:50 | GBp | 563 | 1,435.00 | XLON | xVqN1fYvjsH |
04-Apr-2025 | 13:23:59 | GBp | 63 | 1,436.00 | XLON | xVqN1fYvgjL |
04-Apr-2025 | 13:23:59 | GBp | 410 | 1,436.00 | XLON | xVqN1fYvgjN |
04-Apr-2025 | 13:23:59 | GBp | 510 | 1,436.00 | XLON | xVqN1fYvgjQ |
04-Apr-2025 | 13:23:02 | GBp | 511 | 1,435.00 | XLON | xVqN1fYvgRn |
04-Apr-2025 | 13:22:32 | GBp | 281 | 1,435.00 | XLON | xVqN1fYvhvm |
04-Apr-2025 | 13:22:32 | GBp | 229 | 1,435.00 | XLON | xVqN1fYvhvo |
04-Apr-2025 | 13:21:39 | GBp | 511 | 1,435.50 | XLON | xVqN1fYve48 |
04-Apr-2025 | 13:21:16 | GBp | 571 | 1,435.50 | XLON | xVqN1fYveSZ |
04-Apr-2025 | 13:20:22 | GBp | 450 | 1,435.50 | XLON | xVqN1fYvMdv |
04-Apr-2025 | 13:20:22 | GBp | 543 | 1,435.50 | XLON | xVqN1fYvMcc |
04-Apr-2025 | 13:19:22 | GBp | 708 | 1,436.00 | XLON | xVqN1fYvNeB |
04-Apr-2025 | 13:19:00 | GBp | 539 | 1,436.00 | XLON | xVqN1fYvN0Q |
04-Apr-2025 | 13:18:53 | GBp | 474 | 1,436.50 | XLON | xVqN1fYvNBb |
04-Apr-2025 | 13:17:32 | GBp | 573 | 1,434.50 | XLON | xVqN1fYvLlI |
04-Apr-2025 | 13:17:18 | GBp | 147 | 1,435.00 | XLON | xVqN1fYvLmW |
04-Apr-2025 | 13:17:18 | GBp | 426 | 1,435.00 | XLON | xVqN1fYvLnU |
04-Apr-2025 | 13:16:19 | GBp | 574 | 1,433.00 | XLON | xVqN1fYvI2z |
04-Apr-2025 | 13:15:52 | GBp | 156 | 1,434.50 | XLON | xVqN1fYvJlB |
04-Apr-2025 | 13:15:52 | GBp | 423 | 1,434.50 | XLON | xVqN1fYvJlD |
04-Apr-2025 | 13:15:10 | GBp | 474 | 1,434.50 | XLON | xVqN1fYvJQj |
04-Apr-2025 | 13:15:10 | GBp | 83 | 1,434.50 | XLON | xVqN1fYvJQl |
04-Apr-2025 | 13:14:51 | GBp | 419 | 1,434.50 | XLON | xVqN1fYvG@p |
04-Apr-2025 | 13:14:01 | GBp | 573 | 1,435.50 | XLON | xVqN1fYvHh3 |
04-Apr-2025 | 13:13:54 | GBp | 53 | 1,435.00 | XLON | xVqN1fYvHom |
04-Apr-2025 | 13:13:29 | GBp | 522 | 1,437.00 | XLON | xVqN1fYvUW9 |
04-Apr-2025 | 13:12:44 | GBp | 520 | 1,437.50 | XLON | xVqN1fYvVXw |
04-Apr-2025 | 13:12:23 | GBp | 524 | 1,438.00 | XLON | xVqN1fYvV$a |
04-Apr-2025 | 13:12:03 | GBp | 621 | 1,438.00 | XLON | xVqN1fYvVIi |
04-Apr-2025 | 13:10:46 | GBp | 602 | 1,437.00 | XLON | xVqN1fYvTFx |
04-Apr-2025 | 13:10:43 | GBp | 527 | 1,437.00 | XLON | xVqN1fYvTBk |
04-Apr-2025 | 13:10:27 | GBp | 1,015 | 1,437.00 | XLON | xVqN1fYvQWt |
04-Apr-2025 | 13:08:28 | GBp | 603 | 1,436.50 | XLON | xVqN1fYvO44 |
04-Apr-2025 | 13:08:07 | GBp | 100 | 1,436.00 | XLON | xVqN1fYvPay |
04-Apr-2025 | 13:08:04 | GBp | 100 | 1,436.00 | XLON | xVqN1fYvPjh |
04-Apr-2025 | 13:08:03 | GBp | 366 | 1,436.00 | XLON | xVqN1fYvPjO |
04-Apr-2025 | 13:07:37 | GBp | 487 | 1,435.50 | XLON | xVqN1fYvP8e |
04-Apr-2025 | 13:07:36 | GBp | 647 | 1,435.50 | XLON | xVqN1fYvPBC |
04-Apr-2025 | 13:06:55 | GBp | 712 | 1,435.00 | XLON | xVqN1fYv63B |
04-Apr-2025 | 13:05:46 | GBp | 605 | 1,434.50 | XLON | xVqN1fYv7NJ |
04-Apr-2025 | 13:04:53 | GBp | 426 | 1,433.50 | XLON | xVqN1fYv40m |
04-Apr-2025 | 13:04:36 | GBp | 372 | 1,434.00 | XLON | xVqN1fYv4Gp |
04-Apr-2025 | 13:04:25 | GBp | 538 | 1,434.00 | XLON | xVqN1fYv4RC |
04-Apr-2025 | 13:04:25 | GBp | 996 | 1,434.00 | XLON | xVqN1fYv4RN |
04-Apr-2025 | 13:03:01 | GBp | 699 | 1,433.00 | XLON | xVqN1fYv2eD |
04-Apr-2025 | 13:02:44 | GBp | 515 | 1,433.50 | XLON | xVqN1fYv2xm |
04-Apr-2025 | 13:01:43 | GBp | 665 | 1,435.00 | XLON | xVqN1fYv3wn |
04-Apr-2025 | 13:01:39 | GBp | 802 | 1,435.50 | XLON | xVqN1fYv34G |
04-Apr-2025 | 13:01:34 | GBp | 618 | 1,435.50 | XLON | xVqN1fYv3CP |
04-Apr-2025 | 12:59:59 | GBp | 391 | 1,435.50 | XLON | xVqN1fYv1tB |
04-Apr-2025 | 12:59:49 | GBp | 521 | 1,435.50 | XLON | xVqN1fYv1@$ |
04-Apr-2025 | 12:58:54 | GBp | 520 | 1,434.50 | XLON | xVqN1fYvEpe |
04-Apr-2025 | 12:58:20 | GBp | 521 | 1,436.00 | XLON | xVqN1fYvEOr |
04-Apr-2025 | 12:57:40 | GBp | 519 | 1,436.00 | XLON | xVqN1fYvF4P |
04-Apr-2025 | 12:57:04 | GBp | 698 | 1,435.00 | XLON | xVqN1fYvCXg |
04-Apr-2025 | 12:56:30 | GBp | 345 | 1,435.00 | XLON | xVqN1fYvC3v |
04-Apr-2025 | 12:56:14 | GBp | 406 | 1,435.00 | XLON | xVqN1fYvCNz |
04-Apr-2025 | 12:55:32 | GBp | 441 | 1,434.00 | XLON | xVqN1fYvDCp |
04-Apr-2025 | 12:55:22 | GBp | 472 | 1,433.50 | XLON | xVqN1fYvDJw |
04-Apr-2025 | 12:54:18 | GBp | 492 | 1,433.00 | XLON | xVqN1fYvA2T |
04-Apr-2025 | 12:54:15 | GBp | 495 | 1,433.00 | XLON | xVqN1fYvACX |
04-Apr-2025 | 12:52:54 | GBp | 418 | 1,433.00 | XLON | xVqN1fYvB3n |
04-Apr-2025 | 12:52:29 | GBp | 418 | 1,433.00 | XLON | xVqN1fYvBVo |
04-Apr-2025 | 12:51:50 | GBp | 415 | 1,433.00 | XLON | xVqN1fYv8Mj |
04-Apr-2025 | 12:51:05 | GBp | 385 | 1,433.50 | XLON | xVqN1fYv95u |
04-Apr-2025 | 12:51:04 | GBp | 36 | 1,433.50 | XLON | xVqN1fYv960 |
04-Apr-2025 | 12:51:02 | GBp | 278 | 1,434.00 | XLON | xVqN1fYv91r |
04-Apr-2025 | 12:51:02 | GBp | 308 | 1,434.00 | XLON | xVqN1fYv91z |
04-Apr-2025 | 12:49:42 | GBp | 688 | 1,433.00 | XLON | xVqN1fYws2e |
04-Apr-2025 | 12:49:35 | GBp | 519 | 1,433.00 | XLON | xVqN1fYws8U |
04-Apr-2025 | 12:48:47 | GBp | 471 | 1,432.00 | XLON | xVqN1fYwt7h |
04-Apr-2025 | 12:47:53 | GBp | 307 | 1,432.00 | XLON | xVqN1fYwqyH |
04-Apr-2025 | 12:47:53 | GBp | 553 | 1,432.00 | XLON | xVqN1fYwqyT |
04-Apr-2025 | 12:46:58 | GBp | 411 | 1,431.50 | XLON | xVqN1fYwrzo |
04-Apr-2025 | 12:46:50 | GBp | 593 | 1,431.50 | XLON | xVqN1fYwr5y |
04-Apr-2025 | 12:46:17 | GBp | 653 | 1,432.00 | XLON | xVqN1fYwoaC |
04-Apr-2025 | 12:45:20 | GBp | 541 | 1,431.00 | XLON | xVqN1fYwoTH |
04-Apr-2025 | 12:44:32 | GBp | 508 | 1,431.50 | XLON | xVqN1fYwpD5 |
04-Apr-2025 | 12:44:11 | GBp | 579 | 1,433.00 | XLON | xVqN1fYwpIH |
04-Apr-2025 | 12:43:09 | GBp | 438 | 1,433.00 | XLON | xVqN1fYwmMR |
04-Apr-2025 | 12:43:09 | GBp | 649 | 1,433.00 | XLON | xVqN1fYwmHa |
04-Apr-2025 | 12:41:52 | GBp | 368 | 1,433.50 | XLON | xVqN1fYwnA5 |
04-Apr-2025 | 12:41:52 | GBp | 507 | 1,433.50 | XLON | xVqN1fYwnA8 |
04-Apr-2025 | 12:41:19 | GBp | 682 | 1,433.50 | XLON | xVqN1fYw@gS |
04-Apr-2025 | 12:40:05 | GBp | 352 | 1,434.00 | XLON | xVqN1fYw$gs |
04-Apr-2025 | 12:40:02 | GBp | 213 | 1,434.00 | XLON | xVqN1fYw$qx |
04-Apr-2025 | 12:40:02 | GBp | 448 | 1,434.00 | XLON | xVqN1fYw$qz |
04-Apr-2025 | 12:39:37 | GBp | 500 | 1,433.50 | XLON | xVqN1fYw$5V |
04-Apr-2025 | 12:39:16 | GBp | 934 | 1,434.00 | XLON | xVqN1fYw$MZ |
04-Apr-2025 | 12:39:03 | GBp | 627 | 1,434.00 | XLON | xVqN1fYwycr |
04-Apr-2025 | 12:39:03 | GBp | 839 | 1,434.00 | XLON | xVqN1fYwyct |
04-Apr-2025 | 12:37:51 | GBp | 1,540 | 1,433.00 | XLON | xVqN1fYwzh2 |
04-Apr-2025 | 12:34:57 | GBp | 1,066 | 1,427.50 | XLON | xVqN1fYwuhh |
04-Apr-2025 | 12:32:54 | GBp | 369 | 1,427.00 | XLON | xVqN1fYwctj |
04-Apr-2025 | 12:32:50 | GBp | 675 | 1,427.00 | XLON | xVqN1fYwcne |
04-Apr-2025 | 12:31:42 | GBp | 414 | 1,427.00 | XLON | xVqN1fYwdh8 |
04-Apr-2025 | 12:31:41 | GBp | 544 | 1,427.00 | XLON | xVqN1fYwdgR |
04-Apr-2025 | 12:30:46 | GBp | 544 | 1,427.50 | XLON | xVqN1fYwaZA |
04-Apr-2025 | 12:30:20 | GBp | 526 | 1,428.50 | XLON | xVqN1fYwa2x |
04-Apr-2025 | 12:29:37 | GBp | 480 | 1,429.50 | XLON | xVqN1fYwbsE |
04-Apr-2025 | 12:28:57 | GBp | 479 | 1,431.00 | XLON | xVqN1fYwYcq |
04-Apr-2025 | 12:28:26 | GBp | 478 | 1,430.50 | XLON | xVqN1fYwYGr |
04-Apr-2025 | 12:27:43 | GBp | 480 | 1,431.00 | XLON | xVqN1fYwZvU |
04-Apr-2025 | 12:27:08 | GBp | 478 | 1,431.00 | XLON | xVqN1fYwWXV |
04-Apr-2025 | 12:26:36 | GBp | 741 | 1,429.50 | XLON | xVqN1fYwWFy |
04-Apr-2025 | 12:25:34 | GBp | 580 | 1,431.50 | XLON | xVqN1fYwXPs |
04-Apr-2025 | 12:25:30 | GBp | 392 | 1,431.50 | XLON | xVqN1fYwkbm |
04-Apr-2025 | 12:25:30 | GBp | 129 | 1,431.50 | XLON | xVqN1fYwkbo |
04-Apr-2025 | 12:24:25 | GBp | 401 | 1,431.50 | XLON | xVqN1fYwl@l |
04-Apr-2025 | 12:23:36 | GBp | 448 | 1,433.50 | XLON | xVqN1fYwig2 |
04-Apr-2025 | 12:22:46 | GBp | 352 | 1,433.00 | XLON | xVqN1fYwjrO |
04-Apr-2025 | 12:22:46 | GBp | 400 | 1,433.00 | XLON | xVqN1fYwjqX |
04-Apr-2025 | 12:21:49 | GBp | 400 | 1,432.50 | XLON | xVqN1fYwgUb |
04-Apr-2025 | 12:21:03 | GBp | 95 | 1,433.50 | XLON | xVqN1fYweeW |
04-Apr-2025 | 12:21:03 | GBp | 306 | 1,433.50 | XLON | xVqN1fYweeY |
04-Apr-2025 | 12:20:37 | GBp | 417 | 1,434.50 | XLON | xVqN1fYweAW |
04-Apr-2025 | 12:20:13 | GBp | 587 | 1,434.00 | XLON | xVqN1fYwffe |
04-Apr-2025 | 12:19:03 | GBp | 495 | 1,435.00 | XLON | xVqN1fYwMNU |
04-Apr-2025 | 12:19:02 | GBp | 450 | 1,435.50 | XLON | xVqN1fYwMGp |
04-Apr-2025 | 12:18:00 | GBp | 338 | 1,434.00 | XLON | xVqN1fYwK4o |
04-Apr-2025 | 12:17:51 | GBp | 480 | 1,433.00 | XLON | xVqN1fYwK8j |
04-Apr-2025 | 12:16:51 | GBp | 469 | 1,433.50 | XLON | xVqN1fYwIwR |
04-Apr-2025 | 12:16:15 | GBp | 483 | 1,434.00 | XLON | xVqN1fYwJ0K |
04-Apr-2025 | 12:16:15 | GBp | 556 | 1,434.00 | XLON | xVqN1fYwJ3e |
04-Apr-2025 | 12:16:10 | GBp | 510 | 1,434.50 | XLON | xVqN1fYwJE6 |
04-Apr-2025 | 12:15:34 | GBp | 200 | 1,433.50 | XLON | xVqN1fYwGDJ |
04-Apr-2025 | 12:14:05 | GBp | 610 | 1,431.00 | XLON | xVqN1fYwUNV |
04-Apr-2025 | 12:14:05 | GBp | 587 | 1,431.00 | XLON | xVqN1fYwUMY |
04-Apr-2025 | 12:13:00 | GBp | 496 | 1,430.50 | XLON | xVqN1fYwSls |
04-Apr-2025 | 12:12:08 | GBp | 409 | 1,430.50 | XLON | xVqN1fYwTgC |
04-Apr-2025 | 12:12:04 | GBp | 586 | 1,431.00 | XLON | xVqN1fYwTuX |
04-Apr-2025 | 12:11:03 | GBp | 497 | 1,431.00 | XLON | xVqN1fYwQPY |
04-Apr-2025 | 12:10:34 | GBp | 496 | 1,431.00 | XLON | xVqN1fYwRHb |
04-Apr-2025 | 12:09:51 | GBp | 792 | 1,431.00 | XLON | xVqN1fYwOFI |
04-Apr-2025 | 12:08:49 | GBp | 757 | 1,431.50 | XLON | xVqN1fYw6mp |
04-Apr-2025 | 12:08:49 | GBp | 697 | 1,431.50 | XLON | xVqN1fYw6mH |
04-Apr-2025 | 12:08:16 | GBp | 99 | 1,430.50 | XLON | xVqN1fYw7fl |
04-Apr-2025 | 12:07:23 | GBp | 587 | 1,428.50 | XLON | xVqN1fYw4xF |
04-Apr-2025 | 12:06:40 | GBp | 619 | 1,429.50 | XLON | xVqN1fYw5v5 |
04-Apr-2025 | 12:06:01 | GBp | 435 | 1,432.00 | XLON | xVqN1fYw2yZ |
04-Apr-2025 | 12:06:00 | GBp | 556 | 1,432.00 | XLON | xVqN1fYw2$k |
04-Apr-2025 | 12:05:33 | GBp | 732 | 1,431.00 | XLON | xVqN1fYw3Y@ |
04-Apr-2025 | 12:04:29 | GBp | 620 | 1,430.00 | XLON | xVqN1fYw0Ci |
04-Apr-2025 | 12:03:52 | GBp | 442 | 1,430.00 | XLON | xVqN1fYw1wn |
04-Apr-2025 | 12:03:36 | GBp | 149 | 1,429.50 | XLON | xVqN1fYw1Vl |
04-Apr-2025 | 12:03:36 | GBp | 486 | 1,429.50 | XLON | xVqN1fYw1Vn |
04-Apr-2025 | 12:03:35 | GBp | 327 | 1,429.50 | XLON | xVqN1fYw1VS |
04-Apr-2025 | 12:03:35 | GBp | 443 | 1,429.50 | XLON | xVqN1fYw1VU |
04-Apr-2025 | 12:01:41 | GBp | 437 | 1,429.00 | XLON | xVqN1fYwCKi |
04-Apr-2025 | 12:01:41 | GBp | 384 | 1,429.00 | XLON | xVqN1fYwCKp |
04-Apr-2025 | 12:01:03 | GBp | 727 | 1,430.00 | XLON | xVqN1fYwDFa |
04-Apr-2025 | 12:00:50 | GBp | 761 | 1,429.50 | XLON | xVqN1fYwDS5 |
04-Apr-2025 | 11:59:21 | GBp | 374 | 1,426.00 | XLON | xVqN1fYw8vE |
04-Apr-2025 | 11:59:16 | GBp | 530 | 1,426.00 | XLON | xVqN1fYw84U |
04-Apr-2025 | 11:58:23 | GBp | 437 | 1,426.00 | XLON | xVqN1fYw9VU |
04-Apr-2025 | 11:58:13 | GBp | 452 | 1,426.00 | XLON | xVqN1fYxsin |
04-Apr-2025 | 11:57:43 | GBp | 315 | 1,426.00 | XLON | xVqN1fYxsBQ |
04-Apr-2025 | 11:57:43 | GBp | 224 | 1,426.00 | XLON | xVqN1fYxsBS |
04-Apr-2025 | 11:57:25 | GBp | 561 | 1,426.50 | XLON | xVqN1fYxtlN |
04-Apr-2025 | 11:56:54 | GBp | 616 | 1,426.00 | XLON | xVqN1fYxqb$ |
04-Apr-2025 | 11:55:17 | GBp | 523 | 1,425.50 | XLON | xVqN1fYxoz2 |
04-Apr-2025 | 11:54:39 | GBp | 435 | 1,426.00 | XLON | xVqN1fYxpNw |
04-Apr-2025 | 11:54:12 | GBp | 433 | 1,427.00 | XLON | xVqN1fYxmsx |
04-Apr-2025 | 11:53:36 | GBp | 433 | 1,426.50 | XLON | xVqN1fYxnZd |
04-Apr-2025 | 11:53:12 | GBp | 755 | 1,426.50 | XLON | xVqN1fYxn@a |
04-Apr-2025 | 11:51:47 | GBp | 41 | 1,424.50 | XLON | xVqN1fYx$x4 |
04-Apr-2025 | 11:51:47 | GBp | 453 | 1,424.50 | XLON | xVqN1fYx$x6 |
04-Apr-2025 | 11:51:47 | GBp | 550 | 1,424.50 | XLON | xVqN1fYx$wa |
04-Apr-2025 | 11:50:21 | GBp | 371 | 1,425.50 | XLON | xVqN1fYxzkF |
04-Apr-2025 | 11:50:21 | GBp | 547 | 1,425.50 | XLON | xVqN1fYxzkI |
04-Apr-2025 | 11:49:09 | GBp | 425 | 1,425.00 | XLON | xVqN1fYxxaZ |
04-Apr-2025 | 11:49:09 | GBp | 497 | 1,425.00 | XLON | xVqN1fYxxap |
04-Apr-2025 | 11:48:12 | GBp | 498 | 1,423.50 | XLON | xVqN1fYxujm |
04-Apr-2025 | 11:47:34 | GBp | 496 | 1,426.50 | XLON | xVqN1fYxuQK |
04-Apr-2025 | 11:47:08 | GBp | 620 | 1,427.50 | XLON | xVqN1fYxv5O |
04-Apr-2025 | 11:46:06 | GBp | 375 | 1,428.50 | XLON | xVqN1fYxcMx |
04-Apr-2025 | 11:46:05 | GBp | 498 | 1,428.50 | XLON | xVqN1fYxcGE |
04-Apr-2025 | 11:45:05 | GBp | 449 | 1,428.50 | XLON | xVqN1fYxaYF |
04-Apr-2025 | 11:44:33 | GBp | 355 | 1,429.00 | XLON | xVqN1fYxaAt |
04-Apr-2025 | 11:44:06 | GBp | 676 | 1,428.00 | XLON | xVqN1fYxbYa |
04-Apr-2025 | 11:42:42 | GBp | 391 | 1,430.00 | XLON | xVqN1fYxYnq |
04-Apr-2025 | 11:42:41 | GBp | 356 | 1,430.00 | XLON | xVqN1fYxYny |
04-Apr-2025 | 11:41:43 | GBp | 356 | 1,430.50 | XLON | xVqN1fYxYQW |
04-Apr-2025 | 11:41:01 | GBp | 355 | 1,431.00 | XLON | xVqN1fYxZ25 |
04-Apr-2025 | 11:40:25 | GBp | 356 | 1,429.00 | XLON | xVqN1fYxWky |
04-Apr-2025 | 11:40:02 | GBp | 732 | 1,429.00 | XLON | xVqN1fYxWxy |
04-Apr-2025 | 11:38:54 | GBp | 471 | 1,427.50 | XLON | xVqN1fYxX2O |
04-Apr-2025 | 11:38:54 | GBp | 602 | 1,427.50 | XLON | xVqN1fYxXDW |
04-Apr-2025 | 11:38:01 | GBp | 201 | 1,427.50 | XLON | xVqN1fYxk71 |
04-Apr-2025 | 11:38:01 | GBp | 401 | 1,427.50 | XLON | xVqN1fYxk73 |
04-Apr-2025 | 11:37:14 | GBp | 601 | 1,427.50 | XLON | xVqN1fYxlfi |
04-Apr-2025 | 11:36:53 | GBp | 601 | 1,428.00 | XLON | xVqN1fYxl7e |
04-Apr-2025 | 11:36:07 | GBp | 602 | 1,429.50 | XLON | xVqN1fYxij8 |
04-Apr-2025 | 11:35:43 | GBp | 601 | 1,431.00 | XLON | xVqN1fYxi4n |
04-Apr-2025 | 11:35:04 | GBp | 792 | 1,430.50 | XLON | xVqN1fYxje8 |
04-Apr-2025 | 11:34:14 | GBp | 526 | 1,431.50 | XLON | xVqN1fYxjRX |
04-Apr-2025 | 11:33:49 | GBp | 456 | 1,431.00 | XLON | xVqN1fYxgnU |
04-Apr-2025 | 11:33:04 | GBp | 589 | 1,431.00 | XLON | xVqN1fYxgQR |
04-Apr-2025 | 11:32:37 | GBp | 503 | 1,431.00 | XLON | xVqN1fYxhvb |
04-Apr-2025 | 11:32:37 | GBp | 87 | 1,431.00 | XLON | xVqN1fYxhvZ |
04-Apr-2025 | 11:32:02 | GBp | 590 | 1,431.50 | XLON | xVqN1fYxec1 |
04-Apr-2025 | 11:31:25 | GBp | 589 | 1,432.50 | XLON | xVqN1fYxeEW |
04-Apr-2025 | 11:30:45 | GBp | 590 | 1,431.50 | XLON | xVqN1fYxfq@ |
04-Apr-2025 | 11:30:08 | GBp | 536 | 1,430.00 | XLON | xVqN1fYxfPs |
04-Apr-2025 | 11:29:36 | GBp | 709 | 1,431.50 | XLON | xVqN1fYxM@9 |
04-Apr-2025 | 11:28:33 | GBp | 17 | 1,433.00 | XLON | xVqN1fYxNmH |
04-Apr-2025 | 11:28:33 | GBp | 162 | 1,433.50 | XLON | xVqN1fYxNmO |
04-Apr-2025 | 11:28:33 | GBp | 342 | 1,433.50 | XLON | xVqN1fYxNmQ |
04-Apr-2025 | 11:28:28 | GBp | 504 | 1,434.00 | XLON | xVqN1fYxN$U |
04-Apr-2025 | 11:28:04 | GBp | 114 | 1,433.50 | XLON | xVqN1fYxNLs |
04-Apr-2025 | 11:28:04 | GBp | 155 | 1,433.50 | XLON | xVqN1fYxNLx |
04-Apr-2025 | 11:28:04 | GBp | 330 | 1,433.50 | XLON | xVqN1fYxNLz |
04-Apr-2025 | 11:26:36 | GBp | 509 | 1,430.00 | XLON | xVqN1fYxLlX |
04-Apr-2025 | 11:25:34 | GBp | 517 | 1,427.00 | XLON | xVqN1fYxIqL |
04-Apr-2025 | 11:25:33 | GBp | 161 | 1,427.00 | XLON | xVqN1fYxIsw |
04-Apr-2025 | 11:24:38 | GBp | 619 | 1,426.50 | XLON | xVqN1fYxJq2 |
04-Apr-2025 | 11:24:02 | GBp | 619 | 1,425.50 | XLON | xVqN1fYxGfz |
04-Apr-2025 | 11:23:26 | GBp | 617 | 1,427.50 | XLON | xVqN1fYxHaE |
04-Apr-2025 | 11:23:26 | GBp | 2 | 1,427.50 | XLON | xVqN1fYxHaG |
04-Apr-2025 | 11:22:50 | GBp | 618 | 1,430.50 | XLON | xVqN1fYxHQy |
04-Apr-2025 | 11:22:16 | GBp | 721 | 1,432.50 | XLON | xVqN1fYxVYq |
04-Apr-2025 | 11:22:16 | GBp | 36 | 1,432.50 | XLON | xVqN1fYxVYs |
04-Apr-2025 | 11:21:30 | GBp | 4 | 1,434.50 | XLON | xVqN1fYxSD@ |
04-Apr-2025 | 11:21:30 | GBp | 472 | 1,434.50 | XLON | xVqN1fYxSDy |
04-Apr-2025 | 11:21:07 | GBp | 403 | 1,434.50 | XLON | xVqN1fYxQhI |
04-Apr-2025 | 11:21:05 | GBp | 673 | 1,435.00 | XLON | xVqN1fYxQ$r |
04-Apr-2025 | 11:21:02 | GBp | 1,535 | 1,435.50 | XLON | xVqN1fYxQ7l |
04-Apr-2025 | 11:20:49 | GBp | 2 | 1,435.00 | XLON | xVqN1fYxRaH |
04-Apr-2025 | 11:20:49 | GBp | 517 | 1,435.00 | XLON | xVqN1fYxRaJ |
04-Apr-2025 | 11:20:49 | GBp | 488 | 1,435.00 | XLON | xVqN1fYxRdi |
04-Apr-2025 | 11:19:43 | GBp | 358 | 1,437.50 | XLON | xVqN1fYxPB5 |
04-Apr-2025 | 11:19:04 | GBp | 73 | 1,436.50 | XLON | xVqN1fYx607 |
04-Apr-2025 | 11:19:04 | GBp | 540 | 1,436.50 | XLON | xVqN1fYx609 |
04-Apr-2025 | 11:19:04 | GBp | 183 | 1,436.50 | XLON | xVqN1fYx60G |
04-Apr-2025 | 11:19:04 | GBp | 314 | 1,436.50 | XLON | xVqN1fYx60I |
04-Apr-2025 | 11:17:20 | GBp | 415 | 1,438.00 | XLON | xVqN1fYx5Cv |
04-Apr-2025 | 11:17:19 | GBp | 390 | 1,438.00 | XLON | xVqN1fYx5Ea |
04-Apr-2025 | 11:16:04 | GBp | 628 | 1,437.50 | XLON | xVqN1fYx0lm |
04-Apr-2025 | 11:16:04 | GBp | 561 | 1,437.50 | XLON | xVqN1fYx0kY |
04-Apr-2025 | 11:14:27 | GBp | 335 | 1,440.00 | XLON | xVqN1fYxESS |
04-Apr-2025 | 11:14:16 | GBp | 482 | 1,440.00 | XLON | xVqN1fYxFYB |
04-Apr-2025 | 11:14:16 | GBp | 596 | 1,440.00 | XLON | xVqN1fYxFYE |
04-Apr-2025 | 11:12:22 | GBp | 449 | 1,441.00 | XLON | xVqN1fYxCTz |
04-Apr-2025 | 11:12:22 | GBp | 732 | 1,441.00 | XLON | xVqN1fYxCTG |
04-Apr-2025 | 11:10:53 | GBp | 481 | 1,442.00 | XLON | xVqN1fYxAPs |
04-Apr-2025 | 11:10:08 | GBp | 176 | 1,442.00 | XLON | xVqN1fYxBHk |
04-Apr-2025 | 11:10:08 | GBp | 319 | 1,442.00 | XLON | xVqN1fYxBHB |
04-Apr-2025 | 11:10:08 | GBp | 544 | 1,442.00 | XLON | xVqN1fYxBHE |
04-Apr-2025 | 11:09:06 | GBp | 476 | 1,444.00 | XLON | xVqN1fYx9l5 |
04-Apr-2025 | 11:08:15 | GBp | 649 | 1,444.50 | XLON | xVqN1fYqsXa |
04-Apr-2025 | 11:08:15 | GBp | 471 | 1,444.50 | XLON | xVqN1fYqsXh |
04-Apr-2025 | 11:06:59 | GBp | 379 | 1,444.50 | XLON | xVqN1fYqtrW |
04-Apr-2025 | 11:06:23 | GBp | 418 | 1,444.50 | XLON | xVqN1fYqqtq |
04-Apr-2025 | 11:06:22 | GBp | 683 | 1,444.50 | XLON | xVqN1fYqqsc |
04-Apr-2025 | 11:05:10 | GBp | 587 | 1,444.00 | XLON | xVqN1fYqrGq |
04-Apr-2025 | 11:05:01 | GBp | 678 | 1,444.50 | XLON | xVqN1fYqodU |
04-Apr-2025 | 11:04:13 | GBp | 415 | 1,444.00 | XLON | xVqN1fYqoB4 |
04-Apr-2025 | 11:03:38 | GBp | 518 | 1,443.50 | XLON | xVqN1fYqprb |
04-Apr-2025 | 11:03:38 | GBp | 8 | 1,443.50 | XLON | xVqN1fYqprZ |
04-Apr-2025 | 11:03:34 | GBp | 446 | 1,443.50 | XLON | xVqN1fYqpoy |
04-Apr-2025 | 11:03:09 | GBp | 641 | 1,444.00 | XLON | xVqN1fYqpND |
04-Apr-2025 | 11:03:09 | GBp | 1,124 | 1,444.00 | XLON | xVqN1fYqpNT |
04-Apr-2025 | 11:02:25 | GBp | 950 | 1,444.00 | XLON | xVqN1fYqmwn |
04-Apr-2025 | 11:01:25 | GBp | 528 | 1,444.50 | XLON | xVqN1fYqnFk |
04-Apr-2025 | 11:00:27 | GBp | 693 | 1,446.00 | XLON | xVqN1fYq@JT |
04-Apr-2025 | 11:00:14 | GBp | 495 | 1,446.50 | XLON | xVqN1fYq@RL |
04-Apr-2025 | 10:59:11 | GBp | 542 | 1,446.00 | XLON | xVqN1fYqy6u |
04-Apr-2025 | 10:59:11 | GBp | 129 | 1,446.00 | XLON | xVqN1fYqy6w |
04-Apr-2025 | 10:58:35 | GBp | 70 | 1,445.50 | XLON | xVqN1fYqzoW |
04-Apr-2025 | 10:58:31 | GBp | 601 | 1,445.50 | XLON | xVqN1fYqz$e |
04-Apr-2025 | 10:57:10 | GBp | 391 | 1,444.50 | XLON | xVqN1fYqwJO |
04-Apr-2025 | 10:56:27 | GBp | 280 | 1,445.50 | XLON | xVqN1fYqxEx |
04-Apr-2025 | 10:56:26 | GBp | 671 | 1,446.00 | XLON | xVqN1fYqx8w |
04-Apr-2025 | 10:55:05 | GBp | 735 | 1,447.00 | XLON | xVqN1fYqvto |
04-Apr-2025 | 10:54:13 | GBp | 764 | 1,448.00 | XLON | xVqN1fYqcqo |
04-Apr-2025 | 10:53:36 | GBp | 11 | 1,448.50 | XLON | xVqN1fYqdbC |
04-Apr-2025 | 10:53:36 | GBp | 470 | 1,448.50 | XLON | xVqN1fYqdaa |
04-Apr-2025 | 10:52:45 | GBp | 385 | 1,449.50 | XLON | xVqN1fYqah4 |
04-Apr-2025 | 10:52:29 | GBp | 147 | 1,449.50 | XLON | xVqN1fYqa6f |
04-Apr-2025 | 10:52:29 | GBp | 407 | 1,449.50 | XLON | xVqN1fYqa6h |
04-Apr-2025 | 10:52:29 | GBp | 912 | 1,449.50 | XLON | xVqN1fYqa6k |
04-Apr-2025 | 10:50:49 | GBp | 363 | 1,449.00 | XLON | xVqN1fYqYYB |
04-Apr-2025 | 10:49:40 | GBp | 170 | 1,449.50 | XLON | xVqN1fYqZ9W |
04-Apr-2025 | 10:49:40 | GBp | 313 | 1,449.50 | XLON | xVqN1fYqZEU |
04-Apr-2025 | 10:49:40 | GBp | 664 | 1,449.50 | XLON | xVqN1fYqZ92 |
04-Apr-2025 | 10:49:06 | GBp | 571 | 1,450.00 | XLON | xVqN1fYqWzB |
04-Apr-2025 | 10:48:47 | GBp | 622 | 1,450.50 | XLON | xVqN1fYqWGa |
04-Apr-2025 | 10:46:55 | GBp | 443 | 1,449.50 | XLON | xVqN1fYqk2w |
04-Apr-2025 | 10:46:55 | GBp | 2 | 1,449.50 | XLON | xVqN1fYqk21 |
04-Apr-2025 | 10:46:55 | GBp | 514 | 1,449.50 | XLON | xVqN1fYqk2A |
04-Apr-2025 | 10:46:24 | GBp | 275 | 1,449.00 | XLON | xVqN1fYqlrt |
04-Apr-2025 | 10:46:24 | GBp | 219 | 1,449.00 | XLON | xVqN1fYqlrv |
04-Apr-2025 | 10:45:32 | GBp | 782 | 1,449.50 | XLON | xVqN1fYqlOh |
04-Apr-2025 | 10:44:10 | GBp | 92 | 1,451.00 | XLON | xVqN1fYqjds |
04-Apr-2025 | 10:44:10 | GBp | 500 | 1,451.00 | XLON | xVqN1fYqjdu |
04-Apr-2025 | 10:44:10 | GBp | 158 | 1,451.00 | XLON | xVqN1fYqjd$ |
04-Apr-2025 | 10:44:10 | GBp | 473 | 1,451.00 | XLON | xVqN1fYqjd1 |
04-Apr-2025 | 10:42:38 | GBp | 632 | 1,451.00 | XLON | xVqN1fYqgkB |
04-Apr-2025 | 10:41:35 | GBp | 445 | 1,451.00 | XLON | xVqN1fYqhZ6 |
04-Apr-2025 | 10:40:41 | GBp | 510 | 1,452.50 | XLON | xVqN1fYqh89 |
04-Apr-2025 | 10:40:41 | GBp | 181 | 1,452.50 | XLON | xVqN1fYqh8B |
04-Apr-2025 | 10:40:35 | GBp | 647 | 1,453.00 | XLON | xVqN1fYqhMR |
04-Apr-2025 | 10:40:34 | GBp | 77 | 1,453.00 | XLON | xVqN1fYqhH@ |
04-Apr-2025 | 10:39:51 | GBp | 554 | 1,452.50 | XLON | xVqN1fYqemL |
04-Apr-2025 | 10:39:51 | GBp | 219 | 1,452.50 | XLON | xVqN1fYqemN |
04-Apr-2025 | 10:38:40 | GBp | 238 | 1,452.00 | XLON | xVqN1fYqfga |
04-Apr-2025 | 10:38:40 | GBp | 50 | 1,452.00 | XLON | xVqN1fYqfgc |
04-Apr-2025 | 10:38:40 | GBp | 211 | 1,452.00 | XLON | xVqN1fYqfgY |
04-Apr-2025 | 10:37:38 | GBp | 489 | 1,451.50 | XLON | xVqN1fYqfPc |
04-Apr-2025 | 10:37:27 | GBp | 1,066 | 1,452.00 | XLON | xVqN1fYqMlR |
04-Apr-2025 | 10:35:04 | GBp | 179 | 1,452.50 | XLON | xVqN1fYqKhb |
04-Apr-2025 | 10:35:04 | GBp | 427 | 1,452.50 | XLON | xVqN1fYqKhc |
04-Apr-2025 | 10:35:04 | GBp | 389 | 1,452.50 | XLON | xVqN1fYqKhi |
04-Apr-2025 | 10:35:00 | GBp | 592 | 1,453.00 | XLON | xVqN1fYqKnV |
04-Apr-2025 | 10:34:55 | GBp | 72 | 1,453.00 | XLON | xVqN1fYqKyF |
04-Apr-2025 | 10:33:08 | GBp | 67 | 1,453.00 | XLON | xVqN1fYqLE7 |
04-Apr-2025 | 10:33:08 | GBp | 382 | 1,453.00 | XLON | xVqN1fYqLE9 |
04-Apr-2025 | 10:33:08 | GBp | 348 | 1,453.00 | XLON | xVqN1fYqLEC |
04-Apr-2025 | 10:32:27 | GBp | 471 | 1,453.00 | XLON | xVqN1fYqImq |
04-Apr-2025 | 10:31:31 | GBp | 504 | 1,454.00 | XLON | xVqN1fYqJrm |
04-Apr-2025 | 10:31:31 | GBp | 216 | 1,454.00 | XLON | xVqN1fYqJro |
04-Apr-2025 | 10:30:33 | GBp | 453 | 1,454.00 | XLON | xVqN1fYqGpb |
04-Apr-2025 | 10:30:33 | GBp | 10 | 1,453.50 | XLON | xVqN1fYqGp$ |
04-Apr-2025 | 10:30:33 | GBp | 551 | 1,454.00 | XLON | xVqN1fYqGpN |
04-Apr-2025 | 10:30:19 | GBp | 509 | 1,454.50 | XLON | xVqN1fYqG4T |
04-Apr-2025 | 10:29:45 | GBp | 760 | 1,454.00 | XLON | xVqN1fYqHh8 |
04-Apr-2025 | 10:29:45 | GBp | 169 | 1,454.00 | XLON | xVqN1fYqHhA |
04-Apr-2025 | 10:28:03 | GBp | 789 | 1,453.00 | XLON | xVqN1fYqUP8 |
04-Apr-2025 | 10:27:13 | GBp | 790 | 1,453.50 | XLON | xVqN1fYqVST |
04-Apr-2025 | 10:25:55 | GBp | 435 | 1,454.50 | XLON | xVqN1fYqTpq |
04-Apr-2025 | 10:25:00 | GBp | 340 | 1,454.00 | XLON | xVqN1fYqQyK |
04-Apr-2025 | 10:25:00 | GBp | 546 | 1,454.00 | XLON | xVqN1fYqQyT |
04-Apr-2025 | 10:23:57 | GBp | 474 | 1,455.00 | XLON | xVqN1fYqRyR |
04-Apr-2025 | 10:23:47 | GBp | 478 | 1,454.50 | XLON | xVqN1fYqR3i |
04-Apr-2025 | 10:22:35 | GBp | 571 | 1,455.50 | XLON | xVqN1fYqOHf |
04-Apr-2025 | 10:22:25 | GBp | 689 | 1,456.00 | XLON | xVqN1fYqOUQ |
04-Apr-2025 | 10:21:30 | GBp | 237 | 1,456.50 | XLON | xVqN1fYqPS1 |
04-Apr-2025 | 10:21:30 | GBp | 253 | 1,456.50 | XLON | xVqN1fYqPS3 |
04-Apr-2025 | 10:21:30 | GBp | 200 | 1,456.50 | XLON | xVqN1fYqPS5 |
04-Apr-2025 | 10:19:41 | GBp | 611 | 1,457.50 | XLON | xVqN1fYq77Q |
04-Apr-2025 | 10:19:32 | GBp | 247 | 1,457.50 | XLON | xVqN1fYq79W |
04-Apr-2025 | 10:19:32 | GBp | 388 | 1,457.50 | XLON | xVqN1fYq79Y |
04-Apr-2025 | 10:18:47 | GBp | 638 | 1,458.00 | XLON | xVqN1fYq4ZI |
04-Apr-2025 | 10:18:31 | GBp | 705 | 1,458.50 | XLON | xVqN1fYq4tv |
04-Apr-2025 | 10:16:04 | GBp | 50 | 1,456.00 | XLON | xVqN1fYq21@ |
04-Apr-2025 | 10:16:04 | GBp | 598 | 1,456.00 | XLON | xVqN1fYq21y |
04-Apr-2025 | 10:15:59 | GBp | 117 | 1,456.00 | XLON | xVqN1fYq2Ci |
04-Apr-2025 | 10:15:19 | GBp | 556 | 1,456.00 | XLON | xVqN1fYq3sw |
04-Apr-2025 | 10:15:19 | GBp | 61 | 1,456.00 | XLON | xVqN1fYq3sy |
04-Apr-2025 | 10:14:54 | GBp | 477 | 1,456.50 | XLON | xVqN1fYq38J |
04-Apr-2025 | 10:14:54 | GBp | 225 | 1,456.50 | XLON | xVqN1fYq38L |
04-Apr-2025 | 10:14:15 | GBp | 200 | 1,456.00 | XLON | xVqN1fYq0qe |
04-Apr-2025 | 10:13:30 | GBp | 47 | 1,456.00 | XLON | xVqN1fYq1cr |
04-Apr-2025 | 10:13:30 | GBp | 489 | 1,456.00 | XLON | xVqN1fYq1ct |
04-Apr-2025 | 10:12:00 | GBp | 134 | 1,456.00 | XLON | xVqN1fYqEx@ |
04-Apr-2025 | 10:12:00 | GBp | 431 | 1,456.00 | XLON | xVqN1fYqEx0 |
04-Apr-2025 | 10:12:00 | GBp | 22 | 1,456.00 | XLON | xVqN1fYqEx8 |
04-Apr-2025 | 10:12:00 | GBp | 22 | 1,456.00 | XLON | xVqN1fYqExA |
04-Apr-2025 | 10:12:00 | GBp | 540 | 1,456.00 | XLON | xVqN1fYqExC |
04-Apr-2025 | 10:10:29 | GBp | 401 | 1,458.00 | XLON | xVqN1fYqFTn |
04-Apr-2025 | 10:10:23 | GBp | 437 | 1,458.50 | XLON | xVqN1fYqFOX |
04-Apr-2025 | 10:09:22 | GBp | 277 | 1,457.50 | XLON | xVqN1fYqCOm |
04-Apr-2025 | 10:09:22 | GBp | 468 | 1,457.50 | XLON | xVqN1fYqCOo |
04-Apr-2025 | 10:09:14 | GBp | 603 | 1,458.00 | XLON | xVqN1fYqDd9 |
04-Apr-2025 | 10:07:47 | GBp | 520 | 1,456.50 | XLON | xVqN1fYqA61 |
04-Apr-2025 | 10:07:31 | GBp | 256 | 1,456.50 | XLON | xVqN1fYqAGd |
04-Apr-2025 | 10:07:31 | GBp | 515 | 1,456.50 | XLON | xVqN1fYqAGf |
04-Apr-2025 | 10:06:05 | GBp | 771 | 1,456.00 | XLON | xVqN1fYq8cb |
04-Apr-2025 | 10:05:00 | GBp | 631 | 1,456.50 | XLON | xVqN1fYq9j6 |
04-Apr-2025 | 10:04:35 | GBp | 560 | 1,457.00 | XLON | xVqN1fYq9yt |
04-Apr-2025 | 10:04:35 | GBp | 684 | 1,457.50 | XLON | xVqN1fYq9y$ |
04-Apr-2025 | 10:03:18 | GBp | 583 | 1,457.00 | XLON | xVqN1fYrs$f |
04-Apr-2025 | 10:01:36 | GBp | 53 | 1,458.00 | XLON | xVqN1fYrqZ0 |
04-Apr-2025 | 10:01:36 | GBp | 426 | 1,458.00 | XLON | xVqN1fYrqZ2 |
04-Apr-2025 | 10:01:36 | GBp | 722 | 1,458.00 | XLON | xVqN1fYrqZ9 |
04-Apr-2025 | 10:00:57 | GBp | 785 | 1,456.00 | XLON | xVqN1fYrq9m |
04-Apr-2025 | 09:59:02 | GBp | 650 | 1,453.50 | XLON | xVqN1fYroVg |
04-Apr-2025 | 09:58:23 | GBp | 621 | 1,454.00 | XLON | xVqN1fYrpBh |
04-Apr-2025 | 09:58:12 | GBp | 265 | 1,454.00 | XLON | xVqN1fYrpSP |
04-Apr-2025 | 09:58:12 | GBp | 403 | 1,454.00 | XLON | xVqN1fYrpSR |
04-Apr-2025 | 09:57:48 | GBp | 474 | 1,454.00 | XLON | xVqN1fYrmnc |
04-Apr-2025 | 09:56:08 | GBp | 337 | 1,454.50 | XLON | xVqN1fYr@h8 |
04-Apr-2025 | 09:55:38 | GBp | 466 | 1,454.50 | XLON | xVqN1fYr@Sy |
04-Apr-2025 | 09:55:38 | GBp | 751 | 1,454.50 | XLON | xVqN1fYr@S3 |
04-Apr-2025 | 09:54:20 | GBp | 453 | 1,454.50 | XLON | xVqN1fYryWm |
04-Apr-2025 | 09:54:08 | GBp | 715 | 1,455.00 | XLON | xVqN1fYryqR |
04-Apr-2025 | 09:53:34 | GBp | 469 | 1,455.50 | XLON | xVqN1fYryAG |
04-Apr-2025 | 09:52:28 | GBp | 172 | 1,457.00 | XLON | xVqN1fYrzE6 |
04-Apr-2025 | 09:52:28 | GBp | 480 | 1,457.00 | XLON | xVqN1fYrzE8 |
04-Apr-2025 | 09:51:24 | GBp | 469 | 1,457.00 | XLON | xVqN1fYrwT9 |
04-Apr-2025 | 09:51:24 | GBp | 469 | 1,457.00 | XLON | xVqN1fYrwTC |
04-Apr-2025 | 09:50:20 | GBp | 759 | 1,456.00 | XLON | xVqN1fYruaK |
04-Apr-2025 | 09:49:32 | GBp | 732 | 1,456.50 | XLON | xVqN1fYruVG |
04-Apr-2025 | 09:48:26 | GBp | 733 | 1,457.50 | XLON | xVqN1fYrvBA |
04-Apr-2025 | 09:47:31 | GBp | 331 | 1,459.50 | XLON | xVqN1fYrcw8 |
04-Apr-2025 | 09:47:13 | GBp | 473 | 1,460.00 | XLON | xVqN1fYrcA6 |
04-Apr-2025 | 09:46:10 | GBp | 253 | 1,461.00 | XLON | xVqN1fYrdKh |
04-Apr-2025 | 09:46:10 | GBp | 415 | 1,461.00 | XLON | xVqN1fYrdKj |
04-Apr-2025 | 09:46:01 | GBp | 512 | 1,461.50 | XLON | xVqN1fYrabD |
04-Apr-2025 | 09:45:42 | GBp | 202 | 1,461.00 | XLON | xVqN1fYraoU |
04-Apr-2025 | 09:45:40 | GBp | 1,038 | 1,461.50 | XLON | xVqN1fYraxQ |
04-Apr-2025 | 09:45:01 | GBp | 310 | 1,460.00 | XLON | xVqN1fYrbj3 |
04-Apr-2025 | 09:45:01 | GBp | 142 | 1,460.00 | XLON | xVqN1fYrbj5 |
04-Apr-2025 | 09:44:12 | GBp | 415 | 1,460.00 | XLON | xVqN1fYrYdl |
04-Apr-2025 | 09:44:12 | GBp | 300 | 1,460.00 | XLON | xVqN1fYrYdn |
04-Apr-2025 | 09:41:56 | GBp | 579 | 1,461.00 | XLON | xVqN1fYrW4e |
04-Apr-2025 | 09:41:56 | GBp | 472 | 1,461.00 | XLON | xVqN1fYrW4y |
04-Apr-2025 | 09:41:14 | GBp | 362 | 1,461.50 | XLON | xVqN1fYrXWh |
04-Apr-2025 | 09:40:46 | GBp | 517 | 1,461.50 | XLON | xVqN1fYrX4@ |
04-Apr-2025 | 09:40:46 | GBp | 654 | 1,461.50 | XLON | xVqN1fYrX4L |
04-Apr-2025 | 09:39:09 | GBp | 662 | 1,461.50 | XLON | xVqN1fYrkI7 |
04-Apr-2025 | 09:39:03 | GBp | 685 | 1,461.50 | XLON | xVqN1fYrlbU |
04-Apr-2025 | 09:38:51 | GBp | 700 | 1,462.00 | XLON | xVqN1fYrler |
04-Apr-2025 | 09:37:02 | GBp | 347 | 1,462.00 | XLON | xVqN1fYriKe |
04-Apr-2025 | 09:36:42 | GBp | 500 | 1,462.50 | XLON | xVqN1fYriOW |
04-Apr-2025 | 09:36:42 | GBp | 821 | 1,462.50 | XLON | xVqN1fYriOd |
04-Apr-2025 | 09:34:52 | GBp | 654 | 1,461.00 | XLON | xVqN1fYrgu8 |
04-Apr-2025 | 09:34:46 | GBp | 387 | 1,461.50 | XLON | xVqN1fYrg7c |
04-Apr-2025 | 09:34:46 | GBp | 112 | 1,461.50 | XLON | xVqN1fYrg7e |
04-Apr-2025 | 09:33:45 | GBp | 526 | 1,462.00 | XLON | xVqN1fYrhsp |
04-Apr-2025 | 09:32:49 | GBp | 392 | 1,462.00 | XLON | xVqN1fYrec3 |
04-Apr-2025 | 09:32:49 | GBp | 503 | 1,462.00 | XLON | xVqN1fYrecD |
04-Apr-2025 | 09:32:16 | GBp | 618 | 1,462.00 | XLON | xVqN1fYre@N |
04-Apr-2025 | 09:31:46 | GBp | 374 | 1,461.50 | XLON | xVqN1fYreGG |
04-Apr-2025 | 09:31:46 | GBp | 125 | 1,461.50 | XLON | xVqN1fYreGI |
04-Apr-2025 | 09:30:44 | GBp | 333 | 1,461.50 | XLON | xVqN1fYrf5Z |
04-Apr-2025 | 09:30:05 | GBp | 302 | 1,462.50 | XLON | xVqN1fYrfTp |
04-Apr-2025 | 09:30:05 | GBp | 457 | 1,462.50 | XLON | xVqN1fYrfTr |
04-Apr-2025 | 09:30:05 | GBp | 474 | 1,462.50 | XLON | xVqN1fYrfT2 |
04-Apr-2025 | 09:28:48 | GBp | 746 | 1,463.50 | XLON | xVqN1fYrNYX |
04-Apr-2025 | 09:27:40 | GBp | 47 | 1,464.00 | XLON | xVqN1fYrNVc |
04-Apr-2025 | 09:27:40 | GBp | 551 | 1,464.00 | XLON | xVqN1fYrNVe |
04-Apr-2025 | 09:27:40 | GBp | 150 | 1,464.00 | XLON | xVqN1fYrNVg |
04-Apr-2025 | 09:26:39 | GBp | 703 | 1,464.50 | XLON | xVqN1fYrLaQ |
04-Apr-2025 | 09:25:54 | GBp | 76 | 1,465.00 | XLON | xVqN1fYrL51 |
04-Apr-2025 | 09:25:54 | GBp | 418 | 1,465.00 | XLON | xVqN1fYrL53 |
04-Apr-2025 | 09:25:54 | GBp | 326 | 1,465.00 | XLON | xVqN1fYrL56 |
04-Apr-2025 | 09:25:54 | GBp | 319 | 1,465.00 | XLON | xVqN1fYrL58 |
04-Apr-2025 | 09:24:13 | GBp | 107 | 1,466.00 | XLON | xVqN1fYrI2U |
04-Apr-2025 | 09:24:13 | GBp | 430 | 1,466.00 | XLON | xVqN1fYrIDW |
04-Apr-2025 | 09:24:13 | GBp | 472 | 1,466.00 | XLON | xVqN1fYrIDd |
04-Apr-2025 | 09:23:36 | GBp | 661 | 1,465.00 | XLON | xVqN1fYrJaP |
04-Apr-2025 | 09:22:20 | GBp | 632 | 1,465.50 | XLON | xVqN1fYrJVI |
04-Apr-2025 | 09:22:20 | GBp | 537 | 1,465.50 | XLON | xVqN1fYrJVP |
04-Apr-2025 | 09:21:01 | GBp | 338 | 1,466.00 | XLON | xVqN1fYrGQs |
04-Apr-2025 | 09:21:01 | GBp | 369 | 1,466.00 | XLON | xVqN1fYrGQz |
04-Apr-2025 | 09:20:32 | GBp | 356 | 1,466.50 | XLON | xVqN1fYrHmx |
04-Apr-2025 | 09:20:14 | GBp | 510 | 1,466.50 | XLON | xVqN1fYrH7R |
04-Apr-2025 | 09:20:14 | GBp | 635 | 1,466.50 | XLON | xVqN1fYrH6Y |
04-Apr-2025 | 09:20:11 | GBp | 546 | 1,467.00 | XLON | xVqN1fYrH0D |
04-Apr-2025 | 09:18:36 | GBp | 650 | 1,464.50 | XLON | xVqN1fYrUOd |
04-Apr-2025 | 09:18:27 | GBp | 471 | 1,465.00 | XLON | xVqN1fYrVZr |
04-Apr-2025 | 09:16:53 | GBp | 365 | 1,462.00 | XLON | xVqN1fYrT3@ |
04-Apr-2025 | 09:16:53 | GBp | 522 | 1,462.50 | XLON | xVqN1fYrT2m |
04-Apr-2025 | 09:15:48 | GBp | 391 | 1,462.50 | XLON | xVqN1fYrQxt |
04-Apr-2025 | 09:15:48 | GBp | 560 | 1,463.00 | XLON | xVqN1fYrQwa |
04-Apr-2025 | 09:15:00 | GBp | 270 | 1,462.00 | XLON | xVqN1fYrRXk |
04-Apr-2025 | 09:14:53 | GBp | 478 | 1,462.00 | XLON | xVqN1fYrRlT |
04-Apr-2025 | 09:14:16 | GBp | 527 | 1,461.50 | XLON | xVqN1fYrRCC |
04-Apr-2025 | 09:14:15 | GBp | 672 | 1,461.50 | XLON | xVqN1fYrRF@ |
04-Apr-2025 | 09:14:15 | GBp | 515 | 1,461.50 | XLON | xVqN1fYrRFy |
04-Apr-2025 | 09:14:11 | GBp | 16 | 1,461.50 | XLON | xVqN1fYrRLT |
04-Apr-2025 | 09:13:22 | GBp | 461 | 1,461.50 | XLON | xVqN1fYrO$i |
04-Apr-2025 | 09:13:22 | GBp | 600 | 1,461.50 | XLON | xVqN1fYrO$3 |
04-Apr-2025 | 09:10:52 | GBp | 577 | 1,460.00 | XLON | xVqN1fYr6uh |
04-Apr-2025 | 09:10:11 | GBp | 571 | 1,461.50 | XLON | xVqN1fYr7bL |
04-Apr-2025 | 09:10:11 | GBp | 6 | 1,461.50 | XLON | xVqN1fYr7bN |
04-Apr-2025 | 09:10:11 | GBp | 511 | 1,462.00 | XLON | xVqN1fYr7bO |
04-Apr-2025 | 09:09:56 | GBp | 595 | 1,462.00 | XLON | xVqN1fYr7gr |
04-Apr-2025 | 09:09:56 | GBp | 418 | 1,462.00 | XLON | xVqN1fYr7gt |
04-Apr-2025 | 09:09:56 | GBp | 82 | 1,462.00 | XLON | xVqN1fYr7gv |
04-Apr-2025 | 09:09:05 | GBp | 1,304 | 1,460.50 | XLON | xVqN1fYr4Xc |
04-Apr-2025 | 09:06:37 | GBp | 402 | 1,461.50 | XLON | xVqN1fYr2sC |
04-Apr-2025 | 09:06:37 | GBp | 233 | 1,461.50 | XLON | xVqN1fYr2sE |
04-Apr-2025 | 09:06:33 | GBp | 449 | 1,461.50 | XLON | xVqN1fYr2zZ |
04-Apr-2025 | 09:05:41 | GBp | 501 | 1,462.00 | XLON | xVqN1fYr3lq |
04-Apr-2025 | 09:05:26 | GBp | 626 | 1,462.50 | XLON | xVqN1fYr3zC |
04-Apr-2025 | 09:05:26 | GBp | 115 | 1,462.50 | XLON | xVqN1fYr3zE |
04-Apr-2025 | 09:04:06 | GBp | 678 | 1,462.00 | XLON | xVqN1fYr0$M |
04-Apr-2025 | 09:04:06 | GBp | 148 | 1,462.00 | XLON | xVqN1fYr0@w |
04-Apr-2025 | 09:04:06 | GBp | 598 | 1,462.00 | XLON | xVqN1fYr0@y |
04-Apr-2025 | 09:03:25 | GBp | 543 | 1,462.50 | XLON | xVqN1fYr0VC |
04-Apr-2025 | 09:02:14 | GBp | 732 | 1,462.00 | XLON | xVqN1fYr1Ha |
04-Apr-2025 | 09:01:55 | GBp | 573 | 1,462.00 | XLON | xVqN1fYrEXQ |
04-Apr-2025 | 09:01:33 | GBp | 642 | 1,462.00 | XLON | xVqN1fYrEzY |
04-Apr-2025 | 08:59:46 | GBp | 361 | 1,459.00 | XLON | xVqN1fYrCgQ |
04-Apr-2025 | 08:59:46 | GBp | 256 | 1,459.00 | XLON | xVqN1fYrCgS |
04-Apr-2025 | 08:59:46 | GBp | 402 | 1,459.00 | XLON | xVqN1fYrCrb |
04-Apr-2025 | 08:58:31 | GBp | 393 | 1,459.00 | XLON | xVqN1fYrDsS |
04-Apr-2025 | 08:58:31 | GBp | 445 | 1,459.00 | XLON | xVqN1fYrDnZ |
04-Apr-2025 | 08:57:30 | GBp | 349 | 1,461.00 | XLON | xVqN1fYrAgs |
04-Apr-2025 | 08:57:29 | GBp | 65 | 1,461.00 | XLON | xVqN1fYrAr7 |
04-Apr-2025 | 08:57:29 | GBp | 686 | 1,461.00 | XLON | xVqN1fYrAr9 |
04-Apr-2025 | 08:56:08 | GBp | 230 | 1,461.50 | XLON | xVqN1fYrBB9 |
04-Apr-2025 | 08:56:07 | GBp | 497 | 1,461.50 | XLON | xVqN1fYrBAb |
04-Apr-2025 | 08:56:07 | GBp | 977 | 1,461.50 | XLON | xVqN1fYrBAH |
04-Apr-2025 | 08:54:08 | GBp | 491 | 1,462.50 | XLON | xVqN1fYr9Vd |
04-Apr-2025 | 08:53:49 | GBp | 403 | 1,463.50 | XLON | xVqN1fYssqt |
04-Apr-2025 | 08:53:33 | GBp | 407 | 1,464.00 | XLON | xVqN1fYss4J |
04-Apr-2025 | 08:52:40 | GBp | 485 | 1,464.50 | XLON | xVqN1fYstmA |
04-Apr-2025 | 08:52:40 | GBp | 513 | 1,464.50 | XLON | xVqN1fYstmH |
04-Apr-2025 | 08:51:39 | GBp | 153 | 1,466.00 | XLON | xVqN1fYsqqJ |
04-Apr-2025 | 08:51:39 | GBp | 227 | 1,466.00 | XLON | xVqN1fYsqqL |
04-Apr-2025 | 08:51:34 | GBp | 781 | 1,466.00 | XLON | xVqN1fYsqy3 |
04-Apr-2025 | 08:50:46 | GBp | 63 | 1,466.00 | XLON | xVqN1fYsqQJ |
04-Apr-2025 | 08:50:46 | GBp | 487 | 1,466.00 | XLON | xVqN1fYsqQL |
04-Apr-2025 | 08:50:26 | GBp | 381 | 1,466.00 | XLON | xVqN1fYsrqg |
04-Apr-2025 | 08:50:23 | GBp | 632 | 1,466.50 | XLON | xVqN1fYsrtA |
04-Apr-2025 | 08:50:22 | GBp | 1,000 | 1,467.00 | XLON | xVqN1fYsrsS |
04-Apr-2025 | 08:48:19 | GBp | 798 | 1,465.00 | XLON | xVqN1fYspti |
04-Apr-2025 | 08:47:51 | GBp | 566 | 1,465.50 | XLON | xVqN1fYspBN |
04-Apr-2025 | 08:46:20 | GBp | 515 | 1,464.00 | XLON | xVqN1fYsnkO |
04-Apr-2025 | 08:45:42 | GBp | 442 | 1,464.50 | XLON | xVqN1fYsnSM |
04-Apr-2025 | 08:45:42 | GBp | 591 | 1,464.50 | XLON | xVqN1fYsnSS |
04-Apr-2025 | 08:45:36 | GBp | 261 | 1,465.00 | XLON | xVqN1fYs@dK |
04-Apr-2025 | 08:45:36 | GBp | 582 | 1,465.00 | XLON | xVqN1fYs@dM |
04-Apr-2025 | 08:45:00 | GBp | 546 | 1,464.50 | XLON | xVqN1fYs@F3 |
04-Apr-2025 | 08:44:15 | GBp | 665 | 1,464.00 | XLON | xVqN1fYs$q@ |
04-Apr-2025 | 08:44:12 | GBp | 449 | 1,464.50 | XLON | xVqN1fYs$pl |
04-Apr-2025 | 08:44:12 | GBp | 216 | 1,464.50 | XLON | xVqN1fYs$pn |
04-Apr-2025 | 08:42:28 | GBp | 335 | 1,463.50 | XLON | xVqN1fYszZ0 |
04-Apr-2025 | 08:42:26 | GBp | 481 | 1,464.00 | XLON | xVqN1fYszlV |
04-Apr-2025 | 08:41:37 | GBp | 681 | 1,464.50 | XLON | xVqN1fYswWq |
04-Apr-2025 | 08:41:35 | GBp | 527 | 1,464.50 | XLON | xVqN1fYswjt |
04-Apr-2025 | 08:41:06 | GBp | 631 | 1,464.50 | XLON | xVqN1fYswFI |
04-Apr-2025 | 08:40:55 | GBp | 566 | 1,464.50 | XLON | xVqN1fYswRb |
04-Apr-2025 | 08:39:25 | GBp | 619 | 1,466.50 | XLON | xVqN1fYsuLy |
04-Apr-2025 | 08:39:25 | GBp | 402 | 1,466.50 | XLON | xVqN1fYsuKr |
04-Apr-2025 | 08:38:45 | GBp | 462 | 1,466.00 | XLON | xVqN1fYsvxC |
04-Apr-2025 | 08:38:42 | GBp | 614 | 1,466.50 | XLON | xVqN1fYsv6Y |
04-Apr-2025 | 08:37:09 | GBp | 540 | 1,467.50 | XLON | xVqN1fYscAw |
04-Apr-2025 | 08:37:09 | GBp | 365 | 1,467.50 | XLON | xVqN1fYscA1 |
04-Apr-2025 | 08:36:34 | GBp | 553 | 1,467.50 | XLON | xVqN1fYsdpC |
04-Apr-2025 | 08:36:10 | GBp | 502 | 1,467.00 | XLON | xVqN1fYsdCk |
04-Apr-2025 | 08:35:57 | GBp | 511 | 1,467.50 | XLON | xVqN1fYsdJA |
04-Apr-2025 | 08:34:47 | GBp | 592 | 1,467.00 | XLON | xVqN1fYsaSw |
04-Apr-2025 | 08:34:35 | GBp | 530 | 1,467.50 | XLON | xVqN1fYsbWe |
04-Apr-2025 | 08:34:20 | GBp | 422 | 1,467.50 | XLON | xVqN1fYsbtX |
04-Apr-2025 | 08:34:20 | GBp | 174 | 1,467.50 | XLON | xVqN1fYsbqT |
04-Apr-2025 | 08:34:20 | GBp | 485 | 1,467.50 | XLON | xVqN1fYsbqV |
04-Apr-2025 | 08:34:20 | GBp | 834 | 1,467.50 | XLON | xVqN1fYsbte |
04-Apr-2025 | 08:33:27 | GBp | 416 | 1,467.50 | XLON | xVqN1fYsYY$ |
04-Apr-2025 | 08:33:27 | GBp | 200 | 1,467.50 | XLON | xVqN1fYsYY1 |
04-Apr-2025 | 08:33:27 | GBp | 322 | 1,467.50 | XLON | xVqN1fYsYY3 |
04-Apr-2025 | 08:33:27 | GBp | 344 | 1,467.50 | XLON | xVqN1fYsYY5 |
04-Apr-2025 | 08:32:46 | GBp | 1,204 | 1,467.00 | XLON | xVqN1fYsYNE |
04-Apr-2025 | 08:31:17 | GBp | 622 | 1,466.00 | XLON | xVqN1fYsWcq |
04-Apr-2025 | 08:31:00 | GBp | 29 | 1,466.50 | XLON | xVqN1fYsWns |
04-Apr-2025 | 08:31:00 | GBp | 457 | 1,466.50 | XLON | xVqN1fYsWnu |
04-Apr-2025 | 08:29:55 | GBp | 499 | 1,467.50 | XLON | xVqN1fYsX0w |
04-Apr-2025 | 08:29:55 | GBp | 479 | 1,468.00 | XLON | xVqN1fYsX0K |
04-Apr-2025 | 08:29:28 | GBp | 608 | 1,467.50 | XLON | xVqN1fYsXQc |
04-Apr-2025 | 08:29:28 | GBp | 534 | 1,467.50 | XLON | xVqN1fYsXQm |
04-Apr-2025 | 08:28:35 | GBp | 677 | 1,467.50 | XLON | xVqN1fYskBF |
04-Apr-2025 | 08:27:42 | GBp | 474 | 1,468.00 | XLON | xVqN1fYsl8x |
04-Apr-2025 | 08:27:42 | GBp | 677 | 1,468.50 | XLON | xVqN1fYsl87 |
04-Apr-2025 | 08:26:35 | GBp | 653 | 1,468.00 | XLON | xVqN1fYsiIq |
04-Apr-2025 | 08:26:00 | GBp | 497 | 1,468.00 | XLON | xVqN1fYsj6s |
04-Apr-2025 | 08:26:00 | GBp | 532 | 1,468.50 | XLON | xVqN1fYsj62 |
04-Apr-2025 | 08:25:27 | GBp | 552 | 1,467.50 | XLON | xVqN1fYsgkn |
04-Apr-2025 | 08:25:27 | GBp | 622 | 1,467.50 | XLON | xVqN1fYsgk9 |
04-Apr-2025 | 08:25:01 | GBp | 759 | 1,468.00 | XLON | xVqN1fYsguj |
04-Apr-2025 | 08:23:47 | GBp | 615 | 1,466.00 | XLON | xVqN1fYshFO |
04-Apr-2025 | 08:23:16 | GBp | 671 | 1,466.00 | XLON | xVqN1fYsey@ |
04-Apr-2025 | 08:23:08 | GBp | 537 | 1,466.50 | XLON | xVqN1fYse5l |
04-Apr-2025 | 08:22:29 | GBp | 749 | 1,465.50 | XLON | xVqN1fYsfgc |
04-Apr-2025 | 08:22:13 | GBp | 347 | 1,465.50 | XLON | xVqN1fYsf$L |
04-Apr-2025 | 08:21:23 | GBp | 510 | 1,465.00 | XLON | xVqN1fYsMo2 |
04-Apr-2025 | 08:21:23 | GBp | 528 | 1,465.00 | XLON | xVqN1fYsMoM |
04-Apr-2025 | 08:21:20 | GBp | 357 | 1,465.50 | XLON | xVqN1fYsM$3 |
04-Apr-2025 | 08:21:20 | GBp | 80 | 1,465.50 | XLON | xVqN1fYsM$5 |
04-Apr-2025 | 08:21:20 | GBp | 80 | 1,465.50 | XLON | xVqN1fYsM$7 |
04-Apr-2025 | 08:21:10 | GBp | 884 | 1,465.50 | XLON | xVqN1fYsM4H |
04-Apr-2025 | 08:19:55 | GBp | 555 | 1,463.50 | XLON | xVqN1fYsKWw |
04-Apr-2025 | 08:19:50 | GBp | 618 | 1,464.00 | XLON | xVqN1fYsKlU |
04-Apr-2025 | 08:19:34 | GBp | 482 | 1,463.00 | XLON | xVqN1fYsKyC |
04-Apr-2025 | 08:18:51 | GBp | 306 | 1,462.00 | XLON | xVqN1fYsKSj |
04-Apr-2025 | 08:18:51 | GBp | 385 | 1,462.00 | XLON | xVqN1fYsKSl |
04-Apr-2025 | 08:18:51 | GBp | 1,329 | 1,462.00 | XLON | xVqN1fYsKSu |
04-Apr-2025 | 08:17:42 | GBp | 118 | 1,460.50 | XLON | xVqN1fYsIbP |
04-Apr-2025 | 08:17:42 | GBp | 253 | 1,460.50 | XLON | xVqN1fYsIbR |
04-Apr-2025 | 08:17:42 | GBp | 550 | 1,460.50 | XLON | xVqN1fYsIbT |
04-Apr-2025 | 08:17:42 | GBp | 596 | 1,460.00 | XLON | xVqN1fYsIaY |
04-Apr-2025 | 08:17:42 | GBp | 851 | 1,460.50 | XLON | xVqN1fYsIaa |
04-Apr-2025 | 08:15:52 | GBp | 573 | 1,459.50 | XLON | xVqN1fYsJKA |
04-Apr-2025 | 08:15:50 | GBp | 613 | 1,460.00 | XLON | xVqN1fYsJHz |
04-Apr-2025 | 08:15:22 | GBp | 554 | 1,460.50 | XLON | xVqN1fYsGf7 |
04-Apr-2025 | 08:15:06 | GBp | 753 | 1,460.50 | XLON | xVqN1fYsGvT |
04-Apr-2025 | 08:14:23 | GBp | 384 | 1,462.50 | XLON | xVqN1fYsHWy |
04-Apr-2025 | 08:14:19 | GBp | 551 | 1,463.00 | XLON | xVqN1fYsHjG |
04-Apr-2025 | 08:14:19 | GBp | 460 | 1,463.50 | XLON | xVqN1fYsHjO |
04-Apr-2025 | 08:14:19 | GBp | 660 | 1,464.00 | XLON | xVqN1fYsHiW |
04-Apr-2025 | 08:13:07 | GBp | 152 | 1,461.00 | XLON | xVqN1fYsU9Q |
04-Apr-2025 | 08:13:07 | GBp | 233 | 1,461.00 | XLON | xVqN1fYsU9S |
04-Apr-2025 | 08:13:07 | GBp | 183 | 1,461.00 | XLON | xVqN1fYsU9U |
04-Apr-2025 | 08:13:07 | GBp | 696 | 1,461.00 | XLON | xVqN1fYsU8c |
04-Apr-2025 | 08:13:07 | GBp | 994 | 1,461.50 | XLON | xVqN1fYsU8e |
04-Apr-2025 | 08:11:57 | GBp | 753 | 1,460.50 | XLON | xVqN1fYsVRn |
04-Apr-2025 | 08:11:43 | GBp | 282 | 1,460.50 | XLON | xVqN1fYsSlm |
04-Apr-2025 | 08:11:43 | GBp | 653 | 1,460.50 | XLON | xVqN1fYsSlu |
04-Apr-2025 | 08:11:14 | GBp | 438 | 1,461.00 | XLON | xVqN1fYsS5r |
04-Apr-2025 | 08:11:14 | GBp | 24 | 1,461.00 | XLON | xVqN1fYsS5t |
04-Apr-2025 | 08:10:50 | GBp | 661 | 1,461.50 | XLON | xVqN1fYsSHO |
04-Apr-2025 | 08:10:10 | GBp | 564 | 1,466.00 | XLON | xVqN1fYsTm1 |
04-Apr-2025 | 08:10:10 | GBp | 718 | 1,465.50 | XLON | xVqN1fYsTm4 |
04-Apr-2025 | 08:10:10 | GBp | 1,025 | 1,466.00 | XLON | xVqN1fYsTm6 |
04-Apr-2025 | 08:09:49 | GBp | 1,213 | 1,464.00 | XLON | xVqN1fYsTLL |
04-Apr-2025 | 08:09:20 | GBp | 879 | 1,463.50 | XLON | xVqN1fYsQeu |
04-Apr-2025 | 08:09:20 | GBp | 1,095 | 1,463.50 | XLON | xVqN1fYsQe@ |
04-Apr-2025 | 08:08:16 | GBp | 398 | 1,458.50 | XLON | xVqN1fYsRAx |
04-Apr-2025 | 08:08:16 | GBp | 327 | 1,458.50 | XLON | xVqN1fYsRA1 |
04-Apr-2025 | 08:08:16 | GBp | 327 | 1,458.50 | XLON | xVqN1fYsRA7 |
04-Apr-2025 | 08:08:05 | GBp | 804 | 1,457.50 | XLON | xVqN1fYsRPy |
04-Apr-2025 | 08:07:59 | GBp | 339 | 1,457.50 | XLON | xVqN1fYsOXb |
04-Apr-2025 | 08:05:48 | GBp | 663 | 1,459.00 | XLON | xVqN1fYs6wV |
04-Apr-2025 | 08:05:48 | GBp | 380 | 1,459.50 | XLON | xVqN1fYs65u |
04-Apr-2025 | 08:05:26 | GBp | 500 | 1,460.00 | XLON | xVqN1fYs6U8 |
04-Apr-2025 | 08:05:13 | GBp | 594 | 1,460.50 | XLON | xVqN1fYs7k4 |
04-Apr-2025 | 08:05:11 | GBp | 849 | 1,461.00 | XLON | xVqN1fYs7f4 |
04-Apr-2025 | 08:04:45 | GBp | 631 | 1,460.00 | XLON | xVqN1fYs728 |
04-Apr-2025 | 08:04:15 | GBp | 635 | 1,457.00 | XLON | xVqN1fYs4$T |
04-Apr-2025 | 08:04:15 | GBp | 908 | 1,457.50 | XLON | xVqN1fYs4$V |
04-Apr-2025 | 08:03:13 | GBp | 574 | 1,455.00 | XLON | xVqN1fYs52j |
04-Apr-2025 | 08:03:13 | GBp | 842 | 1,455.50 | XLON | xVqN1fYs52v |
04-Apr-2025 | 08:03:13 | GBp | 589 | 1,455.00 | XLON | xVqN1fYs52x |
04-Apr-2025 | 08:02:18 | GBp | 578 | 1,453.50 | XLON | xVqN1fYs2yl |
04-Apr-2025 | 08:02:18 | GBp | 120 | 1,453.50 | XLON | xVqN1fYs2yG |
04-Apr-2025 | 08:02:18 | GBp | 866 | 1,454.00 | XLON | xVqN1fYs2$X |
04-Apr-2025 | 08:02:18 | GBp | 1,236 | 1,454.50 | XLON | xVqN1fYs2$g |
04-Apr-2025 | 08:01:08 | GBp | 413 | 1,455.00 | XLON | xVqN1fYs3Vc |
04-Apr-2025 | 08:01:08 | GBp | 686 | 1,455.50 | XLON | xVqN1fYs3Vg |
04-Apr-2025 | 08:01:08 | GBp | 1,564 | 1,456.00 | XLON | xVqN1fYs3U3 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Annabel Brownrigg-Gleeson | +44 (0) 7901 101944 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Camilla Campbell | +44 (0) 7803 050238 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 4855 | (Philadelphia) |
Cautionary statement regarding forward-looking statements GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline