Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jan 2026 07:00

RNS Number : 4244Q
Future PLC
27 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

26 January 2026

Aggregate number of ordinary shares purchased:

26,153

Lowest price paid per share:

529.5000

Highest price paid per share:

534.0000

Average price paid per share:

531.9237

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 728,199 shares at a cost (including dealing and associated costs) of £3,804,233.4.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,861,473 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 26 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:05:00

120

534

XLON

MA8vVeBZl-00

8:09:11

187

533

XLON

MA8vVfEwy-00

8:09:11

105

533

XLON

MA8vVfEwv-00

8:09:11

2

533

XLON

MA8vVfEwr-00

8:09:11

46

533

XLON

MA8vVfEwn-00

8:09:11

420

533

XLON

MA8vVfEwk-00

8:09:11

103

533

XLON

MA8vVfEwh-00

8:16:26

199

532

XLON

MA8vVh43T-00

8:17:43

251

532

XLON

MA8vVhO9T-00

8:29:13

457

531.5

XLON

MA8vVkHmt-00

8:38:42

368

531

XLON

MA8vVmfeu-00

8:38:42

74

531

XLON

MA8vVmfes-00

8:47:18

504

530

XLON

MA8vVoptm-00

9:04:41

329

530.5

XLON

MA8vVtDMd-00

9:04:41

168

530.5

XLON

MA8vVtDMa-00

9:15:57

449

530

XLON

MA8vVw35V-00

9:15:57

459

530

XLON

MA8vVw35S-00

9:39:32

939

529.5

XLON

MA8vW1zGm-00

10:03:01

130

529.5

XLON

MA8vW7tkx-00

10:11:51

853

531.5

XLON

MA8vWA7ge-00

10:11:51

74

531.5

XLON

MA8vWA7gb-00

10:11:51

2

531.5

XLON

MA8vWA7gZ-00

10:39:52

445

531

XLON

MA8vWHAsD-00

10:39:52

441

531

XLON

MA8vWHAs9-00

10:39:52

442

531

XLON

MA8vWHAs4-00

10:39:52

451

532

XLON

MA8vWHAs1-00

11:00:12

198

530.5

XLON

MA8vWMILe-00

11:00:12

246

530.5

XLON

MA8vWMILb-00

11:31:00

872

531.5

XLON

MA8vWU346-00

12:05:04

445

532.5

XLON

MA8vWccrg-00

12:12:27

1312

532.5

XLON

MA8vWeU5v-00

12:48:10

1

532

XLON

MA8vWnTV7-00

12:48:10

67

532

XLON

MA8vWnTV3-00

12:48:10

78

532

XLON

MA8vWnTUz-00

12:48:10

67

532

XLON

MA8vWnTUu-00

12:48:10

55

532

XLON

MA8vWnTUq-00

12:48:10

55

532

XLON

MA8vWnTUn-00

12:49:00

463

532

XLON

MA8vWnghG-00

12:49:00

457

532

XLON

MA8vWnghD-00

13:21:34

14

531.5

XLON

MA8vWvszm-00

13:21:34

14

531.5

XLON

MA8vWvszj-00

13:30:06

470

532.5

XLON

MA8vWy25E-00

13:32:17

523

533

XLON

MA8vWyaDG-00

13:35:06

446

531.5

XLON

MA8vWzIDK-00

13:35:06

472

532

XLON

MA8vWzIDG-00

13:58:31

458

534

XLON

MA8vX5BbQ-00

13:58:32

1499

533.5

XLON

MA8vX5Bsc-00

14:25:06

469

534

XLON

MA8vXBsXc-00

14:25:08

474

533.5

XLON

MA8vXBtCl-00

14:40:33

471

533

XLON

MA8vXFlcv-00

14:40:33

600

533

XLON

MA8vXFlcr-00

14:44:38

474

532

XLON

MA8vXGnLi-00

15:01:38

479

530.5

XLON

MA8vXL4gi-00

15:01:38

476

530.5

XLON

MA8vXL4gX-00

15:01:38

400

530

XLON

MA8vXL4fR-00

15:01:38

458

530

XLON

MA8vXL4fQ-02

15:01:38

95

530

XLON

MA8vXL4fQ-00

15:01:38

547

530

XLON

MA8vXL4fP-00

15:17:25

500

532.5

XLON

MA8vXP348-00

15:19:05

972

532

XLON

MA8vXPTCo-00

15:33:00

481

533

XLON

MA8vXSyIH-00

15:40:48

544

532

XLON

MA8vXUw7a-00

15:51:30

232

532.5

XLON

MA8vXXd9j-00

15:55:29

202

534

XLON

MA8vXYdSr-00

15:55:29

300

534

XLON

MA8vXYdSq-00

15:56:42

436

533.5

XLON

MA8vXYwEM-00

15:56:42

77

533.5

XLON

MA8vXYwEJ-00

16:02:43

790

533

XLON

MA8vXaSOO-00

16:05:43

446

533

XLON

MA8vXbD8k-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFLQFLZBBQ

Related Shares:

Future
FTSE 100 Latest
Value10,154.43
Change-53.37