27th Jan 2026 07:00
Transactions in own shares | ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
Date of purchase: | 26 January 2026 | |||
Aggregate number of ordinary shares purchased: | 26,153 | |||
Lowest price paid per share: | 529.5000 | |||
Highest price paid per share: | 534.0000 | |||
Average price paid per share: | 531.9237 | |||
The Company intends to cancel the purchased shares. | ||||
Since 15 December 2025, the Company has purchased 728,199 shares at a cost (including dealing and associated costs) of £3,804,233.4. | ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,861,473 ordinary shares in issue. | ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
Schedule of Purchases | ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
Date of purchases: 26 January 2026 | ||||
Investment firm: ABN AMRO Bank N.V. | ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:05:00 | 120 | 534 | XLON | MA8vVeBZl-00 |
8:09:11 | 187 | 533 | XLON | MA8vVfEwy-00 |
8:09:11 | 105 | 533 | XLON | MA8vVfEwv-00 |
8:09:11 | 2 | 533 | XLON | MA8vVfEwr-00 |
8:09:11 | 46 | 533 | XLON | MA8vVfEwn-00 |
8:09:11 | 420 | 533 | XLON | MA8vVfEwk-00 |
8:09:11 | 103 | 533 | XLON | MA8vVfEwh-00 |
8:16:26 | 199 | 532 | XLON | MA8vVh43T-00 |
8:17:43 | 251 | 532 | XLON | MA8vVhO9T-00 |
8:29:13 | 457 | 531.5 | XLON | MA8vVkHmt-00 |
8:38:42 | 368 | 531 | XLON | MA8vVmfeu-00 |
8:38:42 | 74 | 531 | XLON | MA8vVmfes-00 |
8:47:18 | 504 | 530 | XLON | MA8vVoptm-00 |
9:04:41 | 329 | 530.5 | XLON | MA8vVtDMd-00 |
9:04:41 | 168 | 530.5 | XLON | MA8vVtDMa-00 |
9:15:57 | 449 | 530 | XLON | MA8vVw35V-00 |
9:15:57 | 459 | 530 | XLON | MA8vVw35S-00 |
9:39:32 | 939 | 529.5 | XLON | MA8vW1zGm-00 |
10:03:01 | 130 | 529.5 | XLON | MA8vW7tkx-00 |
10:11:51 | 853 | 531.5 | XLON | MA8vWA7ge-00 |
10:11:51 | 74 | 531.5 | XLON | MA8vWA7gb-00 |
10:11:51 | 2 | 531.5 | XLON | MA8vWA7gZ-00 |
10:39:52 | 445 | 531 | XLON | MA8vWHAsD-00 |
10:39:52 | 441 | 531 | XLON | MA8vWHAs9-00 |
10:39:52 | 442 | 531 | XLON | MA8vWHAs4-00 |
10:39:52 | 451 | 532 | XLON | MA8vWHAs1-00 |
11:00:12 | 198 | 530.5 | XLON | MA8vWMILe-00 |
11:00:12 | 246 | 530.5 | XLON | MA8vWMILb-00 |
11:31:00 | 872 | 531.5 | XLON | MA8vWU346-00 |
12:05:04 | 445 | 532.5 | XLON | MA8vWccrg-00 |
12:12:27 | 1312 | 532.5 | XLON | MA8vWeU5v-00 |
12:48:10 | 1 | 532 | XLON | MA8vWnTV7-00 |
12:48:10 | 67 | 532 | XLON | MA8vWnTV3-00 |
12:48:10 | 78 | 532 | XLON | MA8vWnTUz-00 |
12:48:10 | 67 | 532 | XLON | MA8vWnTUu-00 |
12:48:10 | 55 | 532 | XLON | MA8vWnTUq-00 |
12:48:10 | 55 | 532 | XLON | MA8vWnTUn-00 |
12:49:00 | 463 | 532 | XLON | MA8vWnghG-00 |
12:49:00 | 457 | 532 | XLON | MA8vWnghD-00 |
13:21:34 | 14 | 531.5 | XLON | MA8vWvszm-00 |
13:21:34 | 14 | 531.5 | XLON | MA8vWvszj-00 |
13:30:06 | 470 | 532.5 | XLON | MA8vWy25E-00 |
13:32:17 | 523 | 533 | XLON | MA8vWyaDG-00 |
13:35:06 | 446 | 531.5 | XLON | MA8vWzIDK-00 |
13:35:06 | 472 | 532 | XLON | MA8vWzIDG-00 |
13:58:31 | 458 | 534 | XLON | MA8vX5BbQ-00 |
13:58:32 | 1499 | 533.5 | XLON | MA8vX5Bsc-00 |
14:25:06 | 469 | 534 | XLON | MA8vXBsXc-00 |
14:25:08 | 474 | 533.5 | XLON | MA8vXBtCl-00 |
14:40:33 | 471 | 533 | XLON | MA8vXFlcv-00 |
14:40:33 | 600 | 533 | XLON | MA8vXFlcr-00 |
14:44:38 | 474 | 532 | XLON | MA8vXGnLi-00 |
15:01:38 | 479 | 530.5 | XLON | MA8vXL4gi-00 |
15:01:38 | 476 | 530.5 | XLON | MA8vXL4gX-00 |
15:01:38 | 400 | 530 | XLON | MA8vXL4fR-00 |
15:01:38 | 458 | 530 | XLON | MA8vXL4fQ-02 |
15:01:38 | 95 | 530 | XLON | MA8vXL4fQ-00 |
15:01:38 | 547 | 530 | XLON | MA8vXL4fP-00 |
15:17:25 | 500 | 532.5 | XLON | MA8vXP348-00 |
15:19:05 | 972 | 532 | XLON | MA8vXPTCo-00 |
15:33:00 | 481 | 533 | XLON | MA8vXSyIH-00 |
15:40:48 | 544 | 532 | XLON | MA8vXUw7a-00 |
15:51:30 | 232 | 532.5 | XLON | MA8vXXd9j-00 |
15:55:29 | 202 | 534 | XLON | MA8vXYdSr-00 |
15:55:29 | 300 | 534 | XLON | MA8vXYdSq-00 |
15:56:42 | 436 | 533.5 | XLON | MA8vXYwEM-00 |
15:56:42 | 77 | 533.5 | XLON | MA8vXYwEJ-00 |
16:02:43 | 790 | 533 | XLON | MA8vXaSOO-00 |
16:05:43 | 446 | 533 | XLON | MA8vXbD8k-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future