26th Feb 2025 17:03
26 February 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 February 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 789.2615p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 796.20p |
Lowest purchase price paid per share: | 786.60p
|
Following the above transaction, the Company has 886,185,017 ordinary shares in issue and holds 4,631,462 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 881,553,555 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1138 | 793.80 | 08:13:33 | XLON |
929 | 793.80 | 08:14:31 | XLON |
1143 | 793.80 | 08:15:00 | XLON |
215 | 793.40 | 08:15:30 | XLON |
882 | 793.40 | 08:15:30 | XLON |
231 | 792.80 | 08:23:04 | XLON |
749 | 792.80 | 08:23:04 | XLON |
11 | 792.80 | 08:24:31 | XLON |
1074 | 792.80 | 08:24:31 | XLON |
941 | 792.20 | 08:25:50 | XLON |
419 | 791.60 | 08:26:02 | XLON |
250 | 791.60 | 08:26:02 | XLON |
370 | 791.60 | 08:26:02 | XLON |
672 | 792.20 | 08:28:03 | XLON |
445 | 792.20 | 08:28:03 | XLON |
1463 | 793.00 | 08:31:46 | XLON |
979 | 793.00 | 08:31:46 | XLON |
1147 | 793.00 | 08:33:26 | XLON |
1039 | 792.80 | 08:33:26 | XLON |
124 | 792.80 | 08:33:26 | XLON |
1135 | 792.60 | 08:33:58 | XLON |
1037 | 792.00 | 08:41:58 | XLON |
284 | 792.00 | 08:44:26 | XLON |
135 | 792.00 | 08:44:29 | XLON |
362 | 792.00 | 08:44:29 | XLON |
362 | 792.00 | 08:44:29 | XLON |
232 | 793.20 | 08:50:54 | XLON |
843 | 793.20 | 08:50:54 | XLON |
1085 | 793.40 | 08:53:55 | XLON |
417 | 793.40 | 08:53:55 | XLON |
633 | 793.40 | 08:53:55 | XLON |
56 | 793.40 | 08:54:50 | XLON |
1081 | 793.40 | 08:54:50 | XLON |
1100 | 794.40 | 09:00:59 | XLON |
659 | 794.40 | 09:03:14 | XLON |
26 | 794.40 | 09:03:14 | XLON |
436 | 794.40 | 09:03:14 | XLON |
1078 | 794.60 | 09:04:10 | XLON |
989 | 794.20 | 09:05:53 | XLON |
3059 | 796.20 | 09:12:03 | XLON |
1011 | 795.80 | 09:12:04 | XLON |
106 | 795.80 | 09:12:04 | XLON |
830 | 795.60 | 09:12:04 | XLON |
997 | 795.60 | 09:12:09 | XLON |
982 | 795.40 | 09:12:09 | XLON |
949 | 795.20 | 09:12:27 | XLON |
1302 | 795.00 | 09:12:28 | XLON |
1065 | 794.80 | 09:12:52 | XLON |
376 | 794.80 | 09:12:52 | XLON |
951 | 794.80 | 09:15:20 | XLON |
6 | 794.60 | 09:16:54 | XLON |
1016 | 794.60 | 09:16:54 | XLON |
1080 | 794.60 | 09:17:59 | XLON |
928 | 794.20 | 09:19:06 | XLON |
1045 | 793.80 | 09:24:11 | XLON |
915 | 792.60 | 09:25:17 | XLON |
120 | 792.60 | 09:25:17 | XLON |
23 | 792.80 | 09:34:01 | XLON |
1046 | 792.80 | 09:34:01 | XLON |
1021 | 792.60 | 09:34:54 | XLON |
222 | 792.80 | 09:39:49 | XLON |
770 | 792.80 | 09:39:49 | XLON |
940 | 792.60 | 09:40:30 | XLON |
981 | 792.40 | 09:44:30 | XLON |
1004 | 792.00 | 09:47:48 | XLON |
441 | 791.60 | 09:50:21 | XLON |
487 | 791.60 | 09:50:21 | XLON |
520 | 791.40 | 09:51:55 | XLON |
607 | 791.40 | 09:51:55 | XLON |
305 | 791.80 | 09:56:30 | XLON |
753 | 791.80 | 09:56:30 | XLON |
161 | 791.20 | 10:02:22 | XLON |
476 | 791.20 | 10:02:22 | XLON |
392 | 791.20 | 10:02:22 | XLON |
1006 | 790.80 | 10:05:41 | XLON |
1079 | 789.80 | 10:11:20 | XLON |
1054 | 789.60 | 10:13:13 | XLON |
105 | 789.00 | 10:16:34 | XLON |
933 | 789.00 | 10:17:50 | XLON |
162 | 788.60 | 10:19:01 | XLON |
898 | 788.60 | 10:19:01 | XLON |
1145 | 789.00 | 10:22:24 | XLON |
250 | 789.20 | 10:26:30 | XLON |
610 | 789.20 | 10:26:30 | XLON |
266 | 789.20 | 10:26:30 | XLON |
230 | 789.20 | 10:29:49 | XLON |
635 | 788.80 | 10:31:04 | XLON |
388 | 788.80 | 10:31:04 | XLON |
129 | 788.80 | 10:35:55 | XLON |
36 | 788.80 | 10:36:51 | XLON |
83 | 788.80 | 10:36:57 | XLON |
671 | 788.80 | 10:36:57 | XLON |
57 | 788.80 | 10:36:57 | XLON |
573 | 787.60 | 10:43:12 | XLON |
470 | 787.60 | 10:43:12 | XLON |
1000 | 787.60 | 10:47:39 | XLON |
1146 | 787.40 | 10:49:04 | XLON |
1009 | 787.20 | 10:50:00 | XLON |
217 | 786.60 | 10:57:40 | XLON |
142 | 786.60 | 10:57:40 | XLON |
641 | 786.60 | 10:57:40 | XLON |
66 | 786.60 | 11:04:11 | XLON |
921 | 786.60 | 11:05:43 | XLON |
973 | 787.00 | 11:12:11 | XLON |
494 | 788.40 | 11:22:55 | XLON |
494 | 788.40 | 11:22:55 | XLON |
1100 | 788.20 | 11:24:34 | XLON |
51 | 788.20 | 11:24:34 | XLON |
51 | 788.20 | 11:24:34 | XLON |
1025 | 788.40 | 11:25:46 | XLON |
960 | 787.80 | 11:39:49 | XLON |
543 | 787.80 | 11:46:16 | XLON |
557 | 787.80 | 11:46:16 | XLON |
997 | 787.80 | 11:52:55 | XLON |
1076 | 788.20 | 11:57:28 | XLON |
997 | 788.20 | 11:59:59 | XLON |
1113 | 788.00 | 12:00:20 | XLON |
637 | 788.00 | 12:02:36 | XLON |
490 | 788.00 | 12:02:36 | XLON |
1008 | 788.00 | 12:15:45 | XLON |
915 | 787.20 | 12:23:34 | XLON |
81 | 787.20 | 12:23:34 | XLON |
329 | 786.80 | 12:29:55 | XLON |
173 | 786.80 | 12:30:00 | XLON |
403 | 786.80 | 12:31:11 | XLON |
184 | 787.40 | 12:38:50 | XLON |
47 | 787.40 | 12:38:50 | XLON |
74 | 787.40 | 12:38:50 | XLON |
301 | 787.80 | 12:41:10 | XLON |
658 | 787.80 | 12:41:10 | XLON |
428 | 787.80 | 12:41:10 | XLON |
856 | 787.80 | 12:41:10 | XLON |
451 | 787.80 | 12:41:10 | XLON |
211 | 787.80 | 12:41:10 | XLON |
300 | 787.80 | 12:41:10 | XLON |
172 | 787.80 | 12:41:10 | XLON |
955 | 787.80 | 12:41:22 | XLON |
969 | 788.00 | 12:49:30 | XLON |
315 | 788.00 | 12:51:02 | XLON |
728 | 788.00 | 12:51:02 | XLON |
966 | 787.80 | 12:53:07 | XLON |
1009 | 787.40 | 12:57:00 | XLON |
20 | 787.40 | 12:57:00 | XLON |
1114 | 787.80 | 12:59:44 | XLON |
17 | 787.80 | 12:59:44 | XLON |
1050 | 787.60 | 13:02:08 | XLON |
610 | 787.80 | 13:07:15 | XLON |
365 | 787.80 | 13:07:15 | XLON |
192 | 788.80 | 13:20:20 | XLON |
250 | 788.80 | 13:20:20 | XLON |
564 | 788.80 | 13:20:20 | XLON |
144 | 788.80 | 13:20:20 | XLON |
250 | 788.80 | 13:26:24 | XLON |
564 | 788.80 | 13:26:24 | XLON |
51 | 788.80 | 13:26:24 | XLON |
141 | 788.80 | 13:26:24 | XLON |
965 | 788.80 | 13:28:32 | XLON |
50 | 788.80 | 13:28:32 | XLON |
1015 | 788.80 | 13:28:32 | XLON |
316 | 788.60 | 13:29:02 | XLON |
688 | 788.60 | 13:29:02 | XLON |
564 | 789.20 | 13:32:20 | XLON |
1089 | 789.00 | 13:33:43 | XLON |
972 | 788.80 | 13:35:33 | XLON |
130 | 788.80 | 13:35:33 | XLON |
1131 | 789.00 | 13:36:15 | XLON |
1138 | 788.80 | 13:42:31 | XLON |
180 | 789.20 | 13:46:20 | XLON |
250 | 789.20 | 13:46:20 | XLON |
1038 | 789.00 | 13:46:20 | XLON |
564 | 789.20 | 13:46:20 | XLON |
1440 | 788.80 | 13:48:03 | XLON |
1144 | 788.40 | 13:49:30 | XLON |
585 | 788.00 | 13:51:22 | XLON |
912 | 788.60 | 13:58:30 | XLON |
125 | 788.60 | 13:58:30 | XLON |
1209 | 788.60 | 13:59:48 | XLON |
1261 | 788.40 | 14:00:25 | XLON |
1028 | 788.20 | 14:01:43 | XLON |
250 | 788.00 | 14:08:10 | XLON |
564 | 788.00 | 14:08:10 | XLON |
75 | 788.00 | 14:08:10 | XLON |
175 | 788.00 | 14:08:10 | XLON |
204 | 788.00 | 14:08:10 | XLON |
18 | 788.00 | 14:08:10 | XLON |
915 | 787.80 | 14:08:26 | XLON |
122 | 787.80 | 14:08:26 | XLON |
937 | 787.80 | 14:11:40 | XLON |
1007 | 787.80 | 14:11:40 | XLON |
995 | 788.00 | 14:15:04 | XLON |
666 | 788.00 | 14:15:04 | XLON |
397 | 788.00 | 14:15:04 | XLON |
1100 | 787.80 | 14:15:41 | XLON |
144 | 787.80 | 14:15:41 | XLON |
1042 | 787.60 | 14:16:44 | XLON |
400 | 787.40 | 14:17:25 | XLON |
796 | 787.40 | 14:17:25 | XLON |
1073 | 787.60 | 14:20:17 | XLON |
1052 | 787.40 | 14:21:46 | XLON |
118 | 787.20 | 14:23:42 | XLON |
942 | 787.20 | 14:23:42 | XLON |
1140 | 787.20 | 14:24:34 | XLON |
1 | 787.60 | 14:29:27 | XLON |
1 | 787.60 | 14:29:27 | XLON |
1 | 787.60 | 14:29:27 | XLON |
564 | 787.60 | 14:29:27 | XLON |
564 | 787.60 | 14:30:00 | XLON |
1105 | 788.20 | 14:31:22 | XLON |
500 | 788.20 | 14:31:22 | XLON |
204 | 788.20 | 14:31:22 | XLON |
392 | 788.20 | 14:31:22 | XLON |
952 | 788.00 | 14:31:25 | XLON |
812 | 788.00 | 14:31:25 | XLON |
103 | 788.00 | 14:31:25 | XLON |
167 | 788.00 | 14:31:25 | XLON |
874 | 787.80 | 14:31:26 | XLON |
275 | 787.80 | 14:31:26 | XLON |
1138 | 787.60 | 14:31:27 | XLON |
1117 | 787.60 | 14:32:41 | XLON |
500 | 787.60 | 14:32:41 | XLON |
584 | 787.60 | 14:32:41 | XLON |
915 | 787.40 | 14:32:46 | XLON |
141 | 787.40 | 14:32:46 | XLON |
564 | 788.60 | 14:34:58 | XLON |
1164 | 788.40 | 14:35:04 | XLON |
1062 | 788.80 | 14:36:26 | XLON |
418 | 788.60 | 14:36:41 | XLON |
644 | 788.60 | 14:36:41 | XLON |
1312 | 788.40 | 14:37:10 | XLON |
957 | 788.40 | 14:37:59 | XLON |
1019 | 788.20 | 14:38:00 | XLON |
107 | 788.20 | 14:38:00 | XLON |
986 | 788.20 | 14:40:49 | XLON |
1193 | 788.20 | 14:44:12 | XLON |
305 | 788.00 | 14:44:15 | XLON |
669 | 788.00 | 14:44:15 | XLON |
850 | 787.80 | 14:45:01 | XLON |
658 | 787.80 | 14:45:01 | XLON |
1566 | 787.60 | 14:46:13 | XLON |
204 | 787.80 | 14:48:27 | XLON |
305 | 787.80 | 14:48:27 | XLON |
564 | 787.80 | 14:48:27 | XLON |
112 | 787.80 | 14:48:27 | XLON |
107 | 787.80 | 14:48:27 | XLON |
117 | 787.80 | 14:48:27 | XLON |
279 | 787.80 | 14:48:27 | XLON |
1003 | 787.60 | 14:48:27 | XLON |
11 | 787.60 | 14:52:15 | XLON |
1077 | 787.60 | 14:52:15 | XLON |
39 | 787.60 | 14:52:15 | XLON |
1038 | 787.60 | 14:52:15 | XLON |
734 | 787.80 | 14:53:03 | XLON |
372 | 787.80 | 14:53:03 | XLON |
630 | 787.40 | 14:53:22 | XLON |
839 | 787.40 | 14:53:22 | XLON |
1172 | 787.20 | 14:53:22 | XLON |
1106 | 787.40 | 14:55:29 | XLON |
1150 | 787.40 | 14:56:21 | XLON |
443 | 787.80 | 15:00:05 | XLON |
670 | 787.80 | 15:00:05 | XLON |
196 | 787.80 | 15:00:08 | XLON |
330 | 787.80 | 15:00:08 | XLON |
136 | 787.80 | 15:00:08 | XLON |
250 | 787.80 | 15:00:08 | XLON |
108 | 787.80 | 15:00:08 | XLON |
103 | 787.80 | 15:00:08 | XLON |
115 | 787.80 | 15:00:08 | XLON |
132 | 787.80 | 15:00:08 | XLON |
1100 | 787.60 | 15:00:31 | XLON |
15 | 787.60 | 15:01:10 | XLON |
190 | 787.60 | 15:01:10 | XLON |
1099 | 787.60 | 15:01:10 | XLON |
1190 | 787.40 | 15:02:28 | XLON |
611 | 787.60 | 15:04:00 | XLON |
321 | 787.60 | 15:04:00 | XLON |
310 | 787.60 | 15:04:00 | XLON |
930 | 787.60 | 15:04:00 | XLON |
82 | 787.60 | 15:04:00 | XLON |
376 | 787.60 | 15:04:00 | XLON |
1022 | 787.40 | 15:05:38 | XLON |
564 | 787.40 | 15:05:38 | XLON |
189 | 787.40 | 15:05:38 | XLON |
388 | 787.40 | 15:05:38 | XLON |
362 | 787.40 | 15:07:07 | XLON |
763 | 787.40 | 15:07:07 | XLON |
2379 | 789.20 | 15:14:43 | XLON |
305 | 789.20 | 15:14:43 | XLON |
305 | 789.20 | 15:14:43 | XLON |
432 | 789.20 | 15:14:43 | XLON |
1187 | 789.20 | 15:15:29 | XLON |
1013 | 789.20 | 15:15:29 | XLON |
81 | 789.20 | 15:15:29 | XLON |
86 | 789.20 | 15:17:01 | XLON |
1014 | 789.20 | 15:17:01 | XLON |
1048 | 789.20 | 15:17:01 | XLON |
1272 | 789.00 | 15:18:07 | XLON |
1506 | 789.00 | 15:20:44 | XLON |
259 | 788.80 | 15:20:45 | XLON |
1263 | 788.80 | 15:20:45 | XLON |
27 | 788.60 | 15:20:50 | XLON |
1174 | 788.60 | 15:21:01 | XLON |
1090 | 788.80 | 15:23:29 | XLON |
758 | 788.80 | 15:23:29 | XLON |
127 | 788.80 | 15:23:29 | XLON |
127 | 788.80 | 15:23:29 | XLON |
564 | 789.00 | 15:25:07 | XLON |
280 | 789.00 | 15:25:07 | XLON |
1036 | 788.80 | 15:25:41 | XLON |
268 | 788.80 | 15:25:41 | XLON |
811 | 788.80 | 15:25:41 | XLON |
794 | 788.60 | 15:25:43 | XLON |
393 | 788.60 | 15:25:43 | XLON |
1109 | 788.60 | 15:28:00 | XLON |
984 | 788.60 | 15:28:00 | XLON |
564 | 788.60 | 15:28:00 | XLON |
500 | 788.60 | 15:28:00 | XLON |
110 | 788.60 | 15:28:00 | XLON |
112 | 788.60 | 15:28:00 | XLON |
113 | 788.60 | 15:28:00 | XLON |
110 | 788.60 | 15:28:00 | XLON |
564 | 788.60 | 15:28:00 | XLON |
199 | 788.60 | 15:28:00 | XLON |
64 | 787.80 | 15:29:12 | XLON |
862 | 787.80 | 15:29:12 | XLON |
965 | 787.80 | 15:31:28 | XLON |
564 | 787.80 | 15:31:28 | XLON |
500 | 787.80 | 15:31:28 | XLON |
74 | 787.80 | 15:31:28 | XLON |
202 | 788.00 | 15:34:35 | XLON |
114 | 788.00 | 15:34:35 | XLON |
305 | 788.00 | 15:34:35 | XLON |
305 | 788.00 | 15:34:35 | XLON |
227 | 788.00 | 15:34:35 | XLON |
1051 | 788.00 | 15:34:35 | XLON |
564 | 789.20 | 15:34:47 | XLON |
250 | 789.20 | 15:34:47 | XLON |
305 | 789.20 | 15:34:47 | XLON |
186 | 789.20 | 15:34:47 | XLON |
564 | 789.20 | 15:34:47 | XLON |
305 | 789.20 | 15:34:47 | XLON |
250 | 789.20 | 15:34:47 | XLON |
316 | 789.20 | 15:34:47 | XLON |
454 | 789.40 | 15:34:47 | XLON |
4049 | 789.40 | 15:34:47 | XLON |
1848 | 789.40 | 15:34:47 | XLON |
1860 | 789.40 | 15:34:47 | XLON |
447 | 789.40 | 15:34:47 | XLON |
1100 | 789.40 | 15:34:47 | XLON |
1100 | 789.40 | 15:34:47 | XLON |
1100 | 789.40 | 15:34:47 | XLON |
375 | 789.40 | 15:34:47 | XLON |
7075 | 789.40 | 15:34:47 | XLON |
250 | 789.40 | 15:34:47 | XLON |
193 | 789.40 | 15:34:47 | XLON |
511 | 789.40 | 15:34:47 | XLON |
190 | 788.60 | 15:35:00 | XLON |
782 | 788.60 | 15:35:00 | XLON |
1012 | 788.40 | 15:35:36 | XLON |
873 | 788.40 | 15:35:36 | XLON |
106 | 788.40 | 15:35:36 | XLON |
106 | 788.40 | 15:35:36 | XLON |
1 | 788.40 | 15:37:00 | XLON |
915 | 788.40 | 15:37:15 | XLON |
42 | 788.40 | 15:37:15 | XLON |
125 | 788.40 | 15:37:15 | XLON |
1366 | 788.20 | 15:37:16 | XLON |
1081 | 788.00 | 15:37:28 | XLON |
35 | 788.00 | 15:39:02 | XLON |
1097 | 788.00 | 15:39:02 | XLON |
1385 | 788.00 | 15:45:29 | XLON |
26 | 788.00 | 15:45:29 | XLON |
1051 | 788.00 | 15:45:47 | XLON |
1346 | 788.00 | 15:45:47 | XLON |
692 | 788.00 | 15:45:47 | XLON |
397 | 788.00 | 15:45:47 | XLON |
119 | 788.00 | 15:47:47 | XLON |
35 | 788.00 | 15:47:47 | XLON |
1322 | 788.00 | 15:47:47 | XLON |
280 | 788.00 | 15:47:47 | XLON |
564 | 788.00 | 15:47:47 | XLON |
1098 | 787.80 | 15:47:47 | XLON |
5 | 787.80 | 15:47:47 | XLON |
1067 | 787.60 | 15:47:49 | XLON |
998 | 787.60 | 15:50:27 | XLON |
111 | 787.60 | 15:52:27 | XLON |
294 | 787.60 | 15:52:27 | XLON |
242 | 787.60 | 15:52:27 | XLON |
564 | 787.60 | 15:52:27 | XLON |
250 | 787.60 | 15:52:27 | XLON |
140 | 787.60 | 15:52:27 | XLON |
1095 | 787.40 | 15:52:29 | XLON |
324 | 787.20 | 15:52:32 | XLON |
604 | 787.20 | 15:52:32 | XLON |
1030 | 787.80 | 15:55:02 | XLON |
778 | 787.80 | 15:55:02 | XLON |
1113 | 788.20 | 15:58:30 | XLON |
938 | 788.20 | 15:58:30 | XLON |
100 | 788.20 | 15:59:30 | XLON |
282 | 788.20 | 15:59:30 | XLON |
1062 | 788.60 | 16:01:08 | XLON |
633 | 788.60 | 16:01:08 | XLON |
468 | 788.60 | 16:01:08 | XLON |
1101 | 788.60 | 16:01:08 | XLON |
188 | 788.60 | 16:01:08 | XLON |
114 | 788.60 | 16:01:08 | XLON |
280 | 788.60 | 16:01:08 | XLON |
517 | 788.60 | 16:01:08 | XLON |
1180 | 788.40 | 16:01:17 | XLON |
966 | 788.20 | 16:01:20 | XLON |
1183 | 789.00 | 16:04:53 | XLON |
193 | 789.00 | 16:04:53 | XLON |
868 | 789.00 | 16:04:53 | XLON |
61 | 789.00 | 16:04:54 | XLON |
965 | 789.00 | 16:04:56 | XLON |
1067 | 789.40 | 16:06:05 | XLON |
507 | 789.40 | 16:06:59 | XLON |
533 | 789.40 | 16:06:59 | XLON |
228 | 789.40 | 16:06:59 | XLON |
849 | 789.40 | 16:06:59 | XLON |
490 | 789.20 | 16:07:20 | XLON |
928 | 789.20 | 16:07:20 | XLON |
1084 | 789.00 | 16:07:51 | XLON |
461 | 789.20 | 16:09:52 | XLON |
546 | 789.20 | 16:09:52 | XLON |
631 | 789.20 | 16:09:52 | XLON |
564 | 789.40 | 16:10:15 | XLON |
300 | 789.40 | 16:10:15 | XLON |
1086 | 789.40 | 16:11:06 | XLON |
718 | 789.20 | 16:11:21 | XLON |
368 | 789.20 | 16:11:21 | XLON |
370 | 789.00 | 16:11:36 | XLON |
1025 | 789.00 | 16:11:36 | XLON |
1000 | 788.80 | 16:11:36 | XLON |
223 | 788.40 | 16:13:28 | XLON |
164 | 788.40 | 16:13:28 | XLON |
564 | 788.40 | 16:13:28 | XLON |
84 | 788.20 | 16:14:02 | XLON |
928 | 788.20 | 16:14:02 | XLON |
957 | 788.20 | 16:14:15 | XLON |
760 | 788.20 | 16:14:35 | XLON |
166 | 788.20 | 16:14:35 | XLON |
166 | 788.20 | 16:14:35 | XLON |
859 | 788.20 | 16:15:35 | XLON |
215 | 788.20 | 16:15:35 | XLON |
1544 | 788.20 | 16:17:02 | XLON |
111 | 788.20 | 16:17:02 | XLON |
564 | 788.00 | 16:17:02 | XLON |
193 | 788.00 | 16:17:02 | XLON |
250 | 788.00 | 16:17:02 | XLON |
1119 | 787.80 | 16:17:05 | XLON |
110 | 787.80 | 16:18:41 | XLON |
564 | 787.80 | 16:18:41 | XLON |
120 | 787.80 | 16:18:45 | XLON |
101 | 787.80 | 16:18:45 | XLON |
564 | 787.80 | 16:18:45 | XLON |
436 | 787.80 | 16:19:33 | XLON |
532 | 787.80 | 16:19:33 | XLON |
564 | 787.80 | 16:19:46 | XLON |
300 | 787.80 | 16:19:46 | XLON |
87 | 787.80 | 16:19:46 | XLON |
1126 | 787.80 | 16:20:11 | XLON |
1044 | 788.20 | 16:21:06 | XLON |
564 | 788.20 | 16:21:06 | XLON |
187 | 788.20 | 16:21:06 | XLON |
145 | 788.20 | 16:21:06 | XLON |
101 | 788.20 | 16:21:06 | XLON |
71 | 788.20 | 16:21:06 | XLON |
105 | 788.80 | 16:21:47 | XLON |
108 | 788.80 | 16:21:47 | XLON |
108 | 788.80 | 16:21:47 | XLON |
789 | 788.80 | 16:21:51 | XLON |
559 | 788.80 | 16:22:34 | XLON |
12 | 788.80 | 16:22:34 | XLON |
24 | 788.80 | 16:22:34 | XLON |
415 | 788.80 | 16:22:34 | XLON |
500 | 788.80 | 16:22:34 | XLON |
250 | 788.80 | 16:22:34 | XLON |
194 | 788.80 | 16:22:34 | XLON |
102 | 788.80 | 16:22:34 | XLON |
107 | 788.80 | 16:22:34 | XLON |
122 | 788.80 | 16:22:34 | XLON |
273 | 788.80 | 16:22:34 | XLON |
425 | 788.80 | 16:22:40 | XLON |
252 | 788.80 | 16:22:40 | XLON |
502 | 789.00 | 16:23:28 | XLON |
1120 | 789.00 | 16:23:28 | XLON |
698 | 789.00 | 16:23:28 | XLON |
471 | 789.00 | 16:23:28 | XLON |