16th Mar 2017 07:00
Released: 16 March 2017
Sports Direct International Plc
16 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 15 March 2017 it purchased 459,741 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 295.4 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 71,777,350 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 568,825,019.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 15 March 2017 |
Number of ordinary shares purchased: | 339,398 |
Volume weighted average price paid per share: | 295.31 |
Platform code | BATE |
Date of purchase: | 15 March 2017 |
Number of ordinary shares purchased: | 18,043 |
Volume weighted average price paid per share: | 295.50 |
Platform code | CHIX |
Date of purchase: | 15 March 2017 |
Number of ordinary shares purchased: | 67,297 |
Volume weighted average price paid per share: | 295.46 |
Platform code | TRQX |
Date of purchase: | 15 March 2017 |
Number of ordinary shares purchased: | 35,003 |
Volume weighted average price paid per share: | 295.48 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
15/03/2017 | 08:00:13:681 | 50 | 299.5 | XLON |
15/03/2017 | 08:00:13:681 | 5 | 299.5 | XLON |
15/03/2017 | 08:01:00:005 | 16 | 299.2 | TRQX |
15/03/2017 | 08:01:00:063 | 19 | 299.5 | CHIX |
15/03/2017 | 08:01:01:835 | 1 | 299.2 | BATE |
15/03/2017 | 08:01:01:839 | 79 | 299.2 | XLON |
15/03/2017 | 08:01:01:845 | 77 | 299.2 | CHIX |
15/03/2017 | 08:01:01:856 | 76 | 299.2 | BATE |
15/03/2017 | 08:01:33:301 | 85 | 297.8 | TRQX |
15/03/2017 | 08:01:33:301 | 80 | 297.8 | XLON |
15/03/2017 | 08:01:33:301 | 314 | 297.8 | XLON |
15/03/2017 | 08:01:33:301 | 295 | 297.8 | TRQX |
15/03/2017 | 08:01:33:302 | 108 | 297.8 | XLON |
15/03/2017 | 08:01:34:827 | 29 | 297.8 | TRQX |
15/03/2017 | 08:01:34:827 | 122 | 297.9 | XLON |
15/03/2017 | 08:01:34:830 | 12 | 297.7 | TRQX |
15/03/2017 | 08:02:58:897 | 409 | 297.4 | CHIX |
15/03/2017 | 08:03:00:862 | 32 | 297.2 | CHIX |
15/03/2017 | 08:03:40:303 | 4 | 297.3 | XLON |
15/03/2017 | 08:03:40:303 | 172 | 297.3 | XLON |
15/03/2017 | 08:05:00:015 | 318 | 296.7 | XLON |
15/03/2017 | 08:05:00:015 | 240 | 296.7 | BATE |
15/03/2017 | 08:05:20:357 | 272 | 296.6 | XLON |
15/03/2017 | 08:06:25:488 | 4 | 296 | XLON |
15/03/2017 | 08:07:00:009 | 4 | 295.9 | XLON |
15/03/2017 | 08:07:00:009 | 264 | 295.9 | XLON |
15/03/2017 | 08:07:31:728 | 181 | 295.5 | XLON |
15/03/2017 | 08:10:30:473 | 409 | 296.3 | CHIX |
15/03/2017 | 08:10:30:473 | 482 | 296.3 | XLON |
15/03/2017 | 08:10:30:476 | 429 | 296.5 | XLON |
15/03/2017 | 08:10:30:486 | 554 | 296.5 | XLON |
15/03/2017 | 08:10:30:486 | 328 | 296.5 | XLON |
15/03/2017 | 08:12:27:931 | 226 | 296.8 | XLON |
15/03/2017 | 08:12:27:931 | 276 | 296.8 | XLON |
15/03/2017 | 08:12:30:793 | 409 | 296.8 | CHIX |
15/03/2017 | 08:12:31:193 | 502 | 296.9 | XLON |
15/03/2017 | 08:12:31:256 | 408 | 296.8 | TRQX |
15/03/2017 | 08:12:31:256 | 883 | 296.8 | XLON |
15/03/2017 | 08:12:31:257 | 1 | 296.8 | TRQX |
15/03/2017 | 08:14:53:437 | 462 | 296.8 | XLON |
15/03/2017 | 08:14:53:437 | 381 | 296.8 | BATE |
15/03/2017 | 08:14:53:437 | 409 | 296.8 | CHIX |
15/03/2017 | 08:14:53:439 | 28 | 296.8 | BATE |
15/03/2017 | 08:14:53:453 | 502 | 296.8 | XLON |
15/03/2017 | 08:15:43:187 | 161 | 296.6 | XLON |
15/03/2017 | 08:15:43:187 | 160 | 296.7 | XLON |
15/03/2017 | 08:15:43:189 | 64 | 296.6 | CHIX |
15/03/2017 | 08:15:43:197 | 54 | 296.6 | XLON |
15/03/2017 | 08:18:14:374 | 552 | 296.6 | XLON |
15/03/2017 | 08:23:08:709 | 552 | 296.9 | XLON |
15/03/2017 | 08:23:08:716 | 552 | 296.9 | XLON |
15/03/2017 | 08:23:08:724 | 552 | 296.9 | XLON |
15/03/2017 | 08:23:08:807 | 552 | 296.9 | XLON |
15/03/2017 | 08:23:48:724 | 9 | 297 | TRQX |
15/03/2017 | 08:23:48:932 | 773 | 296.9 | XLON |
15/03/2017 | 08:23:48:932 | 7 | 297 | BATE |
15/03/2017 | 08:23:48:933 | 409 | 296.9 | CHIX |
15/03/2017 | 08:23:52:014 | 5 | 296.9 | XLON |
15/03/2017 | 08:23:52:014 | 4 | 296.9 | BATE |
15/03/2017 | 08:23:52:015 | 349 | 296.9 | XLON |
15/03/2017 | 08:23:52:023 | 951 | 296.9 | XLON |
15/03/2017 | 08:23:52:023 | 403 | 296.9 | XLON |
15/03/2017 | 08:24:50:614 | 127 | 297 | BATE |
15/03/2017 | 08:24:50:614 | 482 | 297 | XLON |
15/03/2017 | 08:24:50:614 | 247 | 297 | BATE |
15/03/2017 | 08:24:50:677 | 35 | 297 | BATE |
15/03/2017 | 08:24:50:755 | 409 | 296.9 | CHIX |
15/03/2017 | 08:24:50:755 | 409 | 296.9 | TRQX |
15/03/2017 | 08:24:50:756 | 409 | 296.8 | TRQX |
15/03/2017 | 08:24:50:756 | 309 | 296.8 | CHIX |
15/03/2017 | 08:24:50:756 | 100 | 296.8 | CHIX |
15/03/2017 | 08:28:35:163 | 126 | 296.7 | XLON |
15/03/2017 | 08:28:35:163 | 376 | 296.7 | XLON |
15/03/2017 | 08:29:25:461 | 500 | 296.7 | XLON |
15/03/2017 | 08:30:23:323 | 340 | 296.8 | CHIX |
15/03/2017 | 08:30:23:323 | 37 | 296.8 | CHIX |
15/03/2017 | 08:30:23:325 | 65 | 296.7 | CHIX |
15/03/2017 | 08:30:23:326 | 165 | 296.7 | TRQX |
15/03/2017 | 08:30:23:326 | 2 | 296.7 | XLON |
15/03/2017 | 08:30:52:904 | 4 | 296.6 | XLON |
15/03/2017 | 08:31:50:808 | 5 | 296.4 | XLON |
15/03/2017 | 08:31:54:601 | 194 | 296.2 | XLON |
15/03/2017 | 08:38:43:280 | 700 | 296.9 | XLON |
15/03/2017 | 08:38:43:282 | 409 | 296.7 | TRQX |
15/03/2017 | 08:38:43:282 | 409 | 296.7 | CHIX |
15/03/2017 | 08:38:43:290 | 600 | 296.8 | XLON |
15/03/2017 | 08:39:55:060 | 484 | 296.8 | XLON |
15/03/2017 | 08:51:15:777 | 409 | 296.5 | TRQX |
15/03/2017 | 08:51:15:777 | 419 | 296.5 | XLON |
15/03/2017 | 08:51:15:777 | 299 | 296.5 | XLON |
15/03/2017 | 08:51:15:777 | 539 | 296.5 | CHIX |
15/03/2017 | 08:51:15:777 | 409 | 296.5 | BATE |
15/03/2017 | 08:51:15:777 | 409 | 296.5 | CHIX |
15/03/2017 | 08:51:15:777 | 203 | 296.5 | XLON |
15/03/2017 | 08:51:24:225 | 978 | 296.5 | XLON |
15/03/2017 | 08:51:24:226 | 323 | 296.5 | CHIX |
15/03/2017 | 08:51:24:232 | 502 | 296.4 | XLON |
15/03/2017 | 08:51:24:241 | 600 | 296.5 | XLON |
15/03/2017 | 08:51:35:702 | 763 | 296.5 | XLON |
15/03/2017 | 08:51:35:726 | 636 | 296.5 | XLON |
15/03/2017 | 09:05:05:927 | 409 | 296.5 | CHIX |
15/03/2017 | 09:05:05:927 | 87 | 296.5 | XLON |
15/03/2017 | 09:05:05:927 | 409 | 296.5 | BATE |
15/03/2017 | 09:05:05:927 | 485 | 296.5 | CHIX |
15/03/2017 | 09:05:05:927 | 409 | 296.5 | TRQX |
15/03/2017 | 09:05:05:927 | 549 | 296.5 | XLON |
15/03/2017 | 09:05:05:927 | 588 | 296.5 | XLON |
15/03/2017 | 09:05:06:635 | 2649 | 296.5 | XLON |
15/03/2017 | 09:05:06:636 | 71 | 296.4 | CHIX |
15/03/2017 | 09:05:06:636 | 409 | 296.4 | TRQX |
15/03/2017 | 09:05:06:636 | 409 | 296.5 | CHIX |
15/03/2017 | 09:05:06:642 | 1300 | 296.4 | XLON |
15/03/2017 | 09:05:06:642 | 75 | 296.4 | XLON |
15/03/2017 | 09:05:06:651 | 700 | 296.5 | XLON |
15/03/2017 | 09:05:08:699 | 520 | 296.3 | XLON |
15/03/2017 | 09:05:09:689 | 502 | 296.1 | XLON |
15/03/2017 | 09:14:58:616 | 911 | 296.1 | XLON |
15/03/2017 | 09:14:58:616 | 502 | 296.1 | XLON |
15/03/2017 | 09:14:58:616 | 409 | 296.1 | CHIX |
15/03/2017 | 09:15:03:609 | 409 | 296 | TRQX |
15/03/2017 | 09:15:03:609 | 502 | 296 | XLON |
15/03/2017 | 09:15:03:813 | 932 | 295.9 | XLON |
15/03/2017 | 09:15:04:925 | 185 | 295.9 | XLON |
15/03/2017 | 09:17:40:531 | 135 | 296.1 | XLON |
15/03/2017 | 09:17:40:591 | 367 | 296.1 | XLON |
15/03/2017 | 09:17:45:555 | 442 | 296 | XLON |
15/03/2017 | 09:19:18:460 | 200 | 296 | CHIX |
15/03/2017 | 09:19:18:460 | 10 | 296 | CHIX |
15/03/2017 | 09:21:00:020 | 502 | 296.2 | XLON |
15/03/2017 | 09:31:52:025 | 141 | 296.3 | CHIX |
15/03/2017 | 09:31:52:025 | 409 | 296.3 | TRQX |
15/03/2017 | 09:31:52:025 | 483 | 296.3 | XLON |
15/03/2017 | 09:31:52:025 | 301 | 296.3 | CHIX |
15/03/2017 | 09:31:52:025 | 409 | 296.3 | CHIX |
15/03/2017 | 09:31:52:025 | 428 | 296.3 | XLON |
15/03/2017 | 09:31:52:025 | 409 | 296.3 | BATE |
15/03/2017 | 09:31:52:028 | 409 | 296.2 | CHIX |
15/03/2017 | 09:31:52:031 | 1021 | 296.3 | XLON |
15/03/2017 | 09:31:52:037 | 300 | 296.3 | TRQX |
15/03/2017 | 09:31:52:041 | 322 | 296.3 | XLON |
15/03/2017 | 09:31:52:041 | 16 | 296.3 | XLON |
15/03/2017 | 09:31:52:042 | 179 | 296.2 | CHIX |
15/03/2017 | 09:32:13:848 | 550 | 296.4 | XLON |
15/03/2017 | 09:32:53:340 | 860 | 296.4 | XLON |
15/03/2017 | 09:32:53:340 | 21 | 296.4 | XLON |
15/03/2017 | 09:32:55:057 | 354 | 296.5 | XLON |
15/03/2017 | 09:33:24:515 | 106 | 296.2 | XLON |
15/03/2017 | 09:33:24:536 | 426 | 296.2 | XLON |
15/03/2017 | 09:33:26:052 | 76 | 296.2 | XLON |
15/03/2017 | 09:33:33:930 | 368 | 296 | XLON |
15/03/2017 | 09:34:57:127 | 409 | 295.8 | CHIX |
15/03/2017 | 09:34:57:127 | 561 | 295.8 | XLON |
15/03/2017 | 09:34:57:127 | 502 | 295.8 | XLON |
15/03/2017 | 09:34:59:891 | 300 | 295.9 | XLON |
15/03/2017 | 09:35:00:379 | 565 | 296.1 | XLON |
15/03/2017 | 09:35:02:511 | 249 | 296 | XLON |
15/03/2017 | 09:36:00:167 | 502 | 296 | XLON |
15/03/2017 | 09:40:01:785 | 58 | 295.9 | XLON |
15/03/2017 | 09:40:01:785 | 690 | 295.9 | XLON |
15/03/2017 | 09:40:01:787 | 404 | 295.9 | CHIX |
15/03/2017 | 09:40:01:787 | 50 | 295.9 | BATE |
15/03/2017 | 09:40:01:787 | 30 | 295.9 | BATE |
15/03/2017 | 09:40:01:787 | 137 | 295.9 | BATE |
15/03/2017 | 09:40:01:787 | 71 | 295.9 | BATE |
15/03/2017 | 09:40:01:788 | 42 | 295.9 | TRQX |
15/03/2017 | 09:40:01:788 | 135 | 295.9 | TRQX |
15/03/2017 | 09:40:01:788 | 103 | 295.9 | TRQX |
15/03/2017 | 09:40:01:788 | 59 | 295.9 | TRQX |
15/03/2017 | 09:40:01:793 | 1133 | 295.9 | XLON |
15/03/2017 | 09:40:05:433 | 247 | 295.9 | TRQX |
15/03/2017 | 09:40:05:433 | 502 | 295.9 | XLON |
15/03/2017 | 09:40:07:751 | 248 | 295.8 | CHIX |
15/03/2017 | 09:40:42:086 | 285 | 295.8 | XLON |
15/03/2017 | 09:40:42:086 | 217 | 295.8 | XLON |
15/03/2017 | 09:40:42:086 | 409 | 295.8 | CHIX |
15/03/2017 | 09:41:54:150 | 50 | 295.7 | XLON |
15/03/2017 | 09:41:54:150 | 56 | 295.7 | CHIX |
15/03/2017 | 09:43:15:192 | 146 | 295.6 | BATE |
15/03/2017 | 09:43:15:192 | 44 | 295.6 | XLON |
15/03/2017 | 09:43:15:192 | 10 | 295.6 | BATE |
15/03/2017 | 09:43:15:192 | 40 | 295.6 | XLON |
15/03/2017 | 09:43:15:309 | 139 | 295.6 | XLON |
15/03/2017 | 09:43:19:702 | 679 | 295.5 | XLON |
15/03/2017 | 09:44:09:448 | 495 | 295.4 | XLON |
15/03/2017 | 09:44:09:448 | 342 | 295.4 | XLON |
15/03/2017 | 09:44:09:448 | 409 | 295.4 | TRQX |
15/03/2017 | 09:45:17:677 | 254 | 295 | XLON |
15/03/2017 | 09:45:20:671 | 409 | 295 | CHIX |
15/03/2017 | 09:48:35:123 | 502 | 295.2 | XLON |
15/03/2017 | 09:48:44:184 | 450 | 295.1 | XLON |
15/03/2017 | 09:53:26:798 | 409 | 295.5 | BATE |
15/03/2017 | 09:53:26:798 | 153 | 295.5 | CHIX |
15/03/2017 | 09:53:26:798 | 434 | 295.5 | XLON |
15/03/2017 | 09:53:26:798 | 768 | 295.5 | XLON |
15/03/2017 | 09:53:26:799 | 256 | 295.5 | CHIX |
15/03/2017 | 09:53:26:809 | 14 | 295.4 | XLON |
15/03/2017 | 09:54:00:008 | 700 | 295.4 | XLON |
15/03/2017 | 09:54:00:008 | 151 | 295.4 | XLON |
15/03/2017 | 09:56:46:386 | 502 | 296 | XLON |
15/03/2017 | 10:06:34:229 | 409 | 295.8 | TRQX |
15/03/2017 | 10:10:22:927 | 103 | 295.8 | TRQX |
15/03/2017 | 10:10:23:559 | 78 | 295.8 | BATE |
15/03/2017 | 10:10:23:559 | 331 | 295.8 | BATE |
15/03/2017 | 10:10:23:559 | 831 | 295.8 | XLON |
15/03/2017 | 10:10:23:559 | 808 | 295.8 | XLON |
15/03/2017 | 10:10:23:559 | 409 | 295.8 | CHIX |
15/03/2017 | 10:10:23:559 | 495 | 295.8 | CHIX |
15/03/2017 | 10:10:23:567 | 700 | 296 | XLON |
15/03/2017 | 10:10:23:577 | 306 | 295.8 | TRQX |
15/03/2017 | 10:10:23:607 | 261 | 295.8 | CHIX |
15/03/2017 | 10:10:23:944 | 423 | 295.9 | XLON |
15/03/2017 | 10:10:24:002 | 338 | 295.9 | XLON |
15/03/2017 | 10:10:54:857 | 152 | 296 | CHIX |
15/03/2017 | 10:10:54:857 | 243 | 296 | XLON |
15/03/2017 | 10:10:54:857 | 257 | 296 | CHIX |
15/03/2017 | 10:10:54:857 | 354 | 296 | XLON |
15/03/2017 | 10:10:54:871 | 1300 | 296.1 | XLON |
15/03/2017 | 10:10:54:871 | 130 | 296.1 | XLON |
15/03/2017 | 10:11:00:369 | 37 | 295.9 | CHIX |
15/03/2017 | 10:11:15:387 | 185 | 296 | XLON |
15/03/2017 | 10:20:02:809 | 409 | 296.1 | CHIX |
15/03/2017 | 10:20:02:810 | 409 | 296.1 | TRQX |
15/03/2017 | 10:20:02:810 | 509 | 296.1 | XLON |
15/03/2017 | 10:20:02:810 | 462 | 296.1 | XLON |
15/03/2017 | 10:20:02:821 | 1919 | 296 | XLON |
15/03/2017 | 10:20:11:096 | 502 | 295.8 | XLON |
15/03/2017 | 10:23:59:309 | 203 | 295.1 | XLON |
15/03/2017 | 10:24:44:291 | 299 | 295.1 | XLON |
15/03/2017 | 10:24:44:291 | 757 | 295.1 | XLON |
15/03/2017 | 10:24:44:291 | 409 | 295.1 | CHIX |
15/03/2017 | 10:25:09:344 | 502 | 294.8 | XLON |
15/03/2017 | 10:25:23:797 | 272 | 294.8 | XLON |
15/03/2017 | 10:25:24:845 | 230 | 294.8 | XLON |
15/03/2017 | 10:32:21:314 | 449 | 295.3 | XLON |
15/03/2017 | 10:32:21:314 | 147 | 295.3 | CHIX |
15/03/2017 | 10:32:21:314 | 409 | 295.3 | TRQX |
15/03/2017 | 10:32:21:570 | 195 | 295.2 | BATE |
15/03/2017 | 10:32:21:570 | 400 | 295.2 | XLON |
15/03/2017 | 10:32:21:570 | 186 | 295.2 | BATE |
15/03/2017 | 10:32:24:314 | 354 | 295.2 | TRQX |
15/03/2017 | 10:32:24:314 | 84 | 295.2 | XLON |
15/03/2017 | 10:32:24:314 | 409 | 295.2 | CHIX |
15/03/2017 | 10:32:24:314 | 532 | 295.2 | XLON |
15/03/2017 | 10:32:24:314 | 28 | 295.2 | BATE |
15/03/2017 | 10:32:24:326 | 700 | 295.2 | XLON |
15/03/2017 | 10:32:33:488 | 409 | 295.1 | CHIX |
15/03/2017 | 10:32:33:501 | 502 | 295.1 | XLON |
15/03/2017 | 10:32:36:926 | 330 | 295 | XLON |
15/03/2017 | 10:32:37:136 | 94 | 294.9 | XLON |
15/03/2017 | 10:32:37:136 | 209 | 294.9 | XLON |
15/03/2017 | 10:34:28:621 | 502 | 294.7 | XLON |
15/03/2017 | 10:34:52:756 | 438 | 294.6 | XLON |
15/03/2017 | 10:35:03:312 | 29 | 294.6 | XLON |
15/03/2017 | 10:39:17:736 | 240 | 294.5 | XLON |
15/03/2017 | 10:39:17:736 | 502 | 294.5 | XLON |
15/03/2017 | 10:39:17:737 | 199 | 294.5 | CHIX |
15/03/2017 | 10:39:17:737 | 541 | 294.5 | XLON |
15/03/2017 | 10:39:19:063 | 210 | 294.5 | CHIX |
15/03/2017 | 10:39:19:063 | 189 | 294.5 | CHIX |
15/03/2017 | 10:40:05:128 | 185 | 294.5 | XLON |
15/03/2017 | 10:40:05:128 | 211 | 294.5 | XLON |
15/03/2017 | 10:40:35:872 | 106 | 294.5 | XLON |
15/03/2017 | 10:40:43:615 | 396 | 294.5 | XLON |
15/03/2017 | 10:40:43:616 | 10 | 294.5 | CHIX |
15/03/2017 | 10:41:45:338 | 409 | 294.1 | TRQX |
15/03/2017 | 10:45:20:741 | 545 | 294.4 | XLON |
15/03/2017 | 10:45:20:741 | 409 | 294.4 | BATE |
15/03/2017 | 10:45:20:741 | 409 | 294.4 | CHIX |
15/03/2017 | 10:45:21:729 | 502 | 294.3 | XLON |
15/03/2017 | 10:45:26:758 | 360 | 294.2 | XLON |
15/03/2017 | 10:45:26:766 | 231 | 294.1 | XLON |
15/03/2017 | 10:45:26:767 | 243 | 294.2 | XLON |
15/03/2017 | 10:47:00:202 | 322 | 294.1 | XLON |
15/03/2017 | 10:47:00:202 | 180 | 294.1 | XLON |
15/03/2017 | 10:47:00:207 | 409 | 294 | CHIX |
15/03/2017 | 10:47:00:212 | 660 | 294.1 | XLON |
15/03/2017 | 10:47:31:289 | 409 | 293.9 | TRQX |
15/03/2017 | 10:47:31:291 | 29 | 293.9 | CHIX |
15/03/2017 | 10:48:29:222 | 209 | 293.9 | XLON |
15/03/2017 | 10:49:39:978 | 256 | 293.9 | XLON |
15/03/2017 | 10:50:09:371 | 233 | 293.9 | XLON |
15/03/2017 | 10:50:09:371 | 153 | 293.9 | CHIX |
15/03/2017 | 10:50:09:371 | 13 | 293.9 | XLON |
15/03/2017 | 10:50:09:371 | 135 | 293.9 | CHIX |
15/03/2017 | 10:50:09:371 | 121 | 293.9 | CHIX |
15/03/2017 | 10:50:30:466 | 182 | 293.7 | XLON |
15/03/2017 | 10:50:30:466 | 216 | 293.7 | XLON |
15/03/2017 | 10:52:08:445 | 88 | 293.7 | CHIX |
15/03/2017 | 10:52:08:445 | 22 | 293.7 | CHIX |
15/03/2017 | 10:52:08:445 | 144 | 293.7 | CHIX |
15/03/2017 | 10:52:44:468 | 137 | 293.7 | CHIX |
15/03/2017 | 10:52:44:468 | 12 | 293.7 | XLON |
15/03/2017 | 10:52:44:468 | 242 | 293.7 | TRQX |
15/03/2017 | 10:52:44:468 | 65 | 293.7 | XLON |
15/03/2017 | 10:54:00:015 | 403 | 293.7 | CHIX |
15/03/2017 | 10:54:00:483 | 169 | 293.8 | BATE |
15/03/2017 | 10:55:00:014 | 217 | 293.9 | XLON |
15/03/2017 | 10:56:22:490 | 409 | 293.9 | TRQX |
15/03/2017 | 10:58:24:220 | 502 | 294.1 | XLON |
15/03/2017 | 10:58:24:220 | 21 | 294.1 | XLON |
15/03/2017 | 10:58:24:221 | 354 | 294.1 | CHIX |
15/03/2017 | 10:58:24:221 | 409 | 294.1 | BATE |
15/03/2017 | 10:58:24:221 | 164 | 294.1 | XLON |
15/03/2017 | 10:58:24:221 | 354 | 294.1 | XLON |
15/03/2017 | 10:58:24:221 | 409 | 294.1 | XLON |
15/03/2017 | 10:58:24:221 | 20 | 294.1 | XLON |
15/03/2017 | 10:58:24:221 | 172 | 294.1 | XLON |
15/03/2017 | 10:58:24:230 | 338 | 294.1 | XLON |
15/03/2017 | 10:58:51:489 | 80 | 294.2 | XLON |
15/03/2017 | 10:58:51:489 | 341 | 294.2 | CHIX |
15/03/2017 | 10:58:51:489 | 68 | 294.2 | CHIX |
15/03/2017 | 11:02:55:259 | 409 | 294.6 | TRQX |
15/03/2017 | 11:03:57:188 | 484 | 294.7 | XLON |
15/03/2017 | 11:03:57:195 | 1047 | 294.8 | XLON |
15/03/2017 | 11:03:59:441 | 651 | 294.7 | XLON |
15/03/2017 | 11:03:59:442 | 186 | 294.6 | CHIX |
15/03/2017 | 11:03:59:442 | 223 | 294.6 | CHIX |
15/03/2017 | 11:05:39:518 | 2540 | 294.6 | XLON |
15/03/2017 | 11:05:39:518 | 42 | 294.6 | XLON |
15/03/2017 | 11:05:39:527 | 700 | 294.6 | XLON |
15/03/2017 | 11:06:00:013 | 252 | 294.5 | XLON |
15/03/2017 | 11:06:00:013 | 502 | 294.5 | XLON |
15/03/2017 | 11:09:19:559 | 457 | 295 | XLON |
15/03/2017 | 11:09:19:559 | 492 | 295 | XLON |
15/03/2017 | 11:09:19:559 | 409 | 295 | TRQX |
15/03/2017 | 11:09:19:560 | 246 | 294.9 | CHIX |
15/03/2017 | 11:09:19:560 | 395 | 295 | CHIX |
15/03/2017 | 11:12:12:783 | 118 | 294.9 | XLON |
15/03/2017 | 11:12:12:783 | 26 | 294.9 | CHIX |
15/03/2017 | 11:12:12:783 | 18 | 294.9 | XLON |
15/03/2017 | 11:13:00:013 | 980 | 294.6 | XLON |
15/03/2017 | 11:13:00:014 | 690 | 294.6 | XLON |
15/03/2017 | 11:13:00:014 | 409 | 294.6 | BATE |
15/03/2017 | 11:13:00:023 | 341 | 294.6 | XLON |
15/03/2017 | 11:15:49:458 | 381 | 294.4 | CHIX |
15/03/2017 | 11:15:49:458 | 108 | 294.4 | XLON |
15/03/2017 | 11:17:00:013 | 320 | 294.4 | TRQX |
15/03/2017 | 11:17:00:016 | 61 | 294.4 | TRQX |
15/03/2017 | 11:17:00:018 | 394 | 294.4 | XLON |
15/03/2017 | 11:17:00:025 | 269 | 294.4 | XLON |
15/03/2017 | 11:17:00:031 | 601 | 294.4 | XLON |
15/03/2017 | 11:17:00:031 | 431 | 294.4 | XLON |
15/03/2017 | 11:17:00:271 | 983 | 294.4 | XLON |
15/03/2017 | 11:17:00:271 | 98 | 294.4 | XLON |
15/03/2017 | 11:24:03:998 | 394 | 294.6 | CHIX |
15/03/2017 | 11:25:03:918 | 409 | 294.8 | CHIX |
15/03/2017 | 11:29:51:080 | 502 | 294.7 | XLON |
15/03/2017 | 11:31:10:508 | 277 | 294.7 | BATE |
15/03/2017 | 11:31:10:508 | 132 | 294.7 | BATE |
15/03/2017 | 11:31:10:508 | 409 | 294.7 | TRQX |
15/03/2017 | 11:31:10:508 | 216 | 294.7 | CHIX |
15/03/2017 | 11:31:10:508 | 976 | 294.7 | XLON |
15/03/2017 | 11:31:10:508 | 193 | 294.7 | CHIX |
15/03/2017 | 11:31:10:508 | 1384 | 294.7 | XLON |
15/03/2017 | 11:31:10:520 | 392 | 294.7 | XLON |
15/03/2017 | 11:42:45:050 | 32 | 294.7 | XLON |
15/03/2017 | 11:42:45:050 | 273 | 294.7 | XLON |
15/03/2017 | 11:45:04:709 | 741 | 294.9 | CHIX |
15/03/2017 | 11:45:04:709 | 31 | 294.9 | CHIX |
15/03/2017 | 11:47:00:003 | 518 | 294.9 | CHIX |
15/03/2017 | 11:47:58:657 | 502 | 295.2 | XLON |
15/03/2017 | 11:48:01:294 | 47 | 295.2 | BATE |
15/03/2017 | 11:48:01:302 | 550 | 295.2 | XLON |
15/03/2017 | 11:48:01:302 | 1300 | 295.2 | XLON |
15/03/2017 | 11:48:28:315 | 409 | 295.3 | CHIX |
15/03/2017 | 11:51:17:208 | 358 | 295.5 | XLON |
15/03/2017 | 11:51:17:208 | 142 | 295.5 | TRQX |
15/03/2017 | 11:51:17:208 | 267 | 295.5 | TRQX |
15/03/2017 | 11:51:17:211 | 409 | 295.4 | BATE |
15/03/2017 | 11:51:17:211 | 474 | 295.4 | TRQX |
15/03/2017 | 11:51:17:211 | 276 | 295.4 | XLON |
15/03/2017 | 11:51:17:211 | 389 | 295.4 | XLON |
15/03/2017 | 11:51:17:211 | 409 | 295.4 | CHIX |
15/03/2017 | 11:51:17:211 | 409 | 295.5 | CHIX |
15/03/2017 | 11:51:17:215 | 601 | 295.5 | XLON |
15/03/2017 | 11:51:17:215 | 1300 | 295.5 | XLON |
15/03/2017 | 11:51:19:449 | 1 | 295.5 | TRQX |
15/03/2017 | 11:51:19:449 | 395 | 295.5 | XLON |
15/03/2017 | 11:51:19:449 | 108 | 295.5 | TRQX |
15/03/2017 | 11:51:19:449 | 300 | 295.5 | TRQX |
15/03/2017 | 11:51:19:450 | 382 | 295.4 | XLON |
15/03/2017 | 11:51:19:466 | 671 | 295.4 | XLON |
15/03/2017 | 11:51:19:466 | 600 | 295.4 | XLON |
15/03/2017 | 11:55:34:647 | 72 | 295.5 | CHIX |
15/03/2017 | 11:55:34:656 | 286 | 295.5 | CHIX |
15/03/2017 | 11:58:04:364 | 190 | 295.9 | XLON |
15/03/2017 | 11:58:04:364 | 160 | 295.9 | XLON |
15/03/2017 | 11:58:06:809 | 1105 | 295.8 | XLON |
15/03/2017 | 11:58:06:809 | 149 | 295.8 | CHIX |
15/03/2017 | 11:58:06:809 | 637 | 295.8 | XLON |
15/03/2017 | 11:58:06:809 | 260 | 295.8 | CHIX |
15/03/2017 | 11:58:06:813 | 381 | 295.8 | BATE |
15/03/2017 | 11:58:06:813 | 28 | 295.8 | BATE |
15/03/2017 | 11:58:06:813 | 600 | 295.9 | XLON |
15/03/2017 | 11:58:06:813 | 601 | 295.9 | XLON |
15/03/2017 | 11:58:06:813 | 3 | 295.9 | XLON |
15/03/2017 | 11:58:06:813 | 700 | 295.9 | XLON |
15/03/2017 | 11:58:06:813 | 1300 | 295.9 | XLON |
15/03/2017 | 11:58:06:813 | 700 | 295.9 | XLON |
15/03/2017 | 11:58:07:871 | 500 | 295.9 | XLON |
15/03/2017 | 11:58:07:871 | 700 | 295.9 | XLON |
15/03/2017 | 11:58:08:950 | 700 | 295.9 | XLON |
15/03/2017 | 11:58:08:950 | 600 | 295.9 | XLON |
15/03/2017 | 11:58:18:204 | 101 | 295.9 | XLON |
15/03/2017 | 11:58:30:499 | 550 | 295.9 | XLON |
15/03/2017 | 11:58:30:499 | 1148 | 295.9 | XLON |
15/03/2017 | 11:58:42:452 | 409 | 295.8 | CHIX |
15/03/2017 | 11:58:42:453 | 197 | 295.8 | TRQX |
15/03/2017 | 11:58:42:453 | 379 | 295.8 | XLON |
15/03/2017 | 11:58:42:453 | 212 | 295.8 | TRQX |
15/03/2017 | 11:58:42:470 | 502 | 295.7 | XLON |
15/03/2017 | 12:02:26:081 | 541 | 295.1 | XLON |
15/03/2017 | 12:02:26:090 | 310 | 295.6 | XLON |
15/03/2017 | 12:02:30:903 | 131 | 295.7 | XLON |
15/03/2017 | 12:02:30:903 | 45 | 295.7 | XLON |
15/03/2017 | 12:03:00:607 | 409 | 295.6 | CHIX |
15/03/2017 | 12:03:00:607 | 502 | 295.6 | XLON |
15/03/2017 | 12:03:00:608 | 409 | 295.6 | TRQX |
15/03/2017 | 12:03:00:608 | 409 | 295.7 | CHIX |
15/03/2017 | 12:03:00:612 | 1300 | 295.7 | XLON |
15/03/2017 | 12:03:00:612 | 601 | 295.7 | XLON |
15/03/2017 | 12:03:23:272 | 502 | 295.6 | XLON |
15/03/2017 | 12:03:23:279 | 323 | 295.7 | XLON |
15/03/2017 | 12:04:05:174 | 111 | 295.7 | XLON |
15/03/2017 | 12:04:05:174 | 391 | 295.7 | XLON |
15/03/2017 | 12:04:05:174 | 409 | 295.7 | BATE |
15/03/2017 | 12:04:05:179 | 409 | 295.7 | CHIX |
15/03/2017 | 12:05:25:051 | 129 | 295.7 | XLON |
15/03/2017 | 12:05:25:051 | 172 | 295.7 | XLON |
15/03/2017 | 12:05:25:082 | 357 | 295.9 | XLON |
15/03/2017 | 12:05:25:113 | 132 | 295.9 | CHIX |
15/03/2017 | 12:05:33:547 | 178 | 295.8 | XLON |
15/03/2017 | 12:05:33:547 | 324 | 295.8 | XLON |
15/03/2017 | 12:05:33:547 | 523 | 295.8 | XLON |
15/03/2017 | 12:05:33:550 | 409 | 295.8 | TRQX |
15/03/2017 | 12:05:33:576 | 1256 | 295.9 | XLON |
15/03/2017 | 12:15:14:056 | 680 | 296.1 | TRQX |
15/03/2017 | 12:15:14:056 | 409 | 296.1 | BATE |
15/03/2017 | 12:15:14:058 | 462 | 296.1 | CHIX |
15/03/2017 | 12:15:15:453 | 400 | 296.1 | CHIX |
15/03/2017 | 12:15:15:796 | 244 | 296.1 | TRQX |
15/03/2017 | 12:15:16:045 | 165 | 296.1 | TRQX |
15/03/2017 | 12:15:16:045 | 319 | 296.1 | XLON |
15/03/2017 | 12:15:16:050 | 9 | 296.1 | CHIX |
15/03/2017 | 12:15:32:558 | 391 | 296.1 | CHIX |
15/03/2017 | 12:15:47:706 | 569 | 296.1 | CHIX |
15/03/2017 | 12:15:47:706 | 57 | 296.1 | XLON |
15/03/2017 | 12:15:47:706 | 445 | 296.1 | XLON |
15/03/2017 | 12:15:47:707 | 82 | 296 | BATE |
15/03/2017 | 12:15:47:707 | 25 | 296 | BATE |
15/03/2017 | 12:15:47:707 | 139 | 296 | BATE |
15/03/2017 | 12:15:47:710 | 314 | 296 | CHIX |
15/03/2017 | 12:15:47:710 | 409 | 296 | CHIX |
15/03/2017 | 12:15:47:710 | 11 | 296 | BATE |
15/03/2017 | 12:15:47:716 | 650 | 296 | XLON |
15/03/2017 | 12:15:47:716 | 650 | 296 | XLON |
15/03/2017 | 12:15:47:716 | 700 | 296.1 | XLON |
15/03/2017 | 12:15:47:716 | 156 | 296.1 | XLON |
15/03/2017 | 12:15:47:716 | 1459 | 296.1 | XLON |
15/03/2017 | 12:15:47:716 | 700 | 296.1 | XLON |
15/03/2017 | 12:16:15:916 | 246 | 296.2 | TRQX |
15/03/2017 | 12:16:54:250 | 348 | 296.1 | XLON |
15/03/2017 | 12:16:54:250 | 1041 | 296.1 | XLON |
15/03/2017 | 12:16:54:250 | 500 | 296.1 | XLON |
15/03/2017 | 12:16:54:270 | 700 | 296.1 | XLON |
15/03/2017 | 12:16:54:270 | 550 | 296.1 | XLON |
15/03/2017 | 12:16:54:287 | 1300 | 296.2 | XLON |
15/03/2017 | 12:16:54:287 | 600 | 296.2 | XLON |
15/03/2017 | 12:16:54:287 | 249 | 296.2 | XLON |
15/03/2017 | 12:17:50:432 | 189 | 296 | TRQX |
15/03/2017 | 12:26:52:174 | 576 | 296 | CHIX |
15/03/2017 | 12:26:52:207 | 219 | 296 | BATE |
15/03/2017 | 12:26:55:272 | 2104 | 296.1 | XLON |
15/03/2017 | 12:26:55:272 | 823 | 296.1 | XLON |
15/03/2017 | 12:26:56:300 | 130 | 296.1 | XLON |
15/03/2017 | 12:26:56:300 | 1300 | 296.1 | XLON |
15/03/2017 | 12:26:56:310 | 520 | 296.1 | XLON |
15/03/2017 | 12:27:13:214 | 400 | 296.1 | XLON |
15/03/2017 | 12:27:13:224 | 409 | 296.1 | CHIX |
15/03/2017 | 12:27:13:224 | 409 | 296.1 | TRQX |
15/03/2017 | 12:27:13:227 | 502 | 296.1 | XLON |
15/03/2017 | 12:27:13:296 | 122 | 296.1 | CHIX |
15/03/2017 | 12:27:13:302 | 200 | 296.1 | CHIX |
15/03/2017 | 12:27:13:320 | 87 | 296.1 | CHIX |
15/03/2017 | 12:27:13:325 | 600 | 296.1 | XLON |
15/03/2017 | 12:27:13:325 | 600 | 296.1 | XLON |
15/03/2017 | 12:27:59:873 | 223 | 296.1 | XLON |
15/03/2017 | 12:27:59:873 | 192 | 296.1 | TRQX |
15/03/2017 | 12:27:59:874 | 200 | 296.1 | CHIX |
15/03/2017 | 12:27:59:879 | 60 | 296.1 | TRQX |
15/03/2017 | 12:27:59:885 | 45 | 296.1 | CHIX |
15/03/2017 | 12:30:02:388 | 409 | 296.2 | BATE |
15/03/2017 | 12:30:02:388 | 502 | 296.2 | XLON |
15/03/2017 | 12:30:02:388 | 479 | 296.2 | XLON |
15/03/2017 | 12:30:02:388 | 326 | 296.2 | CHIX |
15/03/2017 | 12:30:02:388 | 83 | 296.2 | CHIX |
15/03/2017 | 12:30:02:389 | 409 | 296.2 | TRQX |
15/03/2017 | 12:30:09:310 | 266 | 296.2 | XLON |
15/03/2017 | 12:30:09:385 | 236 | 296.2 | XLON |
15/03/2017 | 12:30:30:495 | 502 | 296.1 | XLON |
15/03/2017 | 12:31:00:382 | 378 | 296.2 | CHIX |
15/03/2017 | 12:31:10:498 | 282 | 296.1 | XLON |
15/03/2017 | 12:31:10:498 | 169 | 296.1 | XLON |
15/03/2017 | 12:33:41:430 | 502 | 296.2 | XLON |
15/03/2017 | 12:39:24:639 | 502 | 296.3 | XLON |
15/03/2017 | 12:39:24:639 | 1498 | 296.3 | XLON |
15/03/2017 | 12:39:24:650 | 352 | 296.3 | CHIX |
15/03/2017 | 12:39:24:652 | 57 | 296.3 | CHIX |
15/03/2017 | 12:45:31:379 | 409 | 296.5 | BATE |
15/03/2017 | 12:45:31:379 | 255 | 296.5 | CHIX |
15/03/2017 | 12:45:31:379 | 37 | 296.5 | CHIX |
15/03/2017 | 12:45:31:379 | 117 | 296.5 | CHIX |
15/03/2017 | 12:45:31:379 | 503 | 296.5 | XLON |
15/03/2017 | 12:45:31:380 | 409 | 296.4 | CHIX |
15/03/2017 | 12:45:31:380 | 380 | 296.5 | TRQX |
15/03/2017 | 12:45:36:008 | 323 | 296.4 | TRQX |
15/03/2017 | 12:45:36:008 | 601 | 296.4 | XLON |
15/03/2017 | 12:45:36:008 | 409 | 296.4 | CHIX |
15/03/2017 | 12:45:36:015 | 812 | 296.5 | XLON |
15/03/2017 | 12:45:36:015 | 550 | 296.5 | XLON |
15/03/2017 | 12:45:36:015 | 700 | 296.5 | XLON |
15/03/2017 | 12:45:36:015 | 1300 | 296.5 | XLON |
15/03/2017 | 12:45:36:015 | 537 | 296.5 | XLON |
15/03/2017 | 12:45:40:457 | 68 | 296.3 | XLON |
15/03/2017 | 12:45:40:458 | 113 | 296.3 | CHIX |
15/03/2017 | 12:45:40:458 | 434 | 296.3 | XLON |
15/03/2017 | 12:45:40:458 | 409 | 296.3 | TRQX |
15/03/2017 | 12:47:00:180 | 409 | 296.2 | CHIX |
15/03/2017 | 12:47:26:884 | 492 | 296.1 | XLON |
15/03/2017 | 12:52:44:491 | 243 | 296 | CHIX |
15/03/2017 | 12:52:44:491 | 502 | 296 | XLON |
15/03/2017 | 12:52:44:491 | 409 | 296 | TRQX |
15/03/2017 | 12:52:44:491 | 166 | 296 | CHIX |
15/03/2017 | 12:52:44:491 | 540 | 296 | XLON |
15/03/2017 | 12:54:01:763 | 279 | 296 | BATE |
15/03/2017 | 12:54:01:778 | 700 | 296.1 | XLON |
15/03/2017 | 12:54:01:914 | 502 | 296 | XLON |
15/03/2017 | 12:54:01:915 | 409 | 296 | CHIX |
15/03/2017 | 12:54:01:915 | 130 | 296 | BATE |
15/03/2017 | 12:54:03:165 | 94 | 295.9 | XLON |
15/03/2017 | 12:54:09:688 | 420 | 296 | XLON |
15/03/2017 | 12:54:09:688 | 601 | 296 | XLON |
15/03/2017 | 12:58:03:414 | 375 | 296 | XLON |
15/03/2017 | 12:58:13:946 | 216 | 296 | CHIX |
15/03/2017 | 12:58:37:590 | 502 | 296.1 | XLON |
15/03/2017 | 13:02:19:478 | 409 | 296.2 | TRQX |
15/03/2017 | 13:02:19:478 | 409 | 296.2 | CHIX |
15/03/2017 | 13:02:19:478 | 2558 | 296.2 | XLON |
15/03/2017 | 13:02:19:479 | 116 | 296.1 | XLON |
15/03/2017 | 13:02:19:479 | 370 | 296.1 | XLON |
15/03/2017 | 13:02:19:486 | 500 | 296.1 | XLON |
15/03/2017 | 13:02:19:486 | 81 | 296.1 | CHIX |
15/03/2017 | 13:02:19:486 | 635 | 296.2 | XLON |
15/03/2017 | 13:02:19:486 | 1300 | 296.2 | XLON |
15/03/2017 | 13:04:30:475 | 409 | 296.4 | CHIX |
15/03/2017 | 13:04:30:482 | 392 | 296.4 | XLON |
15/03/2017 | 13:04:30:483 | 110 | 296.4 | XLON |
15/03/2017 | 13:04:30:484 | 352 | 296.4 | TRQX |
15/03/2017 | 13:09:17:086 | 70 | 296.4 | BATE |
15/03/2017 | 13:09:17:086 | 97 | 296.4 | CHIX |
15/03/2017 | 13:09:17:086 | 69 | 296.4 | XLON |
15/03/2017 | 13:09:17:086 | 143 | 296.4 | XLON |
15/03/2017 | 13:09:17:087 | 78 | 296.4 | TRQX |
15/03/2017 | 13:09:17:203 | 1790 | 296.5 | XLON |
15/03/2017 | 13:09:18:059 | 35 | 296.5 | XLON |
15/03/2017 | 13:12:04:919 | 638 | 296.5 | XLON |
15/03/2017 | 13:12:04:919 | 58 | 296.5 | CHIX |
15/03/2017 | 13:12:04:919 | 580 | 296.5 | CHIX |
15/03/2017 | 13:12:06:984 | 303 | 296.3 | CHIX |
15/03/2017 | 13:12:06:984 | 613 | 296.3 | XLON |
15/03/2017 | 13:12:06:984 | 104 | 296.3 | TRQX |
15/03/2017 | 13:12:06:984 | 409 | 296.3 | BATE |
15/03/2017 | 13:12:06:984 | 305 | 296.3 | TRQX |
15/03/2017 | 13:12:06:984 | 1249 | 296.3 | XLON |
15/03/2017 | 13:12:06:988 | 502 | 296.3 | XLON |
15/03/2017 | 13:12:07:005 | 71 | 296.3 | XLON |
15/03/2017 | 13:12:07:005 | 600 | 296.3 | XLON |
15/03/2017 | 13:12:07:005 | 600 | 296.3 | XLON |
15/03/2017 | 13:12:25:003 | 409 | 296.1 | CHIX |
15/03/2017 | 13:13:11:077 | 245 | 295.9 | CHIX |
15/03/2017 | 13:17:23:974 | 198 | 296.1 | BATE |
15/03/2017 | 13:17:23:974 | 211 | 296.1 | BATE |
15/03/2017 | 13:17:23:974 | 502 | 296.1 | XLON |
15/03/2017 | 13:17:23:974 | 409 | 296.1 | TRQX |
15/03/2017 | 13:17:23:979 | 409 | 296 | CHIX |
15/03/2017 | 13:17:23:979 | 700 | 296 | XLON |
15/03/2017 | 13:17:23:979 | 10 | 296 | XLON |
15/03/2017 | 13:17:23:991 | 319 | 296 | TRQX |
15/03/2017 | 13:17:23:999 | 153 | 296 | XLON |
15/03/2017 | 13:17:24:008 | 438 | 296 | XLON |
15/03/2017 | 13:17:24:008 | 151 | 296 | XLON |
15/03/2017 | 13:17:24:008 | 650 | 296 | XLON |
15/03/2017 | 13:21:37:798 | 212 | 296.2 | XLON |
15/03/2017 | 13:21:37:820 | 409 | 296.1 | CHIX |
15/03/2017 | 13:21:37:820 | 502 | 296.1 | XLON |
15/03/2017 | 13:21:50:547 | 409 | 296.1 | CHIX |
15/03/2017 | 13:21:50:547 | 502 | 296.1 | XLON |
15/03/2017 | 13:21:50:549 | 826 | 296 | XLON |
15/03/2017 | 13:21:50:557 | 600 | 296 | XLON |
15/03/2017 | 13:21:50:557 | 1300 | 296.1 | XLON |
15/03/2017 | 13:21:50:557 | 141 | 296.1 | XLON |
15/03/2017 | 13:28:02:594 | 409 | 296.3 | CHIX |
15/03/2017 | 13:28:02:595 | 517 | 296.3 | XLON |
15/03/2017 | 13:28:02:596 | 319 | 296.3 | BATE |
15/03/2017 | 13:28:02:607 | 343 | 296.2 | CHIX |
15/03/2017 | 13:28:02:607 | 304 | 296.2 | BATE |
15/03/2017 | 13:28:02:607 | 409 | 296.2 | CHIX |
15/03/2017 | 13:28:02:607 | 252 | 296.2 | XLON |
15/03/2017 | 13:28:02:607 | 680 | 296.2 | XLON |
15/03/2017 | 13:28:02:607 | 409 | 296.2 | TRQX |
15/03/2017 | 13:28:02:608 | 409 | 296.1 | TRQX |
15/03/2017 | 13:28:02:611 | 470 | 296.2 | XLON |
15/03/2017 | 13:28:02:611 | 601 | 296.3 | XLON |
15/03/2017 | 13:28:02:611 | 380 | 296.3 | XLON |
15/03/2017 | 13:28:02:611 | 151 | 296.3 | XLON |
15/03/2017 | 13:28:02:611 | 300 | 296.3 | XLON |
15/03/2017 | 13:28:02:622 | 409 | 296.3 | CHIX |
15/03/2017 | 13:28:02:636 | 550 | 296.3 | XLON |
15/03/2017 | 13:28:17:291 | 200 | 296.2 | TRQX |
15/03/2017 | 13:28:17:291 | 138 | 296.2 | XLON |
15/03/2017 | 13:28:17:295 | 700 | 296.3 | XLON |
15/03/2017 | 13:28:17:295 | 447 | 296.3 | XLON |
15/03/2017 | 13:29:16:785 | 502 | 296 | XLON |
15/03/2017 | 13:30:39:779 | 502 | 296 | XLON |
15/03/2017 | 13:31:00:013 | 409 | 296 | CHIX |
15/03/2017 | 13:33:31:814 | 409 | 296.1 | TRQX |
15/03/2017 | 13:33:31:814 | 502 | 296.1 | XLON |
15/03/2017 | 13:33:31:814 | 409 | 296.1 | CHIX |
15/03/2017 | 13:33:36:064 | 756 | 296.1 | XLON |
15/03/2017 | 13:33:43:073 | 247 | 296 | XLON |
15/03/2017 | 13:33:43:073 | 586 | 296 | XLON |
15/03/2017 | 13:34:18:140 | 190 | 295.9 | XLON |
15/03/2017 | 13:34:26:176 | 532 | 295.9 | XLON |
15/03/2017 | 13:39:58:141 | 151 | 296.2 | BATE |
15/03/2017 | 13:39:58:141 | 1946 | 296.2 | XLON |
15/03/2017 | 13:39:58:141 | 258 | 296.2 | BATE |
15/03/2017 | 13:39:58:141 | 151 | 296.2 | CHIX |
15/03/2017 | 13:39:58:141 | 502 | 296.2 | XLON |
15/03/2017 | 13:39:58:141 | 258 | 296.2 | CHIX |
15/03/2017 | 13:39:58:147 | 100 | 296.2 | CHIX |
15/03/2017 | 13:39:58:151 | 600 | 296.2 | XLON |
15/03/2017 | 13:39:58:151 | 273 | 296.2 | XLON |
15/03/2017 | 13:41:49:597 | 490 | 296 | XLON |
15/03/2017 | 13:41:49:598 | 409 | 296 | TRQX |
15/03/2017 | 13:41:49:598 | 409 | 296 | CHIX |
15/03/2017 | 13:42:57:861 | 479 | 296 | XLON |
15/03/2017 | 13:42:57:861 | 502 | 296 | XLON |
15/03/2017 | 13:48:00:808 | 192 | 296 | TRQX |
15/03/2017 | 13:48:00:808 | 258 | 296 | CHIX |
15/03/2017 | 13:48:00:808 | 991 | 296 | XLON |
15/03/2017 | 13:48:00:808 | 623 | 296 | XLON |
15/03/2017 | 13:48:00:808 | 502 | 296 | XLON |
15/03/2017 | 13:48:00:808 | 151 | 296 | CHIX |
15/03/2017 | 13:48:00:808 | 217 | 296 | TRQX |
15/03/2017 | 13:48:00:821 | 406 | 295.9 | CHIX |
15/03/2017 | 13:48:04:691 | 63 | 295.9 | XLON |
15/03/2017 | 13:48:04:691 | 400 | 295.9 | XLON |
15/03/2017 | 13:50:56:171 | 532 | 296 | XLON |
15/03/2017 | 13:55:34:252 | 269 | 296.2 | XLON |
15/03/2017 | 13:56:02:806 | 494 | 296.3 | XLON |
15/03/2017 | 13:56:02:928 | 409 | 296.3 | CHIX |
15/03/2017 | 14:01:05:110 | 179 | 296.3 | CHIX |
15/03/2017 | 14:01:05:110 | 104 | 296.3 | BATE |
15/03/2017 | 14:01:05:110 | 230 | 296.3 | CHIX |
15/03/2017 | 14:01:05:110 | 488 | 296.3 | XLON |
15/03/2017 | 14:01:05:110 | 14 | 296.3 | XLON |
15/03/2017 | 14:01:05:110 | 187 | 296.3 | TRQX |
15/03/2017 | 14:01:05:110 | 305 | 296.3 | BATE |
15/03/2017 | 14:01:05:110 | 492 | 296.3 | CHIX |
15/03/2017 | 14:01:05:110 | 505 | 296.3 | XLON |
15/03/2017 | 14:01:05:111 | 222 | 296.3 | TRQX |
15/03/2017 | 14:01:05:125 | 409 | 296.2 | CHIX |
15/03/2017 | 14:01:05:126 | 263 | 296.2 | XLON |
15/03/2017 | 14:01:05:130 | 187 | 296.3 | TRQX |
15/03/2017 | 14:01:05:139 | 700 | 296.3 | XLON |
15/03/2017 | 14:01:05:139 | 601 | 296.3 | XLON |
15/03/2017 | 14:01:05:156 | 700 | 296.3 | XLON |
15/03/2017 | 14:01:05:182 | 409 | 296.2 | TRQX |
15/03/2017 | 14:01:05:186 | 700 | 296.3 | XLON |
15/03/2017 | 14:01:05:186 | 70 | 296.3 | XLON |
15/03/2017 | 14:01:05:195 | 240 | 296.3 | XLON |
15/03/2017 | 14:01:05:195 | 530 | 296.3 | XLON |
15/03/2017 | 14:06:00:015 | 1069 | 296.5 | XLON |
15/03/2017 | 14:06:00:015 | 606 | 296.5 | XLON |
15/03/2017 | 14:06:00:015 | 100 | 296.5 | XLON |
15/03/2017 | 14:06:00:023 | 409 | 296.4 | CHIX |
15/03/2017 | 14:06:00:033 | 354 | 296.4 | BATE |
15/03/2017 | 14:06:00:048 | 409 | 296.3 | TRQX |
15/03/2017 | 14:06:00:049 | 220 | 296.3 | BATE |
15/03/2017 | 14:06:00:049 | 409 | 296.3 | CHIX |
15/03/2017 | 14:06:00:049 | 604 | 296.3 | XLON |
15/03/2017 | 14:06:13:472 | 1228 | 296.2 | XLON |
15/03/2017 | 14:06:13:477 | 12 | 296.3 | XLON |
15/03/2017 | 14:06:13:477 | 1300 | 296.3 | XLON |
15/03/2017 | 14:08:00:004 | 502 | 296.3 | XLON |
15/03/2017 | 14:08:00:004 | 200 | 296.3 | XLON |
15/03/2017 | 14:08:00:004 | 1033 | 296.3 | XLON |
15/03/2017 | 14:08:35:891 | 502 | 296.3 | XLON |
15/03/2017 | 14:09:17:103 | 125 | 296.2 | CHIX |
15/03/2017 | 14:09:17:103 | 57 | 296.2 | CHIX |
15/03/2017 | 14:09:17:103 | 227 | 296.2 | CHIX |
15/03/2017 | 14:09:17:104 | 229 | 296.2 | XLON |
15/03/2017 | 14:09:17:104 | 273 | 296.2 | XLON |
15/03/2017 | 14:10:17:202 | 98 | 296.1 | XLON |
15/03/2017 | 14:10:17:202 | 395 | 296.1 | XLON |
15/03/2017 | 14:10:17:220 | 445 | 296 | XLON |
15/03/2017 | 14:12:54:660 | 409 | 296.1 | TRQX |
15/03/2017 | 14:12:54:660 | 400 | 296.1 | XLON |
15/03/2017 | 14:12:54:661 | 62 | 296.1 | XLON |
15/03/2017 | 14:12:54:661 | 409 | 296.1 | CHIX |
15/03/2017 | 14:14:54:872 | 409 | 296 | CHIX |
15/03/2017 | 14:14:54:872 | 502 | 296 | XLON |
15/03/2017 | 14:14:54:872 | 937 | 296 | XLON |
15/03/2017 | 14:14:54:880 | 502 | 296 | XLON |
15/03/2017 | 14:15:35:448 | 179 | 295.9 | XLON |
15/03/2017 | 14:15:35:448 | 246 | 295.9 | XLON |
15/03/2017 | 14:19:02:812 | 166 | 295.9 | CHIX |
15/03/2017 | 14:19:02:812 | 243 | 295.9 | CHIX |
15/03/2017 | 14:19:02:812 | 409 | 295.9 | BATE |
15/03/2017 | 14:19:02:813 | 403 | 295.9 | TRQX |
15/03/2017 | 14:19:02:813 | 502 | 295.9 | XLON |
15/03/2017 | 14:19:12:788 | 39 | 295.8 | TRQX |
15/03/2017 | 14:19:12:788 | 502 | 295.8 | XLON |
15/03/2017 | 14:19:12:798 | 502 | 295.8 | XLON |
15/03/2017 | 14:21:31:510 | 502 | 295.7 | XLON |
15/03/2017 | 14:30:05:631 | 512 | 296.2 | XLON |
15/03/2017 | 14:30:05:631 | 176 | 296.2 | XLON |
15/03/2017 | 14:30:05:631 | 174 | 296.2 | XLON |
15/03/2017 | 14:30:05:631 | 409 | 296.2 | CHIX |
15/03/2017 | 14:30:05:631 | 409 | 296.2 | BATE |
15/03/2017 | 14:30:05:631 | 506 | 296.2 | CHIX |
15/03/2017 | 14:30:05:631 | 326 | 296.2 | XLON |
15/03/2017 | 14:30:05:631 | 409 | 296.2 | TRQX |
15/03/2017 | 14:30:05:632 | 409 | 296.1 | CHIX |
15/03/2017 | 14:30:05:640 | 409 | 296.2 | CHIX |
15/03/2017 | 14:30:05:648 | 1079 | 296.2 | XLON |
15/03/2017 | 14:30:05:660 | 324 | 296.2 | TRQX |
15/03/2017 | 14:30:05:670 | 85 | 296.2 | TRQX |
15/03/2017 | 14:30:05:685 | 214 | 296 | XLON |
15/03/2017 | 14:30:05:686 | 182 | 296 | XLON |
15/03/2017 | 14:30:05:686 | 288 | 296 | XLON |
15/03/2017 | 14:30:05:700 | 1036 | 296.2 | XLON |
15/03/2017 | 14:30:06:006 | 245 | 296 | XLON |
15/03/2017 | 14:36:11:131 | 31 | 296.2 | XLON |
15/03/2017 | 14:36:11:131 | 465 | 296.2 | XLON |
15/03/2017 | 14:36:11:149 | 500 | 296.2 | XLON |
15/03/2017 | 14:36:11:149 | 1080 | 296.2 | XLON |
15/03/2017 | 14:36:11:152 | 218 | 296.1 | TRQX |
15/03/2017 | 14:36:11:153 | 567 | 296 | CHIX |
15/03/2017 | 14:36:11:153 | 267 | 296 | XLON |
15/03/2017 | 14:36:11:153 | 409 | 296 | CHIX |
15/03/2017 | 14:36:11:153 | 191 | 296.1 | TRQX |
15/03/2017 | 14:36:11:153 | 409 | 296.1 | BATE |
15/03/2017 | 14:36:11:166 | 342 | 296.1 | CHIX |
15/03/2017 | 14:43:34:743 | 302 | 296.1 | XLON |
15/03/2017 | 14:43:34:936 | 27 | 296.1 | TRQX |
15/03/2017 | 14:43:34:936 | 382 | 296.1 | TRQX |
15/03/2017 | 14:43:34:936 | 409 | 296.1 | CHIX |
15/03/2017 | 14:43:34:937 | 294 | 296 | TRQX |
15/03/2017 | 14:43:34:937 | 235 | 296 | XLON |
15/03/2017 | 14:43:34:941 | 601 | 296.1 | XLON |
15/03/2017 | 14:43:34:941 | 13 | 296.1 | XLON |
15/03/2017 | 14:43:34:958 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:34:958 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:34:958 | 270 | 296.1 | XLON |
15/03/2017 | 14:43:34:970 | 270 | 296.1 | XLON |
15/03/2017 | 14:43:34:970 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:34:970 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:34:982 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:34:982 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:34:991 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:34:991 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:34:991 | 270 | 296.1 | XLON |
15/03/2017 | 14:43:35:003 | 270 | 296.1 | XLON |
15/03/2017 | 14:43:35:003 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:003 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:35:015 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:35:015 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:015 | 270 | 296.1 | XLON |
15/03/2017 | 14:43:35:026 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:35:026 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:026 | 270 | 296.1 | XLON |
15/03/2017 | 14:43:35:038 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:038 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:35:048 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:048 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:35:058 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:058 | 165 | 296.1 | XLON |
15/03/2017 | 14:43:35:067 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:074 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:081 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:089 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:096 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:103 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:111 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:112 | 303 | 296 | CHIX |
15/03/2017 | 14:43:35:112 | 106 | 296 | CHIX |
15/03/2017 | 14:43:35:119 | 58 | 296.1 | XLON |
15/03/2017 | 14:43:35:120 | 115 | 296 | TRQX |
15/03/2017 | 14:43:35:126 | 58 | 296 | XLON |
15/03/2017 | 14:43:35:126 | 600 | 296.1 | XLON |
15/03/2017 | 14:43:35:126 | 700 | 296.1 | XLON |
15/03/2017 | 14:43:35:139 | 223 | 296.1 | XLON |
15/03/2017 | 14:43:36:268 | 350 | 296.1 | XLON |
15/03/2017 | 14:43:36:268 | 601 | 296.1 | XLON |
15/03/2017 | 14:43:36:278 | 231 | 296 | XLON |
15/03/2017 | 14:43:36:278 | 106 | 296 | XLON |
15/03/2017 | 14:43:50:496 | 1097 | 295.9 | XLON |
15/03/2017 | 14:43:50:504 | 700 | 296 | XLON |
15/03/2017 | 14:43:50:504 | 600 | 296 | XLON |
15/03/2017 | 14:43:50:504 | 436 | 296 | XLON |
15/03/2017 | 14:51:34:743 | 601 | 295.8 | XLON |
15/03/2017 | 14:51:34:743 | 350 | 295.8 | XLON |
15/03/2017 | 14:51:34:743 | 31 | 295.8 | XLON |
15/03/2017 | 14:51:34:753 | 242 | 295.6 | XLON |
15/03/2017 | 14:51:34:754 | 93 | 295.6 | BATE |
15/03/2017 | 14:51:34:755 | 271 | 295.6 | CHIX |
15/03/2017 | 14:51:34:755 | 316 | 295.6 | BATE |
15/03/2017 | 14:51:34:755 | 473 | 295.8 | XLON |
15/03/2017 | 14:51:34:755 | 508 | 295.8 | XLON |
15/03/2017 | 14:51:34:755 | 302 | 295.8 | XLON |
15/03/2017 | 14:51:34:756 | 51 | 295.6 | TRQX |
15/03/2017 | 14:51:36:765 | 409 | 295.6 | CHIX |
15/03/2017 | 14:52:00:596 | 322 | 295.4 | XLON |
15/03/2017 | 14:52:05:685 | 320 | 295.2 | CHIX |
15/03/2017 | 14:54:08:947 | 360 | 295.1 | XLON |
15/03/2017 | 14:54:08:947 | 257 | 295.1 | TRQX |
15/03/2017 | 14:54:08:947 | 152 | 295.1 | TRQX |
15/03/2017 | 14:54:08:947 | 142 | 295.1 | XLON |
15/03/2017 | 14:55:13:808 | 502 | 294.8 | XLON |
15/03/2017 | 14:58:23:186 | 409 | 294.7 | CHIX |
15/03/2017 | 14:58:23:186 | 419 | 294.7 | XLON |
15/03/2017 | 14:58:23:186 | 502 | 294.7 | XLON |
15/03/2017 | 14:58:38:650 | 131 | 294.6 | XLON |
15/03/2017 | 14:58:38:651 | 371 | 294.6 | XLON |
15/03/2017 | 15:02:38:426 | 409 | 294.7 | CHIX |
15/03/2017 | 15:02:38:426 | 502 | 294.7 | XLON |
15/03/2017 | 15:02:38:426 | 7 | 294.7 | XLON |
15/03/2017 | 15:02:38:426 | 613 | 294.7 | XLON |
15/03/2017 | 15:02:38:426 | 47 | 294.7 | TRQX |
15/03/2017 | 15:02:38:426 | 362 | 294.7 | TRQX |
15/03/2017 | 15:06:03:141 | 175 | 294.9 | XLON |
15/03/2017 | 15:06:03:642 | 409 | 294.8 | BATE |
15/03/2017 | 15:06:03:642 | 409 | 294.8 | CHIX |
15/03/2017 | 15:06:04:136 | 404 | 294.7 | XLON |
15/03/2017 | 15:06:04:140 | 70 | 294.8 | XLON |
15/03/2017 | 15:06:04:140 | 700 | 294.8 | XLON |
15/03/2017 | 15:06:04:150 | 630 | 294.8 | XLON |
15/03/2017 | 15:08:00:021 | 302 | 294.9 | XLON |
15/03/2017 | 15:08:00:021 | 200 | 294.9 | XLON |
15/03/2017 | 15:08:05:894 | 273 | 294.8 | XLON |
15/03/2017 | 15:08:05:894 | 380 | 294.8 | XLON |
15/03/2017 | 15:08:05:897 | 409 | 294.8 | CHIX |
15/03/2017 | 15:08:35:789 | 229 | 294.8 | XLON |
15/03/2017 | 15:08:35:789 | 502 | 294.9 | XLON |
15/03/2017 | 15:08:35:790 | 409 | 294.9 | TRQX |
15/03/2017 | 15:10:50:388 | 502 | 294.9 | XLON |
15/03/2017 | 15:10:51:963 | 273 | 294.8 | XLON |
15/03/2017 | 15:10:51:964 | 229 | 294.8 | XLON |
15/03/2017 | 15:13:06:334 | 409 | 294.8 | CHIX |
15/03/2017 | 15:13:06:335 | 502 | 294.8 | XLON |
15/03/2017 | 15:13:06:335 | 405 | 294.8 | XLON |
15/03/2017 | 15:13:08:356 | 348 | 294.7 | XLON |
15/03/2017 | 15:13:08:356 | 154 | 294.7 | XLON |
15/03/2017 | 15:14:04:955 | 409 | 294.7 | CHIX |
15/03/2017 | 15:14:04:955 | 482 | 294.7 | XLON |
15/03/2017 | 15:14:04:955 | 377 | 294.7 | TRQX |
15/03/2017 | 15:15:00:005 | 519 | 294.8 | XLON |
15/03/2017 | 15:15:00:005 | 1 | 294.8 | XLON |
15/03/2017 | 15:15:00:005 | 636 | 294.8 | XLON |
15/03/2017 | 15:15:00:005 | 31 | 294.8 | XLON |
15/03/2017 | 15:16:24:068 | 140 | 294.8 | CHIX |
15/03/2017 | 15:16:24:068 | 117 | 294.8 | BATE |
15/03/2017 | 15:16:24:068 | 292 | 294.8 | BATE |
15/03/2017 | 15:16:24:068 | 269 | 294.8 | CHIX |
15/03/2017 | 15:16:24:077 | 502 | 294.8 | XLON |
15/03/2017 | 15:16:26:807 | 192 | 294.7 | XLON |
15/03/2017 | 15:16:26:807 | 310 | 294.7 | XLON |
15/03/2017 | 15:18:34:788 | 84 | 294.6 | TRQX |
15/03/2017 | 15:18:34:788 | 502 | 294.6 | XLON |
15/03/2017 | 15:19:36:943 | 293 | 294.5 | XLON |
15/03/2017 | 15:19:39:087 | 502 | 294.4 | XLON |
15/03/2017 | 15:21:48:417 | 133 | 294.5 | CHIX |
15/03/2017 | 15:21:48:418 | 502 | 294.5 | XLON |
15/03/2017 | 15:21:48:418 | 409 | 294.5 | TRQX |
15/03/2017 | 15:21:48:418 | 276 | 294.5 | CHIX |
15/03/2017 | 15:21:50:902 | 502 | 294.4 | XLON |
15/03/2017 | 15:22:53:238 | 485 | 294.3 | XLON |
15/03/2017 | 15:23:34:861 | 420 | 294.2 | XLON |
15/03/2017 | 15:27:56:894 | 78 | 294.3 | XLON |
15/03/2017 | 15:27:56:894 | 99 | 294.3 | XLON |
15/03/2017 | 15:27:56:895 | 91 | 294.3 | CHIX |
15/03/2017 | 15:27:56:895 | 318 | 294.3 | CHIX |
15/03/2017 | 15:29:19:697 | 1072 | 294.3 | XLON |
15/03/2017 | 15:29:19:697 | 1397 | 294.3 | XLON |
15/03/2017 | 15:29:19:698 | 368 | 294.3 | CHIX |
15/03/2017 | 15:29:19:698 | 41 | 294.3 | CHIX |
15/03/2017 | 15:29:19:698 | 409 | 294.3 | TRQX |
15/03/2017 | 15:31:00:005 | 1088 | 294.3 | XLON |
15/03/2017 | 15:31:00:005 | 19 | 294.3 | XLON |
15/03/2017 | 15:31:00:005 | 32 | 294.3 | XLON |
15/03/2017 | 15:31:00:006 | 74 | 294.2 | CHIX |
15/03/2017 | 15:31:00:006 | 335 | 294.2 | CHIX |
15/03/2017 | 15:31:00:006 | 409 | 294.2 | BATE |
15/03/2017 | 15:31:00:440 | 261 | 294.2 | XLON |
15/03/2017 | 15:31:00:441 | 241 | 294.2 | XLON |
15/03/2017 | 15:37:59:486 | 700 | 294.5 | XLON |
15/03/2017 | 15:38:16:476 | 409 | 294.4 | CHIX |
15/03/2017 | 15:38:16:476 | 502 | 294.4 | XLON |
15/03/2017 | 15:38:16:476 | 2515 | 294.4 | XLON |
15/03/2017 | 15:38:16:476 | 409 | 294.4 | TRQX |
15/03/2017 | 15:38:17:704 | 347 | 294.3 | XLON |
15/03/2017 | 15:39:12:699 | 17 | 294.6 | CHIX |
15/03/2017 | 15:39:12:700 | 21 | 294.6 | XLON |
15/03/2017 | 15:40:15:164 | 161 | 294.6 | XLON |
15/03/2017 | 15:40:15:165 | 89 | 294.6 | CHIX |
15/03/2017 | 15:40:15:165 | 81 | 294.6 | CHIX |
15/03/2017 | 15:40:15:165 | 222 | 294.6 | CHIX |
15/03/2017 | 15:40:15:165 | 320 | 294.6 | XLON |
15/03/2017 | 15:40:16:848 | 1231 | 294.5 | XLON |
15/03/2017 | 15:40:16:848 | 333 | 294.5 | XLON |
15/03/2017 | 15:40:16:850 | 409 | 294.5 | BATE |
15/03/2017 | 15:41:53:458 | 40 | 294.5 | CHIX |
15/03/2017 | 15:41:53:458 | 409 | 294.5 | TRQX |
15/03/2017 | 15:41:53:458 | 369 | 294.5 | CHIX |
15/03/2017 | 15:41:53:458 | 502 | 294.5 | XLON |
15/03/2017 | 15:41:53:467 | 56 | 294.5 | CHIX |
15/03/2017 | 15:41:53:473 | 50 | 294.5 | XLON |
15/03/2017 | 15:42:31:110 | 409 | 294.6 | CHIX |
15/03/2017 | 15:42:31:110 | 502 | 294.6 | XLON |
15/03/2017 | 15:42:31:111 | 38 | 294.5 | CHIX |
15/03/2017 | 15:42:31:111 | 168 | 294.5 | XLON |
15/03/2017 | 15:42:31:111 | 83 | 294.5 | CHIX |
15/03/2017 | 15:42:31:111 | 19 | 294.5 | CHIX |
15/03/2017 | 15:42:31:111 | 334 | 294.5 | XLON |
15/03/2017 | 15:46:16:510 | 332 | 294.6 | CHIX |
15/03/2017 | 15:46:16:511 | 1100 | 294.6 | XLON |
15/03/2017 | 15:46:16:511 | 409 | 294.6 | TRQX |
15/03/2017 | 15:46:16:511 | 943 | 294.6 | XLON |
15/03/2017 | 15:46:53:966 | 502 | 294.5 | XLON |
15/03/2017 | 15:47:19:761 | 150 | 294.5 | XLON |
15/03/2017 | 15:47:19:769 | 163 | 294.5 | XLON |
15/03/2017 | 15:48:05:282 | 191 | 294.3 | CHIX |
15/03/2017 | 15:49:00:005 | 77 | 294.5 | XLON |
15/03/2017 | 15:49:00:005 | 1009 | 294.5 | XLON |
15/03/2017 | 15:49:00:005 | 501 | 294.5 | XLON |
15/03/2017 | 15:49:00:005 | 31 | 294.5 | XLON |
15/03/2017 | 15:49:00:005 | 51 | 294.5 | XLON |
15/03/2017 | 15:51:00:010 | 1013 | 294.5 | XLON |
15/03/2017 | 15:51:00:010 | 457 | 294.5 | XLON |
15/03/2017 | 15:51:00:010 | 457 | 294.5 | XLON |
15/03/2017 | 15:51:31:374 | 218 | 294.3 | CHIX |
15/03/2017 | 15:51:31:374 | 191 | 294.3 | CHIX |
15/03/2017 | 15:51:31:374 | 409 | 294.4 | CHIX |
15/03/2017 | 15:51:31:374 | 502 | 294.4 | XLON |
15/03/2017 | 15:51:31:374 | 409 | 294.4 | BATE |
15/03/2017 | 15:51:31:374 | 409 | 294.4 | TRQX |
15/03/2017 | 15:51:31:391 | 288 | 294.4 | CHIX |
15/03/2017 | 15:54:00:018 | 354 | 294 | XLON |
15/03/2017 | 15:54:00:018 | 1228 | 294 | XLON |
15/03/2017 | 15:54:53:192 | 502 | 294 | XLON |
15/03/2017 | 15:54:53:192 | 409 | 294 | TRQX |
15/03/2017 | 15:55:34:853 | 502 | 293.9 | XLON |
15/03/2017 | 15:55:34:853 | 102 | 293.9 | CHIX |
15/03/2017 | 15:55:34:853 | 307 | 293.9 | CHIX |
15/03/2017 | 15:55:53:076 | 502 | 293.9 | XLON |
15/03/2017 | 15:55:56:935 | 266 | 293.8 | XLON |
15/03/2017 | 15:57:14:279 | 287 | 293.4 | XLON |
15/03/2017 | 15:57:14:279 | 205 | 293.4 | CHIX |
15/03/2017 | 15:57:14:279 | 204 | 293.4 | CHIX |
15/03/2017 | 15:57:24:212 | 322 | 293.3 | XLON |
15/03/2017 | 15:57:27:043 | 45 | 293.3 | XLON |
15/03/2017 | 15:58:00:014 | 203 | 293.3 | TRQX |
15/03/2017 | 15:58:21:314 | 425 | 293.3 | XLON |
15/03/2017 | 15:58:21:314 | 206 | 293.3 | TRQX |
15/03/2017 | 15:58:21:314 | 45 | 293.3 | XLON |
15/03/2017 | 15:58:21:314 | 409 | 293.3 | BATE |
15/03/2017 | 15:58:21:314 | 47 | 293.3 | CHIX |
15/03/2017 | 16:00:16:771 | 392 | 293.2 | CHIX |
15/03/2017 | 16:01:31:622 | 176 | 293.2 | XLON |
15/03/2017 | 16:01:31:623 | 331 | 293.2 | XLON |
15/03/2017 | 16:01:31:623 | 264 | 293.2 | XLON |
15/03/2017 | 16:01:31:623 | 17 | 293.2 | CHIX |
15/03/2017 | 16:01:31:635 | 280 | 293.1 | XLON |
15/03/2017 | 16:02:21:595 | 491 | 293.1 | XLON |
15/03/2017 | 16:02:51:775 | 554 | 293.1 | XLON |
15/03/2017 | 16:03:19:184 | 335 | 293 | XLON |
15/03/2017 | 16:03:43:027 | 341 | 293 | XLON |
15/03/2017 | 16:04:00:014 | 222 | 293 | CHIX |
15/03/2017 | 16:04:18:055 | 187 | 293 | CHIX |
15/03/2017 | 16:04:18:055 | 38 | 293 | XLON |
15/03/2017 | 16:04:18:059 | 409 | 293 | TRQX |
15/03/2017 | 16:04:18:059 | 464 | 293 | XLON |
15/03/2017 | 16:04:29:879 | 502 | 292.9 | XLON |
15/03/2017 | 16:07:10:621 | 197 | 293.4 | XLON |
15/03/2017 | 16:08:07:612 | 406 | 293.8 | CHIX |
15/03/2017 | 16:08:07:612 | 409 | 293.8 | TRQX |
15/03/2017 | 16:08:07:612 | 3 | 293.8 | CHIX |
15/03/2017 | 16:08:07:612 | 502 | 293.8 | XLON |
15/03/2017 | 16:08:08:113 | 409 | 293.7 | BATE |
15/03/2017 | 16:08:08:113 | 409 | 293.7 | CHIX |
15/03/2017 | 16:08:08:113 | 2337 | 293.7 | XLON |
15/03/2017 | 16:08:18:144 | 502 | 293.6 | XLON |
15/03/2017 | 16:10:20:022 | 502 | 294.1 | XLON |
15/03/2017 | 16:10:20:023 | 409 | 294.1 | CHIX |
15/03/2017 | 16:10:20:024 | 502 | 294 | XLON |
15/03/2017 | 16:10:20:033 | 682 | 294.1 | XLON |
15/03/2017 | 16:10:20:033 | 700 | 294.1 | XLON |
15/03/2017 | 16:10:20:033 | 151 | 294.1 | XLON |
15/03/2017 | 16:10:20:033 | 81 | 294.1 | XLON |
15/03/2017 | 16:10:44:203 | 486 | 294 | XLON |
15/03/2017 | 16:11:13:409 | 38 | 293.9 | TRQX |
15/03/2017 | 16:12:00:010 | 1249 | 294 | XLON |
15/03/2017 | 16:13:20:545 | 371 | 293.9 | TRQX |
15/03/2017 | 16:13:20:547 | 284 | 293.9 | XLON |
15/03/2017 | 16:15:56:118 | 1111 | 294.1 | XLON |
15/03/2017 | 16:15:56:118 | 479 | 294.1 | XLON |
15/03/2017 | 16:15:56:134 | 409 | 294.1 | BATE |
15/03/2017 | 16:15:56:139 | 24 | 294 | BATE |
15/03/2017 | 16:15:56:139 | 15 | 294 | BATE |
15/03/2017 | 16:15:56:139 | 12 | 294 | BATE |
15/03/2017 | 16:15:56:139 | 101 | 294 | TRQX |
15/03/2017 | 16:15:56:139 | 406 | 294 | XLON |
15/03/2017 | 16:15:56:139 | 460 | 294 | CHIX |
15/03/2017 | 16:15:56:139 | 128 | 294 | BATE |
15/03/2017 | 16:15:56:139 | 257 | 294 | TRQX |
15/03/2017 | 16:15:56:139 | 307 | 294.1 | XLON |
15/03/2017 | 16:15:56:146 | 374 | 294.1 | CHIX |
15/03/2017 | 16:15:56:153 | 259 | 294.1 | TRQX |
15/03/2017 | 16:15:56:156 | 733 | 294.1 | XLON |
15/03/2017 | 16:15:56:156 | 750 | 294.1 | XLON |
15/03/2017 | 16:15:57:023 | 294 | 294.1 | XLON |
15/03/2017 | 16:15:58:474 | 396 | 294.1 | CHIX |
15/03/2017 | 16:16:00:011 | 508 | 294.1 | XLON |
15/03/2017 | 16:16:00:011 | 700 | 294.1 | XLON |
15/03/2017 | 16:16:00:011 | 700 | 294.1 | XLON |
15/03/2017 | 16:16:00:011 | 600 | 294.1 | XLON |
15/03/2017 | 16:16:11:266 | 409 | 294.1 | CHIX |
15/03/2017 | 16:16:11:266 | 451 | 294.1 | XLON |
15/03/2017 | 16:16:11:266 | 51 | 294.1 | XLON |
15/03/2017 | 16:18:19:946 | 404 | 294 | XLON |
15/03/2017 | 16:19:18:230 | 325 | 294.2 | XLON |
15/03/2017 | 16:19:18:230 | 457 | 294.2 | XLON |
15/03/2017 | 16:19:18:230 | 39 | 294.2 | XLON |
15/03/2017 | 16:19:18:311 | 693 | 294.2 | CHIX |
15/03/2017 | 16:19:18:311 | 589 | 294.2 | CHIX |
15/03/2017 | 16:19:27:103 | 409 | 294.2 | BATE |
15/03/2017 | 16:19:27:103 | 502 | 294.2 | XLON |
15/03/2017 | 16:19:27:103 | 409 | 294.2 | CHIX |
15/03/2017 | 16:19:27:103 | 409 | 294.2 | TRQX |
15/03/2017 | 16:19:27:113 | 1430 | 294.2 | XLON |
15/03/2017 | 16:19:27:121 | 43 | 294.2 | XLON |
15/03/2017 | 16:19:27:121 | 770 | 294.2 | XLON |
15/03/2017 | 16:20:40:217 | 356 | 294.5 | XLON |
15/03/2017 | 16:20:40:718 | 352 | 294.4 | TRQX |
15/03/2017 | 16:20:40:718 | 57 | 294.4 | TRQX |
15/03/2017 | 16:20:40:718 | 409 | 294.4 | CHIX |
15/03/2017 | 16:20:42:571 | 1963 | 294.4 | XLON |
15/03/2017 | 16:20:42:571 | 502 | 294.4 | XLON |
15/03/2017 | 16:20:42:572 | 1 | 294.3 | CHIX |
15/03/2017 | 16:20:46:376 | 502 | 294.3 | XLON |
15/03/2017 | 16:20:46:376 | 284 | 294.3 | TRQX |
15/03/2017 | 16:21:06:272 | 122 | 294.2 | CHIX |
15/03/2017 | 16:21:06:273 | 502 | 294.2 | XLON |
15/03/2017 | 16:21:06:273 | 287 | 294.2 | CHIX |
15/03/2017 | 16:22:10:662 | 502 | 294.3 | XLON |
15/03/2017 | 16:22:10:662 | 13 | 294.3 | TRQX |
15/03/2017 | 16:22:10:663 | 396 | 294.3 | TRQX |
15/03/2017 | 16:22:10:664 | 90 | 294.2 | CHIX |
15/03/2017 | 16:22:10:664 | 410 | 294.2 | XLON |
15/03/2017 | 16:22:10:664 | 319 | 294.2 | CHIX |
15/03/2017 | 16:22:10:665 | 143 | 294.2 | XLON |
15/03/2017 | 16:22:10:679 | 456 | 294.3 | XLON |
15/03/2017 | 16:22:10:679 | 700 | 294.3 | XLON |
15/03/2017 | 16:23:12:111 | 13 | 294.2 | BATE |
15/03/2017 | 16:23:15:196 | 401 | 294.2 | CHIX |
15/03/2017 | 16:23:15:196 | 206 | 294.2 | BATE |
15/03/2017 | 16:23:15:197 | 170 | 294.2 | XLON |
15/03/2017 | 16:23:15:197 | 1265 | 294.2 | XLON |
15/03/2017 | 16:23:15:197 | 190 | 294.2 | BATE |
15/03/2017 | 16:23:15:197 | 8 | 294.2 | CHIX |
15/03/2017 | 16:23:15:197 | 332 | 294.2 | XLON |
15/03/2017 | 16:23:37:202 | 33 | 294.3 | XLON |
15/03/2017 | 16:23:59:018 | 502 | 294.2 | XLON |
15/03/2017 | 16:23:59:018 | 469 | 294.3 | XLON |
15/03/2017 | 16:23:59:028 | 502 | 294.3 | XLON |
15/03/2017 | 16:24:00:172 | 409 | 294.1 | CHIX |
15/03/2017 | 16:24:00:172 | 409 | 294.1 | TRQX |
15/03/2017 | 16:26:19:483 | 1059 | 294 | XLON |
15/03/2017 | 16:26:19:484 | 409 | 294 | CHIX |
15/03/2017 | 16:26:19:484 | 65 | 294 | XLON |
15/03/2017 | 16:26:19:484 | 118 | 294 | XLON |
15/03/2017 | 16:26:19:484 | 921 | 294 | XLON |
15/03/2017 | 16:26:30:291 | 24 | 293.8 | XLON |
15/03/2017 | 16:26:30:291 | 34 | 293.8 | XLON |
15/03/2017 | 16:26:34:509 | 444 | 293.8 | XLON |
15/03/2017 | 16:26:34:518 | 502 | 293.7 | XLON |
15/03/2017 | 16:29:00:015 | 351 | 293.9 | XLON |
15/03/2017 | 16:29:00:015 | 109 | 293.9 | XLON |
15/03/2017 | 16:29:00:015 | 485 | 293.9 | XLON |
15/03/2017 | 16:29:00:015 | 427 | 293.9 | XLON |
15/03/2017 | 16:29:12:924 | 700 | 294 | XLON |
15/03/2017 | 16:29:26:879 | 35 | 294.1 | TRQX |
15/03/2017 | 16:29:26:879 | 374 | 294.1 | TRQX |
15/03/2017 | 16:29:44:003 | 502 | 294 | XLON |
15/03/2017 | 16:35:04:481 | 1438 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 3631 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 15017 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 2253 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 2000 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 4046 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 11147 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 824 | 294.1 | XLON |
15/03/2017 | 16:35:04:481 | 17 | 294.1 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group