20th Mar 2020 17:35
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: | 20 March 2020 |
Aggregate number of ordinary shares purchased: | 2,142,125 |
Lowest price paid per share: | 100.4500 pence |
Highest price paid per share: | 110.7500 pence |
Average price paid per share:
| 105.2435 pence |
The Company intends to cancel the purchased shares.
Since 11 March 2020, the Company has purchased 11,043,556 shares at a cost (including dealing and associated costs) of £12,317,795.89.
Following settlement of the above transaction and the transaction conducted today in relation to the Johannesburg Stock Exchange, the Company will hold none of its ordinary shares in treasury and will have 1,882,579,991 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: | 2,142,125 (ISIN: GB00BDCXV269) |
Date of purchases: | 20 March 2020 |
Investment firm: | J.P. Morgan Securities plc |
Aggregate information:
Venue | Aggregated volume | Volume-weighted average price | Lowest price per share | Highest price per share |
London Stock Exchange | 1,607,613 | 105.3661 | 100.4500 | 110.7500 |
CHI-X Europe | 150,950 | 105.0003 | 100.4500 | 107.0500 |
Turquoise | 218,045 | 105.0825 | 100.4500 | 107.1000 |
BATS Europe | 165,517 | 104.4867 | 100.4500 | 107.0500 |
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Mar-2020 08:05:31 | 2927 | 106.6000 | XLON | 01003010000005684-E013MHqA7Dl720200320 |
20-Mar-2020 08:05:31 | 1010 | 106.6000 | CHIX | 24043240400001241-128Q000X320200320 |
20-Mar-2020 08:05:31 | 933 | 106.6000 | TRQX | 48003480000000565-E013NEEaLSf520200320 |
20-Mar-2020 08:05:32 | 778 | 106.5000 | BATE | 40023400200000593-28Q000EM20200320 |
20-Mar-2020 08:05:33 | 1387 | 106.4500 | XLON | 01003010000005611-E013MHqA7Dwq20200320 |
20-Mar-2020 08:11:34 | 1039 | 109.4000 | XLON | 01003010000012346-E013MHqA7btY20200320 |
20-Mar-2020 08:11:37 | 1543 | 109.4000 | XLON | 11003110000012351-E013MHqA7c9X20200320 |
20-Mar-2020 08:11:37 | 982 | 109.4000 | XLON | 01003010000012386-E013MHqA7c9V20200320 |
20-Mar-2020 08:12:56 | 4481 | 110.3000 | XLON | 01003010000013904-E013MHqA7i7z20200320 |
20-Mar-2020 08:14:44 | 1682 | 110.0000 | XLON | 11003110000015443-E013MHqA7mQF20200320 |
20-Mar-2020 08:14:47 | 1050 | 109.8000 | XLON | 01003010000015501-E013MHqA7mZv20200320 |
20-Mar-2020 08:14:50 | 1136 | 109.8000 | XLON | 11003110000015523-E013MHqA7mpg20200320 |
20-Mar-2020 08:16:17 | 4471 | 110.6500 | XLON | 01003010000017052-E013MHqA7uZV20200320 |
20-Mar-2020 08:18:04 | 1941 | 110.7500 | XLON | 01003010000019141-E013MHqA853f20200320 |
20-Mar-2020 08:18:07 | 1365 | 110.6500 | XLON | 11003110000019197-E013MHqA85I820200320 |
20-Mar-2020 08:19:24 | 3169 | 109.7500 | XLON | 01003010000020561-E013MHqA8CdE20200320 |
20-Mar-2020 08:19:24 | 1288 | 109.7500 | XLON | 01003010000020561-E013MHqA8CdC20200320 |
20-Mar-2020 08:20:57 | 1677 | 108.4500 | XLON | 11003110000021785-E013MHqA8KVG20200320 |
20-Mar-2020 08:20:57 | 1290 | 108.4500 | XLON | 01003010000021732-E013MHqA8KVI20200320 |
20-Mar-2020 08:21:03 | 1625 | 108.1000 | XLON | 01003010000022066-E013MHqA8L4q20200320 |
20-Mar-2020 08:23:51 | 1307 | 107.5000 | XLON | 11003110000023689-E013MHqA8YsA20200320 |
20-Mar-2020 08:23:56 | 1275 | 107.5000 | XLON | 01003010000024061-E013MHqA8ZBJ20200320 |
20-Mar-2020 08:23:56 | 1940 | 107.5000 | XLON | 11003110000023689-E013MHqA8ZBH20200320 |
20-Mar-2020 08:24:05 | 1409 | 107.4000 | XLON | 01003010000023811-E013MHqA8Zoe20200320 |
20-Mar-2020 08:24:05 | 2774 | 107.4000 | XLON | 11003110000023883-E013MHqA8Zog20200320 |
20-Mar-2020 08:25:36 | 1403 | 107.1000 | XLON | 01003010000024507-E013MHqA8grZ20200320 |
20-Mar-2020 08:25:36 | 803 | 107.0500 | XLON | 01003010000024995-E013MHqA8grd20200320 |
20-Mar-2020 08:25:36 | 888 | 107.0500 | XLON | 01003010000024634-E013MHqA8grb20200320 |
20-Mar-2020 08:28:55 | 810 | 107.2000 | XLON | 01003010000027577-E013MHqA8uSw20200320 |
20-Mar-2020 08:28:57 | 855 | 107.2000 | XLON | 01003010000027595-E013MHqA8ubX20200320 |
20-Mar-2020 08:28:57 | 314 | 107.2000 | XLON | 01003010000027577-E013MHqA8ubV20200320 |
20-Mar-2020 08:34:30 | 1304 | 106.7000 | XLON | 01003010000032568-E013MHqA9OlI20200320 |
20-Mar-2020 08:34:38 | 825 | 106.7000 | XLON | 01003010000032568-E013MHqA9PXe20200320 |
20-Mar-2020 08:35:49 | 1488 | 107.5000 | XLON | 01003010000033392-E013MHqA9Vyx20200320 |
20-Mar-2020 08:36:13 | 1040 | 107.3000 | XLON | 01003010000033920-E013MHqA9aHJ20200320 |
20-Mar-2020 08:36:13 | 954 | 107.2500 | XLON | 11003110000033940-E013MHqA9aHL20200320 |
20-Mar-2020 08:36:21 | 1256 | 107.2000 | XLON | 11003110000033622-E013MHqA9cdO20200320 |
20-Mar-2020 08:36:50 | 1142 | 106.8500 | XLON | 01003010000033349-E013MHqA9kHc20200320 |
20-Mar-2020 08:36:50 | 793 | 106.8500 | XLON | 11003110000033431-E013MHqA9kHY20200320 |
20-Mar-2020 08:36:50 | 788 | 106.8500 | XLON | 11003110000033431-E013MHqA9kHa20200320 |
20-Mar-2020 08:36:53 | 1117 | 106.4000 | XLON | 11003110000034822-E013MHqA9l2h20200320 |
20-Mar-2020 08:38:39 | 2872 | 106.6000 | XLON | 01003010000036011-E013MHqA9uVM20200320 |
20-Mar-2020 08:39:14 | 1106 | 106.6000 | XLON | 11003110000036829-E013MHqA9xSn20200320 |
20-Mar-2020 08:39:27 | 1096 | 106.4500 | XLON | 11003110000036507-E013MHqA9yIY20200320 |
20-Mar-2020 08:39:38 | 1210 | 106.4000 | XLON | 01003010000035968-E013MHqA9zSs20200320 |
20-Mar-2020 08:40:41 | 1069 | 106.3500 | XLON | 11003110000038603-E013MHqAA43G20200320 |
20-Mar-2020 08:41:29 | 1204 | 106.3000 | XLON | 01003010000036013-E013MHqAA7qI20200320 |
20-Mar-2020 08:41:29 | 124 | 106.3500 | XLON | 11003110000038603-E013MHqAA7qB20200320 |
20-Mar-2020 08:45:13 | 778 | 106.5000 | XLON | 11003110000041899-E013MHqAAKzr20200320 |
20-Mar-2020 08:47:11 | 4638 | 107.3500 | XLON | 11003110000043658-E013MHqAASrB20200320 |
20-Mar-2020 08:50:34 | 1586 | 107.3500 | XLON | 11003110000046034-E013MHqAAipY20200320 |
20-Mar-2020 08:50:47 | 3854 | 107.4000 | XLON | 01003010000046087-E013MHqAAjSJ20200320 |
20-Mar-2020 08:50:47 | 70 | 107.4000 | XLON | 01003010000046087-E013MHqAAjSF20200320 |
20-Mar-2020 08:50:47 | 308 | 107.4000 | XLON | 01003010000046087-E013MHqAAjSH20200320 |
20-Mar-2020 08:52:19 | 1298 | 107.5000 | XLON | 01003010000047346-E013MHqAApsj20200320 |
20-Mar-2020 08:52:22 | 2827 | 107.5000 | XLON | 11003110000047459-E013MHqAAqDL20200320 |
20-Mar-2020 08:56:16 | 800 | 107.5000 | XLON | 11003110000049866-E013MHqAB4v520200320 |
20-Mar-2020 08:57:28 | 1999 | 108.4000 | XLON | 11003110000050779-E013MHqAB9Yl20200320 |
20-Mar-2020 08:57:31 | 1869 | 108.4000 | XLON | 11003110000050817-E013MHqABA2W20200320 |
20-Mar-2020 09:02:19 | 1326 | 109.0000 | XLON | 01003010000054781-E013MHqABWpM20200320 |
20-Mar-2020 09:02:22 | 1183 | 108.9000 | XLON | 01003010000054823-E013MHqABX6K20200320 |
20-Mar-2020 09:02:25 | 1882 | 108.9000 | XLON | 01003010000054858-E013MHqABXM720200320 |
20-Mar-2020 09:05:21 | 1383 | 108.5500 | XLON | 11003110000056508-E013MHqABkLQ20200320 |
20-Mar-2020 09:05:21 | 1273 | 108.5500 | XLON | 01003010000056312-E013MHqABkLO20200320 |
20-Mar-2020 09:07:48 | 9 | 108.6000 | XLON | 11003110000057017-E013MHqABupN20200320 |
20-Mar-2020 09:07:48 | 439 | 108.6000 | XLON | 01003010000056919-E013MHqABupP20200320 |
20-Mar-2020 09:07:48 | 25 | 108.5500 | XLON | 11003110000056748-E013MHqABupu20200320 |
20-Mar-2020 09:07:48 | 80 | 108.5500 | XLON | 11003110000056748-E013MHqABupy20200320 |
20-Mar-2020 09:07:48 | 845 | 108.6000 | XLON | 11003110000057017-E013MHqABupJ20200320 |
20-Mar-2020 09:07:49 | 1107 | 108.5500 | XLON | 11003110000056748-E013MHqABuqM20200320 |
20-Mar-2020 09:07:49 | 63 | 108.5000 | XLON | 11003110000057910-E013MHqABuqb20200320 |
20-Mar-2020 09:08:45 | 4742 | 108.5000 | XLON | 11003110000057910-E013MHqAByYN20200320 |
20-Mar-2020 09:09:34 | 1579 | 107.9000 | XLON | 11003110000058971-E013MHqAC27T20200320 |
20-Mar-2020 09:11:00 | 1193 | 107.6000 | XLON | 11003110000059461-E013MHqAC8Ic20200320 |
20-Mar-2020 09:11:11 | 1186 | 107.5000 | XLON | 01003010000051895-E013MHqAC8qi20200320 |
20-Mar-2020 09:11:11 | 1127 | 107.5000 | XLON | 11003110000050843-E013MHqAC8qc20200320 |
20-Mar-2020 09:11:11 | 790 | 107.5000 | XLON | 11003110000050993-E013MHqAC8qe20200320 |
20-Mar-2020 09:11:11 | 520 | 107.5000 | XLON | 11003110000050993-E013MHqAC8qg20200320 |
20-Mar-2020 09:11:17 | 1477 | 107.2500 | XLON | 01003010000060360-E013MHqAC9IE20200320 |
20-Mar-2020 09:11:17 | 1680 | 107.3500 | XLON | 01003010000059442-E013MHqAC9I320200320 |
20-Mar-2020 09:11:18 | 1949 | 107.2500 | XLON | 01003010000060522-E013MHqAC9Kc20200320 |
20-Mar-2020 09:11:19 | 1383 | 107.2500 | XLON | 01003010000060533-E013MHqAC9PY20200320 |
20-Mar-2020 09:11:20 | 2684 | 107.2500 | XLON | 01003010000060545-E013MHqAC9TU20200320 |
20-Mar-2020 09:11:21 | 1134 | 107.2500 | XLON | 01003010000060555-E013MHqAC9X420200320 |
20-Mar-2020 09:11:22 | 1422 | 107.2500 | XLON | 11003110000060638-E013MHqAC9cQ20200320 |
20-Mar-2020 09:11:23 | 1296 | 107.0500 | XLON | 01003010000060546-E013MHqAC9eN20200320 |
20-Mar-2020 09:11:24 | 1144 | 107.0500 | XLON | 01003010000060546-E013MHqAC9h920200320 |
20-Mar-2020 09:11:25 | 2594 | 107.0500 | XLON | 01003010000060598-E013MHqAC9mF20200320 |
20-Mar-2020 09:11:25 | 2107 | 107.0500 | XLON | 11003110000060663-E013MHqAC9lS20200320 |
20-Mar-2020 09:11:36 | 1372 | 107.0500 | XLON | 11003110000060683-E013MHqACAOZ20200320 |
20-Mar-2020 09:11:42 | 404 | 107.2000 | XLON | 11003110000060834-E013MHqACAqQ20200320 |
20-Mar-2020 09:11:43 | 1175 | 107.2000 | XLON | 01003010000060762-E013MHqACAwB20200320 |
20-Mar-2020 09:11:44 | 2309 | 107.2000 | XLON | 11003110000060868-E013MHqACB2P20200320 |
20-Mar-2020 09:11:57 | 1175 | 107.2000 | XLON | 11003110000061001-E013MHqACBsD20200320 |
20-Mar-2020 09:11:59 | 1175 | 106.7500 | XLON | 01003010000060751-E013MHqACC1p20200320 |
20-Mar-2020 09:11:59 | 1720 | 107.0500 | XLON | 01003010000060694-E013MHqACC1l20200320 |
20-Mar-2020 09:29:42 | 1242 | 107.8000 | XLON | 11003110000072516-E013MHqADDok20200320 |
20-Mar-2020 09:29:42 | 1242 | 107.7500 | XLON | 11003110000072126-E013MHqADDp420200320 |
20-Mar-2020 09:29:44 | 1138 | 107.7000 | XLON | 01003010000071782-E013MHqADE1l20200320 |
20-Mar-2020 09:30:50 | 1120 | 107.5000 | XLON | 11003110000066536-E013MHqADHRC20200320 |
20-Mar-2020 09:30:50 | 1178 | 107.5000 | XLON | 11003110000066681-E013MHqADHRE20200320 |
20-Mar-2020 09:30:50 | 1517 | 107.5000 | XLON | 01003010000072453-E013MHqADHRG20200320 |
20-Mar-2020 09:30:50 | 1570 | 107.5000 | XLON | 01003010000065864-E013MHqADHRA20200320 |
20-Mar-2020 09:32:00 | 2940 | 107.5000 | XLON | 01003010000073899-E013MHqADLEg20200320 |
20-Mar-2020 09:32:00 | 2192 | 107.5000 | XLON | 01003010000074126-E013MHqADLEk20200320 |
20-Mar-2020 09:32:00 | 4295 | 107.5000 | XLON | 01003010000074011-E013MHqADLEi20200320 |
20-Mar-2020 09:32:00 | 324 | 107.4000 | XLON | 11003110000072826-E013MHqADLGM20200320 |
20-Mar-2020 09:32:00 | 2230 | 107.4000 | XLON | 11003110000072826-E013MHqADLGU20200320 |
20-Mar-2020 09:32:00 | 1742 | 107.5000 | XLON | 01003010000073540-E013MHqADLEY20200320 |
20-Mar-2020 09:33:04 | 919 | 107.4000 | XLON | 11003110000072967-E013MHqADP1l20200320 |
20-Mar-2020 09:33:04 | 999 | 107.4000 | XLON | 11003110000072826-E013MHqADP1h20200320 |
20-Mar-2020 09:33:04 | 3739 | 107.4000 | XLON | 11003110000074798-E013MHqADP1x20200320 |
20-Mar-2020 09:33:04 | 2670 | 107.3500 | XLON | 11003110000074999-E013MHqADP2T20200320 |
20-Mar-2020 09:33:04 | 1459 | 107.4000 | XLON | 11003110000072826-E013MHqADP1j20200320 |
20-Mar-2020 09:33:04 | 4861 | 107.4000 | XLON | 01003010000074757-E013MHqADP1v20200320 |
20-Mar-2020 09:33:05 | 1692 | 107.3500 | XLON | 11003110000074999-E013MHqADP3z20200320 |
20-Mar-2020 09:33:07 | 638 | 107.2500 | XLON | 11003110000073964-E013MHqADP8v20200320 |
20-Mar-2020 09:33:13 | 206 | 107.2500 | XLON | 11003110000073964-E013MHqADPYW20200320 |
20-Mar-2020 09:33:16 | 998 | 107.2000 | XLON | 01003010000073988-E013MHqADPq020200320 |
20-Mar-2020 09:42:17 | 1143 | 107.5000 | XLON | 01003010000079699-E013MHqADvhE20200320 |
20-Mar-2020 09:42:17 | 145 | 107.5000 | XLON | 01003010000079932-E013MHqADvhG20200320 |
20-Mar-2020 09:49:13 | 4915 | 109.0000 | XLON | 01003010000084733-E013MHqAEHyQ20200320 |
20-Mar-2020 09:54:02 | 2592 | 108.2000 | XLON | 01003010000087202-E013MHqAEXBJ20200320 |
20-Mar-2020 09:54:02 | 408 | 108.2000 | XLON | 11003110000087468-E013MHqAEXBL20200320 |
20-Mar-2020 09:54:03 | 1027 | 108.2000 | XLON | 11003110000087468-E013MHqAEXCL20200320 |
20-Mar-2020 09:54:51 | 1925 | 108.2000 | XLON | 01003010000088489-E013MHqAEaSS20200320 |
20-Mar-2020 09:56:51 | 1290 | 108.1000 | XLON | 11003110000088374-E013MHqAEhbs20200320 |
20-Mar-2020 09:59:26 | 1722 | 108.1000 | XLON | 11003110000091322-E013MHqAEpN720200320 |
20-Mar-2020 09:59:26 | 635 | 108.1000 | XLON | 11003110000088374-E013MHqAEpN120200320 |
20-Mar-2020 10:00:14 | 2160 | 108.0500 | XLON | 11003110000091350-E013MHqAEsTB20200320 |
20-Mar-2020 10:02:05 | 2185 | 107.7500 | XLON | 01003010000091682-E013MHqAF0ZV20200320 |
20-Mar-2020 10:02:05 | 1773 | 107.8000 | XLON | 11003110000091437-E013MHqAF0ZD20200320 |
20-Mar-2020 10:16:08 | 2668 | 106.8500 | XLON | 11003110000099756-E013MHqAFefD20200320 |
20-Mar-2020 10:16:19 | 420 | 106.9000 | XLON | 01003010000100852-E013MHqAFfQX20200320 |
20-Mar-2020 10:16:19 | 2317 | 106.9000 | XLON | 01003010000100840-E013MHqAFfQR20200320 |
20-Mar-2020 10:16:19 | 1451 | 106.9000 | XLON | 01003010000100841-E013MHqAFfQV20200320 |
20-Mar-2020 10:16:19 | 953 | 106.9000 | XLON | 11003110000100819-E013MHqAFfQT20200320 |
20-Mar-2020 10:16:29 | 1837 | 106.9000 | XLON | 01003010000101054-E013MHqAFg6b20200320 |
20-Mar-2020 10:16:29 | 2400 | 106.9000 | XLON | 11003110000100913-E013MHqAFg6T20200320 |
20-Mar-2020 10:16:29 | 189 | 106.9000 | XLON | 11003110000100913-E013MHqAFg6V20200320 |
20-Mar-2020 10:16:29 | 191 | 106.9000 | XLON | 11003110000100913-E013MHqAFg5J20200320 |
20-Mar-2020 10:16:29 | 2317 | 106.9000 | XLON | 01003010000100945-E013MHqAFg6X20200320 |
20-Mar-2020 10:16:29 | 813 | 106.8500 | XLON | 01003010000099776-E013MHqAFg6h20200320 |
20-Mar-2020 10:16:29 | 2400 | 106.8500 | XLON | 01003010000099776-E013MHqAFg6j20200320 |
20-Mar-2020 10:16:29 | 824 | 106.9000 | XLON | 01003010000101010-E013MHqAFg6Z20200320 |
20-Mar-2020 10:16:29 | 941 | 106.8500 | XLON | 01003010000100770-E013MHqAFg6n20200320 |
20-Mar-2020 10:16:29 | 1042 | 106.8500 | XLON | 01003010000099776-E013MHqAFg6l20200320 |
20-Mar-2020 10:16:29 | 1587 | 106.8500 | XLON | 11003110000099756-E013MHqAFg6f20200320 |
20-Mar-2020 10:16:29 | 1897 | 106.9000 | XLON | 01003010000100852-E013MHqAFg5D20200320 |
20-Mar-2020 10:16:32 | 984 | 106.7500 | XLON | 01003010000101079-E013MHqAFgGY20200320 |
20-Mar-2020 10:16:32 | 2591 | 106.7500 | XLON | 01003010000101071-E013MHqAFgGW20200320 |
20-Mar-2020 10:16:40 | 2816 | 106.7500 | XLON | 11003110000101072-E013MHqAFgfe20200320 |
20-Mar-2020 10:16:40 | 737 | 106.7000 | XLON | 11003110000101052-E013MHqAFgfj20200320 |
20-Mar-2020 10:16:40 | 2325 | 106.7000 | XLON | 11003110000101052-E013MHqAFgfh20200320 |
20-Mar-2020 10:16:51 | 3051 | 106.7000 | XLON | 11003110000101156-E013MHqAFhFt20200320 |
20-Mar-2020 10:16:51 | 2091 | 106.7000 | XLON | 01003010000101183-E013MHqAFhFv20200320 |
20-Mar-2020 10:16:52 | 725 | 106.7000 | XLON | 01003010000101183-E013MHqAFhG920200320 |
20-Mar-2020 10:16:52 | 2199 | 106.6000 | XLON | 11003110000100820-E013MHqAFhGM20200320 |
20-Mar-2020 10:16:54 | 581 | 106.6000 | XLON | 11003110000100820-E013MHqAFhMT20200320 |
20-Mar-2020 10:16:54 | 3277 | 106.6000 | XLON | 11003110000101285-E013MHqAFhMV20200320 |
20-Mar-2020 10:16:56 | 1188 | 106.4500 | XLON | 01003010000101072-E013MHqAFhPx20200320 |
20-Mar-2020 10:16:56 | 3043 | 106.5500 | XLON | 11003110000101309-E013MHqAFhPm20200320 |
20-Mar-2020 10:18:43 | 361 | 106.5000 | XLON | 01003010000101557-E013MHqAFlsA20200320 |
20-Mar-2020 10:18:43 | 2575 | 106.5000 | XLON | 01003010000101387-E013MHqAFls820200320 |
20-Mar-2020 10:19:55 | 2580 | 106.6500 | XLON | 01003010000102789-E013MHqAFny220200320 |
20-Mar-2020 10:19:55 | 1115 | 106.6500 | XLON | 11003110000102735-E013MHqAFny420200320 |
20-Mar-2020 10:19:55 | 1445 | 106.6500 | XLON | 11003110000102735-E013MHqAFny620200320 |
20-Mar-2020 10:19:55 | 607 | 106.7000 | XLON | 01003010000102800-E013MHqAFnxv20200320 |
20-Mar-2020 10:19:55 | 2467 | 106.5000 | XLON | 11003110000102056-E013MHqAFnyJ20200320 |
20-Mar-2020 10:19:55 | 607 | 106.5000 | XLON | 11003110000102056-E013MHqAFnyN20200320 |
20-Mar-2020 10:19:55 | 495 | 106.9000 | XLON | 11003110000102756-E013MHqAFnxF20200320 |
20-Mar-2020 10:19:55 | 1738 | 106.7000 | XLON | 01003010000102800-E013MHqAFnxm20200320 |
20-Mar-2020 10:19:55 | 913 | 106.7000 | XLON | 01003010000102800-E013MHqAFnxi20200320 |
20-Mar-2020 10:19:55 | 2505 | 106.9000 | XLON | 01003010000102804-E013MHqAFnxD20200320 |
20-Mar-2020 10:19:55 | 1832 | 106.9000 | XLON | 11003110000102756-E013MHqAFnxH20200320 |
20-Mar-2020 10:20:08 | 3491 | 106.5000 | XLON | 01003010000102814-E013MHqAFoHi20200320 |
20-Mar-2020 10:20:08 | 2327 | 106.5000 | XLON | 11003110000102761-E013MHqAFoHk20200320 |
20-Mar-2020 10:20:27 | 3248 | 106.5000 | XLON | 11003110000102843-E013MHqAFpal20200320 |
20-Mar-2020 10:20:56 | 3613 | 106.5000 | XLON | 01003010000103133-E013MHqAFrCe20200320 |
20-Mar-2020 10:21:12 | 2247 | 106.5000 | XLON | 11003110000103404-E013MHqAFrz920200320 |
20-Mar-2020 10:21:12 | 1160 | 106.4500 | XLON | 01003010000102901-E013MHqAFrze20200320 |
20-Mar-2020 10:21:12 | 1856 | 106.4500 | XLON | 01003010000102901-E013MHqAFrzY20200320 |
20-Mar-2020 10:21:12 | 1340 | 106.5000 | XLON | 11003110000103404-E013MHqAFrz720200320 |
20-Mar-2020 10:21:27 | 3254 | 106.4500 | XLON | 11003110000103512-E013MHqAFsb620200320 |
20-Mar-2020 10:21:27 | 2603 | 106.4500 | XLON | 01003010000103561-E013MHqAFsb820200320 |
20-Mar-2020 10:21:32 | 2462 | 106.4500 | XLON | 01003010000103669-E013MHqAFsu420200320 |
20-Mar-2020 10:21:57 | 2847 | 106.4500 | XLON | 01003010000103747-E013MHqAFtwW20200320 |
20-Mar-2020 10:22:16 | 1167 | 106.4500 | XLON | 11003110000103851-E013MHqAFuhQ20200320 |
20-Mar-2020 10:22:26 | 1527 | 106.2500 | XLON | 01003010000103882-E013MHqAFvB420200320 |
20-Mar-2020 10:22:35 | 2252 | 106.1500 | XLON | 01003010000103816-E013MHqAFvae20200320 |
20-Mar-2020 10:22:35 | 27 | 106.2500 | XLON | 01003010000103882-E013MHqAFva520200320 |
20-Mar-2020 10:22:35 | 785 | 106.2000 | XLON | 11003110000102864-E013MHqAFvaa20200320 |
20-Mar-2020 10:23:51 | 1394 | 105.7500 | XLON | 11003110000104148-E013MHqAFz1Z20200320 |
20-Mar-2020 10:23:53 | 1332 | 105.7500 | XLON | 11003110000104148-E013MHqAFz9L20200320 |
20-Mar-2020 10:25:56 | 1599 | 105.5000 | XLON | 11003110000104953-E013MHqAG3cD20200320 |
20-Mar-2020 10:25:56 | 2743 | 105.5000 | XLON | 01003010000104604-E013MHqAG3cB20200320 |
20-Mar-2020 10:26:06 | 931 | 105.4500 | XLON | 11003110000104392-E013MHqAG4IC20200320 |
20-Mar-2020 10:27:26 | 2144 | 105.7500 | XLON | 11003110000105944-E013MHqAG8dz20200320 |
20-Mar-2020 10:33:08 | 1639 | 104.8000 | XLON | 11003110000108566-E013MHqAGQ0v20200320 |
20-Mar-2020 10:33:21 | 880 | 105.4000 | XLON | 01003010000109405-E013MHqAGQZU20200320 |
20-Mar-2020 10:33:21 | 959 | 105.4000 | XLON | 01003010000109405-E013MHqAGQZS20200320 |
20-Mar-2020 10:33:21 | 1513 | 104.8000 | XLON | 11003110000108566-E013MHqAGQXZ20200320 |
20-Mar-2020 10:33:22 | 1704 | 105.4000 | XLON | 11003110000109356-E013MHqAGQbA20200320 |
20-Mar-2020 10:33:23 | 2435 | 105.4000 | XLON | 01003010000109424-E013MHqAGQfH20200320 |
20-Mar-2020 10:33:34 | 2083 | 105.4000 | XLON | 01003010000109505-E013MHqAGR1M20200320 |
20-Mar-2020 10:33:34 | 1642 | 105.4000 | XLON | 01003010000109506-E013MHqAGR1n20200320 |
20-Mar-2020 10:35:33 | 1613 | 105.1500 | XLON | 01003010000110491-E013MHqAGWke20200320 |
20-Mar-2020 10:35:33 | 2536 | 105.4000 | XLON | 11003110000110412-E013MHqAGWiW20200320 |
20-Mar-2020 10:42:37 | 1471 | 104.9000 | XLON | 01003010000112037-E013MHqAGnRs20200320 |
20-Mar-2020 10:42:37 | 493 | 104.9000 | XLON | 01003010000112037-E013MHqAGnRz20200320 |
20-Mar-2020 10:42:37 | 2493 | 104.9000 | XLON | 11003110000111295-E013MHqAGnRi20200320 |
20-Mar-2020 10:42:37 | 2949 | 104.9000 | XLON | 11003110000111932-E013MHqAGnRo20200320 |
20-Mar-2020 10:42:37 | 2084 | 104.9000 | XLON | 11003110000111278-E013MHqAGnRg20200320 |
20-Mar-2020 10:42:37 | 1020 | 104.9000 | XLON | 11003110000111935-E013MHqAGnS120200320 |
20-Mar-2020 10:42:37 | 794 | 104.9000 | XLON | 11003110000111731-E013MHqAGnRm20200320 |
20-Mar-2020 10:42:37 | 2844 | 104.9000 | XLON | 01003010000112035-E013MHqAGnRq20200320 |
20-Mar-2020 10:42:37 | 1032 | 104.9000 | XLON | 01003010000111769-E013MHqAGnRk20200320 |
20-Mar-2020 10:43:22 | 4800 | 105.1000 | XLON | 11003110000113754-E013MHqAGp1l20200320 |
20-Mar-2020 10:43:22 | 897 | 105.1000 | XLON | 11003110000113754-E013MHqAGp1n20200320 |
20-Mar-2020 10:43:22 | 1503 | 105.1000 | XLON | 01003010000113883-E013MHqAGp1p20200320 |
20-Mar-2020 10:43:22 | 937 | 105.1000 | XLON | 01003010000113883-E013MHqAGp1t20200320 |
20-Mar-2020 10:43:22 | 2400 | 105.1000 | XLON | 01003010000113883-E013MHqAGp1r20200320 |
20-Mar-2020 10:43:27 | 1011 | 104.9000 | XLON | 11003110000113739-E013MHqAGpCQ20200320 |
20-Mar-2020 10:43:27 | 1309 | 104.9000 | XLON | 01003010000113920-E013MHqAGpCS20200320 |
20-Mar-2020 10:43:27 | 1856 | 104.9000 | XLON | 11003110000113739-E013MHqAGpCO20200320 |
20-Mar-2020 10:43:29 | 1513 | 104.8000 | XLON | 11003110000114025-E013MHqAGpXN20200320 |
20-Mar-2020 10:43:29 | 25 | 104.8000 | XLON | 11003110000114025-E013MHqAGpXP20200320 |
20-Mar-2020 10:46:05 | 1051 | 105.2000 | XLON | 11003110000115650-E013MHqAGwFf20200320 |
20-Mar-2020 10:46:05 | 2557 | 105.2000 | XLON | 11003110000115644-E013MHqAGwEq20200320 |
20-Mar-2020 10:46:05 | 2107 | 105.2000 | XLON | 11003110000115650-E013MHqAGwFd20200320 |
20-Mar-2020 10:46:05 | 1394 | 105.1500 | XLON | 11003110000115650-E013MHqAGwFb20200320 |
20-Mar-2020 10:46:08 | 195 | 105.2000 | XLON | 01003010000115803-E013MHqAGwMw20200320 |
20-Mar-2020 10:46:08 | 833 | 105.2000 | XLON | 01003010000115803-E013MHqAGwMy20200320 |
20-Mar-2020 10:47:02 | 164 | 105.2000 | XLON | 11003110000116104-E013MHqAGyUi20200320 |
20-Mar-2020 10:47:02 | 1766 | 105.2000 | XLON | 11003110000116104-E013MHqAGyUm20200320 |
20-Mar-2020 10:47:02 | 114 | 105.2000 | XLON | 11003110000116104-E013MHqAGyUk20200320 |
20-Mar-2020 10:47:05 | 1824 | 105.2000 | XLON | 11003110000116134-E013MHqAGyZg20200320 |
20-Mar-2020 10:48:10 | 3319 | 105.1000 | XLON | 01003010000116820-E013MHqAH1D420200320 |
20-Mar-2020 10:48:11 | 947 | 105.0000 | XLON | 01003010000116762-E013MHqAH1GW20200320 |
20-Mar-2020 10:48:17 | 681 | 105.0000 | XLON | 01003010000116866-E013MHqAH1cG20200320 |
20-Mar-2020 10:48:20 | 127 | 105.0000 | XLON | 01003010000116866-E013MHqAH1hw20200320 |
20-Mar-2020 10:48:53 | 1037 | 105.0000 | XLON | 11003110000117056-E013MHqAH37G20200320 |
20-Mar-2020 10:48:53 | 60 | 105.0000 | XLON | 01003010000117195-E013MHqAH37V20200320 |
20-Mar-2020 10:48:53 | 1119 | 105.0000 | XLON | 01003010000117194-E013MHqAH37P20200320 |
20-Mar-2020 10:48:53 | 801 | 105.0000 | XLON | 11003110000117058-E013MHqAH37a20200320 |
20-Mar-2020 10:48:58 | 851 | 104.7500 | XLON | 11003110000117057-E013MHqAH3Iy20200320 |
20-Mar-2020 10:49:20 | 1729 | 105.1000 | XLON | 11003110000117240-E013MHqAH43m20200320 |
20-Mar-2020 10:49:20 | 360 | 105.1000 | XLON | 11003110000117240-E013MHqAH43k20200320 |
20-Mar-2020 10:49:23 | 1779 | 105.1000 | XLON | 11003110000117254-E013MHqAH4AE20200320 |
20-Mar-2020 10:50:27 | 633 | 105.7500 | XLON | 11003110000118766-E013MHqAHArq20200320 |
20-Mar-2020 10:50:27 | 835 | 105.7500 | XLON | 01003010000119252-E013MHqAHBHW20200320 |
20-Mar-2020 10:50:27 | 2400 | 105.7500 | XLON | 01003010000119252-E013MHqAHBHU20200320 |
20-Mar-2020 10:50:44 | 2215 | 105.7500 | XLON | 01003010000120136-E013MHqAHEc820200320 |
20-Mar-2020 10:50:54 | 1653 | 106.0000 | XLON | 01003010000120708-E013MHqAHFQr20200320 |
20-Mar-2020 10:51:24 | 132 | 106.0000 | XLON | 01003010000122204-E013MHqAHKk520200320 |
20-Mar-2020 10:51:25 | 4089 | 106.0500 | XLON | 01003010000122234-E013MHqAHKto20200320 |
20-Mar-2020 10:52:23 | 4094 | 106.1000 | XLON | 01003010000125280-E013MHqAHUyE20200320 |
20-Mar-2020 10:52:24 | 4103 | 106.1000 | XLON | 11003110000123709-E013MHqAHV9Y20200320 |
20-Mar-2020 10:53:23 | 3863 | 105.7500 | XLON | 11003110000125954-E013MHqAHeh820200320 |
20-Mar-2020 10:54:09 | 1088 | 105.5500 | XLON | 11003110000127578-E013MHqAHlQJ20200320 |
20-Mar-2020 10:54:09 | 932 | 105.0500 | XLON | 01003010000130134-E013MHqAHmA320200320 |
20-Mar-2020 10:54:22 | 2407 | 105.5500 | XLON | 01003010000130841-E013MHqAHo5g20200320 |
20-Mar-2020 10:54:22 | 1562 | 105.5500 | XLON | 01003010000130841-E013MHqAHo5e20200320 |
20-Mar-2020 10:55:02 | 3880 | 105.3500 | XLON | 01003010000132739-E013MHqAHuiN20200320 |
20-Mar-2020 10:55:21 | 2005 | 105.3500 | XLON | 01003010000133558-E013MHqAHxPd20200320 |
20-Mar-2020 10:55:21 | 42 | 105.3500 | XLON | 01003010000133545-E013MHqAHxKB20200320 |
20-Mar-2020 10:55:22 | 2908 | 105.3500 | XLON | 01003010000133558-E013MHqAHxPf20200320 |
20-Mar-2020 10:55:23 | 2400 | 105.1000 | XLON | 11003110000130358-E013MHqAHy4Q20200320 |
20-Mar-2020 10:55:23 | 1881 | 105.1000 | XLON | 11003110000130354-E013MHqAHxtS20200320 |
20-Mar-2020 10:55:23 | 1581 | 105.1000 | XLON | 11003110000130358-E013MHqAHy4T20200320 |
20-Mar-2020 10:55:23 | 1283 | 105.1000 | XLON | 11003110000130358-E013MHqAHy4O20200320 |
20-Mar-2020 10:55:23 | 3509 | 105.1000 | XLON | 01003010000133550-E013MHqAHxg720200320 |
20-Mar-2020 10:55:23 | 1628 | 105.1000 | XLON | 11003110000130354-E013MHqAHy4M20200320 |
20-Mar-2020 10:56:39 | 2407 | 105.2500 | XLON | 01003010000135713-E013MHqAI9z220200320 |
20-Mar-2020 10:56:39 | 366 | 105.2500 | XLON | 01003010000135713-E013MHqAI9z420200320 |
20-Mar-2020 10:56:40 | 579 | 105.5000 | XLON | 11003110000133149-E013MHqAI9wY20200320 |
20-Mar-2020 10:56:54 | 1237 | 105.2000 | XLON | 11003110000131402-E013MHqAICAb20200320 |
20-Mar-2020 10:56:54 | 2407 | 105.2000 | XLON | 11003110000131402-E013MHqAICAZ20200320 |
20-Mar-2020 10:57:08 | 3708 | 105.1500 | XLON | 01003010000138397-E013MHqAIE5320200320 |
20-Mar-2020 10:57:08 | 3905 | 105.1500 | XLON | 11003110000130895-E013MHqAIE5120200320 |
20-Mar-2020 10:57:24 | 2407 | 104.9500 | XLON | 01003010000137120-E013MHqAIHXV20200320 |
20-Mar-2020 10:57:54 | 565 | 105.0000 | XLON | 01003010000140437-E013MHqAIMJk20200320 |
20-Mar-2020 10:58:09 | 1040 | 105.0500 | XLON | 11003110000136510-E013MHqAIOb420200320 |
20-Mar-2020 10:58:09 | 2407 | 105.0500 | XLON | 11003110000136510-E013MHqAIOag20200320 |
20-Mar-2020 10:59:05 | 3907 | 105.0500 | XLON | 11003110000137662-E013MHqAIXCb20200320 |
20-Mar-2020 10:59:39 | 846 | 105.0500 | XLON | 01003010000144047-E013MHqAIcoa20200320 |
20-Mar-2020 11:00:09 | 83 | 105.0000 | XLON | 01003010000140437-E013MHqAIgu720200320 |
20-Mar-2020 11:00:09 | 2324 | 105.0500 | XLON | 01003010000144047-E013MHqAIgu520200320 |
20-Mar-2020 11:03:41 | 2424 | 105.3000 | XLON | 01003010000148139-E013MHqAIpeu20200320 |
20-Mar-2020 11:03:41 | 3309 | 105.5500 | XLON | 01003010000148137-E013MHqAIpd120200320 |
20-Mar-2020 11:04:56 | 1452 | 105.6000 | XLON | 11003110000142605-E013MHqAIsPJ20200320 |
20-Mar-2020 11:04:56 | 578 | 105.6000 | XLON | 11003110000142605-E013MHqAIsPH20200320 |
20-Mar-2020 11:04:56 | 648 | 105.6000 | XLON | 11003110000142605-E013MHqAIsPL20200320 |
20-Mar-2020 11:04:59 | 571 | 105.6000 | XLON | 01003010000148549-E013MHqAIsYu20200320 |
20-Mar-2020 11:04:59 | 619 | 105.6000 | XLON | 01003010000148549-E013MHqAIsYs20200320 |
20-Mar-2020 11:06:06 | 2455 | 105.0500 | XLON | 11003110000142902-E013MHqAIv5u20200320 |
20-Mar-2020 11:06:06 | 854 | 105.0500 | XLON | 11003110000142792-E013MHqAIv5Q20200320 |
20-Mar-2020 11:06:06 | 777 | 105.0500 | XLON | 01003010000148709-E013MHqAIv5O20200320 |
20-Mar-2020 11:06:07 | 4514 | 105.0500 | XLON | 01003010000148819-E013MHqAIv5s20200320 |
20-Mar-2020 11:07:07 | 1798 | 104.8500 | XLON | 11003110000143297-E013MHqAIx1W20200320 |
20-Mar-2020 11:07:07 | 1852 | 104.8500 | XLON | 11003110000143297-E013MHqAIx1U20200320 |
20-Mar-2020 11:07:48 | 3406 | 104.8000 | XLON | 01003010000149248-E013MHqAIyfi20200320 |
20-Mar-2020 11:08:19 | 952 | 104.7500 | XLON | 11003110000143713-E013MHqAIzcB20200320 |
20-Mar-2020 11:08:19 | 855 | 104.7500 | XLON | 11003110000142784-E013MHqAIzc520200320 |
20-Mar-2020 11:08:19 | 932 | 104.7500 | XLON | 11003110000143009-E013MHqAIzc920200320 |
20-Mar-2020 11:08:19 | 960 | 104.7500 | XLON | 11003110000142912-E013MHqAIzc720200320 |
20-Mar-2020 11:10:05 | 2443 | 104.5500 | XLON | 01003010000150432-E013MHqAJ4G520200320 |
20-Mar-2020 11:10:42 | 1332 | 104.5000 | XLON | 11003110000143702-E013MHqAJ5wx20200320 |
20-Mar-2020 11:10:42 | 1057 | 104.5000 | XLON | 01003010000149627-E013MHqAJ5wt20200320 |
20-Mar-2020 11:10:42 | 1217 | 104.4500 | XLON | 01003010000150786-E013MHqAJ5x320200320 |
20-Mar-2020 11:10:42 | 98 | 104.4500 | XLON | 01003010000150786-E013MHqAJ5xO20200320 |
20-Mar-2020 11:10:42 | 2067 | 104.5000 | XLON | 11003110000144093-E013MHqAJ5wz20200320 |
20-Mar-2020 11:10:42 | 1144 | 104.4500 | XLON | 11003110000143923-E013MHqAJ5x120200320 |
20-Mar-2020 11:10:42 | 1299 | 104.5000 | XLON | 01003010000149431-E013MHqAJ5wr20200320 |
20-Mar-2020 11:10:42 | 2444 | 104.5000 | XLON | 11003110000143702-E013MHqAJ5wv20200320 |
20-Mar-2020 11:14:14 | 2331 | 104.2000 | XLON | 11003110000146181-E013MHqAJGwq20200320 |
20-Mar-2020 11:15:58 | 2368 | 103.9000 | XLON | 01003010000150832-E013MHqAJLms20200320 |
20-Mar-2020 11:15:58 | 950 | 103.9500 | XLON | 11003110000146907-E013MHqAJLmf20200320 |
20-Mar-2020 11:15:58 | 3076 | 103.9500 | XLON | 11003110000146831-E013MHqAJLmd20200320 |
20-Mar-2020 11:15:58 | 1902 | 103.9000 | XLON | 01003010000151352-E013MHqAJLmu20200320 |
20-Mar-2020 11:16:29 | 1546 | 103.6500 | XLON | 01003010000152797-E013MHqAJODz20200320 |
20-Mar-2020 11:16:29 | 1895 | 103.6500 | XLON | 01003010000152797-E013MHqAJODt20200320 |
20-Mar-2020 11:16:29 | 3076 | 103.6500 | XLON | 01003010000152731-E013MHqAJODr20200320 |
20-Mar-2020 11:17:26 | 1100 | 103.4500 | XLON | 01003010000153214-E013MHqAJRi720200320 |
20-Mar-2020 11:25:39 | 181 | 103.1000 | XLON | 11003110000150922-E013MHqAJnN220200320 |
20-Mar-2020 11:25:39 | 2074 | 103.1000 | XLON | 11003110000150922-E013MHqAJnMi20200320 |
20-Mar-2020 11:25:39 | 4800 | 103.1000 | XLON | 11003110000150922-E013MHqAJnMk20200320 |
20-Mar-2020 11:26:09 | 484 | 102.8500 | XLON | 01003010000156799-E013MHqAJoYj20200320 |
20-Mar-2020 11:26:09 | 6300 | 102.8500 | XLON | 01003010000156799-E013MHqAJoYX20200320 |
20-Mar-2020 11:29:37 | 2731 | 103.1500 | XLON | 11003110000152440-E013MHqAJwAN20200320 |
20-Mar-2020 11:29:37 | 1658 | 103.1500 | XLON | 11003110000152440-E013MHqAJwAL20200320 |
20-Mar-2020 11:29:37 | 699 | 103.1500 | XLON | 11003110000152440-E013MHqAJwAJ20200320 |
20-Mar-2020 11:31:39 | 1584 | 102.7500 | XLON | 01003010000158743-E013MHqAK0L820200320 |
20-Mar-2020 11:35:31 | 1998 | 103.2000 | XLON | 11003110000154603-E013MHqAK84R20200320 |
20-Mar-2020 11:35:38 | 1464 | 103.4000 | XLON | 01003010000160645-E013MHqAK8Uy20200320 |
20-Mar-2020 11:37:20 | 1719 | 103.2500 | XLON | 01003010000161317-E013MHqAKDzI20200320 |
20-Mar-2020 11:37:20 | 808 | 103.2500 | XLON | 01003010000161317-E013MHqAKDzG20200320 |
20-Mar-2020 11:37:23 | 1341 | 103.2500 | XLON | 11003110000155357-E013MHqAKE8K20200320 |
20-Mar-2020 11:37:40 | 1050 | 103.2000 | XLON | 11003110000155441-E013MHqAKElZ20200320 |
20-Mar-2020 11:37:40 | 1050 | 103.2000 | XLON | 11003110000155441-E013MHqAKElX20200320 |
20-Mar-2020 11:37:40 | 17 | 103.2000 | XLON | 11003110000155441-E013MHqAKElb20200320 |
20-Mar-2020 11:37:43 | 630 | 103.2000 | XLON | 01003010000161437-E013MHqAKEsf20200320 |
20-Mar-2020 11:37:46 | 1121 | 103.2000 | XLON | 11003110000155474-E013MHqAKEyO20200320 |
20-Mar-2020 11:39:59 | 3888 | 103.1500 | XLON | 01003010000162233-E013MHqAKL5220200320 |
20-Mar-2020 11:41:21 | 1016 | 103.1500 | XLON | 01003010000162679-E013MHqAKO3020200320 |
20-Mar-2020 11:42:15 | 848 | 103.3000 | XLON | 11003110000156971-E013MHqAKQLy20200320 |
20-Mar-2020 11:42:18 | 808 | 102.9000 | XLON | 11003110000156980-E013MHqAKQUY20200320 |
20-Mar-2020 11:42:18 | 2212 | 103.3000 | XLON | 01003010000162966-E013MHqAKQRa20200320 |
20-Mar-2020 11:43:05 | 1626 | 102.9000 | XLON | 01003010000162993-E013MHqAKSFD20200320 |
20-Mar-2020 11:43:05 | 786 | 102.9000 | XLON | 01003010000162993-E013MHqAKSFF20200320 |
20-Mar-2020 11:43:05 | 2010 | 102.9000 | XLON | 11003110000157003-E013MHqAKSFH20200320 |
20-Mar-2020 11:44:08 | 1290 | 103.2500 | XLON | 11003110000157513-E013MHqAKUW520200320 |
20-Mar-2020 11:44:13 | 2584 | 103.2000 | XLON | 11003110000157524-E013MHqAKUhr20200320 |
20-Mar-2020 11:44:57 | 104 | 102.9500 | XLON | 01003010000163452-E013MHqAKWLS20200320 |
20-Mar-2020 11:45:11 | 1749 | 103.1000 | XLON | 11003110000157771-E013MHqAKWmO20200320 |
20-Mar-2020 11:46:49 | 2743 | 103.1500 | XLON | 01003010000164251-E013MHqAKZj120200320 |
20-Mar-2020 11:47:02 | 1125 | 103.1500 | XLON | 11003110000158412-E013MHqAKaMg20200320 |
20-Mar-2020 11:48:44 | 3667 | 103.1500 | XLON | 11003110000159076-E013MHqAKeOx20200320 |
20-Mar-2020 11:49:07 | 2400 | 103.1500 | XLON | 11003110000159241-E013MHqAKf1Q20200320 |
20-Mar-2020 11:49:07 | 1035 | 103.1500 | XLON | 11003110000159241-E013MHqAKf1S20200320 |
20-Mar-2020 11:50:49 | 1960 | 103.1000 | XLON | 11003110000160013-E013MHqAKilZ20200320 |
20-Mar-2020 11:51:14 | 3534 | 103.1000 | XLON | 11003110000160211-E013MHqAKjlZ20200320 |
20-Mar-2020 11:51:23 | 1513 | 102.9000 | XLON | 11003110000159988-E013MHqAKkBb20200320 |
20-Mar-2020 11:51:59 | 1960 | 103.3000 | XLON | 11003110000160472-E013MHqAKlZg20200320 |
20-Mar-2020 11:53:47 | 2413 | 103.3000 | XLON | 01003010000167313-E013MHqAKqDW20200320 |
20-Mar-2020 11:53:48 | 841 | 103.1000 | XLON | 01003010000166595-E013MHqAKqIJ20200320 |
20-Mar-2020 11:53:48 | 1412 | 103.1500 | XLON | 11003110000160473-E013MHqAKqGn20200320 |
20-Mar-2020 11:53:48 | 1861 | 103.2000 | XLON | 01003010000167182-E013MHqAKqGf20200320 |
20-Mar-2020 11:56:12 | 1779 | 103.5000 | XLON | 11003110000162081-E013MHqAKvxb20200320 |
20-Mar-2020 11:56:12 | 2126 | 103.5000 | XLON | 11003110000162083-E013MHqAKvxd20200320 |
20-Mar-2020 11:57:49 | 1745 | 103.7500 | XLON | 11003110000162810-E013MHqAKzuG20200320 |
20-Mar-2020 12:02:30 | 1963 | 104.2000 | XLON | 11003110000165364-E013MHqALCz120200320 |
20-Mar-2020 12:02:30 | 1037 | 104.2000 | XLON | 01003010000171375-E013MHqALCyz20200320 |
20-Mar-2020 12:02:32 | 25 | 104.2000 | XLON | 11003110000165364-E013MHqALDB720200320 |
20-Mar-2020 12:02:32 | 724 | 104.2000 | XLON | 11003110000165396-E013MHqALDBR20200320 |
20-Mar-2020 12:02:32 | 379 | 104.2000 | XLON | 11003110000165396-E013MHqALDBP20200320 |
20-Mar-2020 12:02:32 | 482 | 104.2000 | XLON | 11003110000165396-E013MHqALDBT20200320 |
20-Mar-2020 12:02:32 | 823 | 104.2000 | XLON | 11003110000165396-E013MHqALDBV20200320 |
20-Mar-2020 12:02:32 | 617 | 104.2000 | XLON | 11003110000165396-E013MHqALDBb20200320 |
20-Mar-2020 12:02:32 | 2041 | 104.2000 | XLON | 11003110000165400-E013MHqALDBd20200320 |
20-Mar-2020 12:02:32 | 971 | 104.2000 | XLON | 01003010000171380-E013MHqALDBE20200320 |
20-Mar-2020 12:02:32 | 823 | 104.2000 | XLON | 01003010000171380-E013MHqALDBB20200320 |
20-Mar-2020 12:02:32 | 2152 | 104.2000 | XLON | 11003110000165370-E013MHqALDB920200320 |
20-Mar-2020 12:10:01 | 584 | 103.4500 | XLON | 11003110000167863-E013MHqALMvx20200320 |
20-Mar-2020 12:14:42 | 1583 | 103.6500 | XLON | 01003010000175021-E013MHqALTqL20200320 |
20-Mar-2020 12:14:42 | 2064 | 103.6500 | XLON | 01003010000175017-E013MHqALTqJ20200320 |
20-Mar-2020 12:14:42 | 801 | 103.6500 | XLON | 01003010000175015-E013MHqALTqF20200320 |
20-Mar-2020 12:14:42 | 1176 | 103.6500 | XLON | 11003110000169158-E013MHqALTqR20200320 |
20-Mar-2020 12:14:42 | 541 | 103.6500 | XLON | 01003010000175017-E013MHqALTqH20200320 |
20-Mar-2020 12:14:42 | 847 | 103.6500 | XLON | 11003110000169159-E013MHqALTqT20200320 |
20-Mar-2020 12:14:42 | 959 | 103.6000 | XLON | 01003010000175009-E013MHqALTqs20200320 |
20-Mar-2020 12:14:42 | 1902 | 103.6500 | XLON | 01003010000175022-E013MHqALTqN20200320 |
20-Mar-2020 12:15:08 | 2324 | 103.6000 | XLON | 01003010000175237-E013MHqALURb20200320 |
20-Mar-2020 12:15:08 | 771 | 103.6000 | XLON | 01003010000175009-E013MHqALURX20200320 |
20-Mar-2020 12:15:08 | 613 | 103.6000 | XLON | 01003010000175238-E013MHqALURh20200320 |
20-Mar-2020 12:15:08 | 2400 | 103.6000 | XLON | 01003010000175238-E013MHqALURf20200320 |
20-Mar-2020 12:15:08 | 112 | 103.6000 | XLON | 01003010000175238-E013MHqALURd20200320 |
20-Mar-2020 12:15:08 | 1593 | 103.6000 | XLON | 11003110000169029-E013MHqALURZ20200320 |
20-Mar-2020 12:15:09 | 2381 | 103.4000 | XLON | 11003110000169406-E013MHqALUUh20200320 |
20-Mar-2020 12:15:09 | 823 | 103.4000 | XLON | 11003110000169377-E013MHqALUTw20200320 |
20-Mar-2020 12:15:20 | 2381 | 103.4000 | XLON | 01003010000175398-E013MHqALUwl20200320 |
20-Mar-2020 12:15:20 | 2381 | 103.4000 | XLON | 11003110000169409-E013MHqALUwj20200320 |
20-Mar-2020 12:15:34 | 1228 | 103.5000 | XLON | 11003110000169545-E013MHqALVTP20200320 |
20-Mar-2020 12:15:36 | 1411 | 103.5000 | XLON | 01003010000175509-E013MHqALVWL20200320 |
20-Mar-2020 12:15:38 | 1447 | 103.4000 | XLON | 01003010000175403-E013MHqALVbG20200320 |
20-Mar-2020 12:15:48 | 1191 | 103.5000 | XLON | 11003110000169604-E013MHqALVue20200320 |
20-Mar-2020 12:15:48 | 2 | 103.5000 | XLON | 11003110000169604-E013MHqALVui20200320 |
20-Mar-2020 12:19:35 | 1817 | 104.2500 | XLON | 11003110000170980-E013MHqALbIV20200320 |
20-Mar-2020 12:19:36 | 1816 | 104.2500 | XLON | 01003010000176901-E013MHqALbK320200320 |
20-Mar-2020 12:19:37 | 1050 | 104.2500 | XLON | 11003110000170997-E013MHqALbM920200320 |
20-Mar-2020 12:19:40 | 1816 | 104.2500 | XLON | 11003110000171013-E013MHqALbOq20200320 |
20-Mar-2020 12:19:40 | 1184 | 104.2500 | XLON | 11003110000171015-E013MHqALbOs20200320 |
20-Mar-2020 12:19:40 | 232 | 104.2500 | XLON | 11003110000171015-E013MHqALbP020200320 |
20-Mar-2020 12:19:40 | 565 | 104.2500 | XLON | 11003110000171015-E013MHqALbOy20200320 |
20-Mar-2020 12:20:16 | 899 | 104.0000 | XLON | 01003010000176921-E013MHqALcTy20200320 |
20-Mar-2020 12:20:16 | 16 | 104.0000 | XLON | 01003010000176921-E013MHqALcU120200320 |
20-Mar-2020 12:23:38 | 306 | 103.8500 | XLON | 01003010000178278-E013MHqALiTn20200320 |
20-Mar-2020 12:23:38 | 1723 | 103.8500 | XLON | 01003010000178279-E013MHqALiTr20200320 |
20-Mar-2020 12:23:38 | 1863 | 103.8000 | XLON | 11003110000172080-E013MHqALiUI20200320 |
20-Mar-2020 12:23:38 | 654 | 103.7000 | XLON | 01003010000177602-E013MHqALiUr20200320 |
20-Mar-2020 12:23:38 | 2346 | 103.7000 | XLON | 11003110000171676-E013MHqALiUp20200320 |
20-Mar-2020 12:23:38 | 361 | 103.8500 | XLON | 11003110000172106-E013MHqALiTS20200320 |
20-Mar-2020 12:23:38 | 1680 | 103.8500 | XLON | 01003010000178010-E013MHqALiTJ20200320 |
20-Mar-2020 12:23:38 | 1320 | 103.8500 | XLON | 11003110000172106-E013MHqALiTL20200320 |
20-Mar-2020 12:23:38 | 950 | 103.8500 | XLON | 11003110000172173-E013MHqALiTU20200320 |
20-Mar-2020 12:23:38 | 620 | 103.8500 | XLON | 01003010000178278-E013MHqALiTp20200320 |
20-Mar-2020 12:25:11 | 1022 | 103.7000 | XLON | 01003010000177602-E013MHqALkoo20200320 |
20-Mar-2020 12:25:11 | 286 | 103.7000 | XLON | 11003110000172778-E013MHqALkoq20200320 |
20-Mar-2020 12:26:15 | 738 | 103.7000 | XLON | 11003110000172778-E013MHqALmLl20200320 |
20-Mar-2020 12:26:31 | 1343 | 103.7000 | XLON | 11003110000173428-E013MHqALp5420200320 |
20-Mar-2020 12:26:31 | 2125 | 103.7000 | XLON | 11003110000173458-E013MHqALp5620200320 |
20-Mar-2020 12:26:31 | 2335 | 103.7000 | XLON | 11003110000173821-E013MHqALp5820200320 |
20-Mar-2020 12:26:31 | 2447 | 103.7000 | XLON | 11003110000173828-E013MHqALp5A20200320 |
20-Mar-2020 12:28:10 | 708 | 103.6000 | XLON | 11003110000174619-E013MHqALrkI20200320 |
20-Mar-2020 12:28:10 | 1100 | 103.6000 | XLON | 11003110000174619-E013MHqALrkG20200320 |
20-Mar-2020 12:28:35 | 2238 | 103.6000 | XLON | 11003110000174689-E013MHqALsdr20200320 |
20-Mar-2020 12:28:45 | 2351 | 103.5500 | XLON | 11003110000174405-E013MHqALsnC20200320 |
20-Mar-2020 12:28:45 | 1801 | 103.5500 | XLON | 01003010000179787-E013MHqALsnA20200320 |
20-Mar-2020 12:28:45 | 2339 | 103.5500 | XLON | 11003110000172359-E013MHqALsn820200320 |
20-Mar-2020 12:29:02 | 1988 | 103.4000 | XLON | 11003110000173976-E013MHqALtEk20200320 |
20-Mar-2020 12:33:33 | 2789 | 103.3500 | XLON | 01003010000183087-E013MHqAM5fN20200320 |
20-Mar-2020 12:33:45 | 547 | 103.3500 | XLON | 11003110000177259-E013MHqAM6BY20200320 |
20-Mar-2020 12:33:45 | 907 | 103.3500 | XLON | 11003110000177259-E013MHqAM6BW20200320 |
20-Mar-2020 12:35:31 | 2045 | 103.2000 | XLON | 11003110000177192-E013MHqAM9up20200320 |
20-Mar-2020 12:36:48 | 1513 | 103.2000 | XLON | 01003010000184187-E013MHqAMCNX20200320 |
20-Mar-2020 12:37:19 | 2105 | 103.3500 | XLON | 11003110000178427-E013MHqAMDWG20200320 |
20-Mar-2020 12:37:19 | 2601 | 103.3500 | XLON | 11003110000178410-E013MHqAMDWE20200320 |
20-Mar-2020 12:37:39 | 1718 | 103.3500 | XLON | 11003110000178548-E013MHqAMFvZ20200320 |
20-Mar-2020 12:37:39 | 56 | 103.3500 | XLON | 11003110000178548-E013MHqAMFvX20200320 |
20-Mar-2020 12:37:39 | 1285 | 103.3000 | XLON | 11003110000178369-E013MHqAMFvn20200320 |
20-Mar-2020 12:37:39 | 1355 | 103.3000 | XLON | 01003010000184242-E013MHqAMFvp20200320 |
20-Mar-2020 12:37:39 | 2034 | 103.3500 | XLON | 01003010000184436-E013MHqAMFvV20200320 |
20-Mar-2020 12:37:39 | 2075 | 103.3000 | XLON | 11003110000178372-E013MHqAMFvr20200320 |
20-Mar-2020 12:37:39 | 310 | 103.3500 | XLON | 11003110000178427-E013MHqAMFvT20200320 |
20-Mar-2020 12:38:09 | 1386 | 103.2000 | XLON | 01003010000184318-E013MHqAMIE220200320 |
20-Mar-2020 12:38:09 | 507 | 103.2000 | XLON | 01003010000184318-E013MHqAMIE020200320 |
20-Mar-2020 12:38:09 | 1893 | 103.2000 | XLON | 01003010000184293-E013MHqAMIDy20200320 |
20-Mar-2020 12:39:23 | 2036 | 103.1000 | XLON | 11003110000179434-E013MHqAMMIL20200320 |
20-Mar-2020 12:39:29 | 1377 | 103.0000 | XLON | 11003110000179556-E013MHqAMMgV20200320 |
20-Mar-2020 12:41:47 | 779 | 102.9000 | XLON | 01003010000184721-E013MHqAMTIY20200320 |
20-Mar-2020 12:41:47 | 2280 | 102.9000 | XLON | 11003110000178763-E013MHqAMTIW20200320 |
20-Mar-2020 12:42:50 | 1513 | 102.7500 | CHIX | 24043240400085301-128Q025EU20200320 |
20-Mar-2020 12:44:54 | 1726 | 103.1000 | XLON | 11003110000181866-E013MHqAMdPJ20200320 |
20-Mar-2020 12:44:54 | 85 | 103.1000 | XLON | 11003110000181866-E013MHqAMdPL20200320 |
20-Mar-2020 12:44:54 | 1166 | 103.1000 | TRQX | 48003480000069901-E013NEEaWM1120200320 |
20-Mar-2020 12:46:37 | 192 | 103.1000 | CHIX | 40043400400086288-128Q026F920200320 |
20-Mar-2020 12:46:37 | 585 | 103.1000 | TRQX | 48003480000070194-E013NEEaWPgK20200320 |
20-Mar-2020 12:46:37 | 1815 | 103.1000 | TRQX | 08003080000076207-E013NEEaWPgI20200320 |
20-Mar-2020 12:46:37 | 661 | 103.1000 | TRQX | 48003480000070194-E013NEEaWPgM20200320 |
20-Mar-2020 12:46:37 | 2357 | 103.1000 | XLON | 01003010000188214-E013MHqAMgvQ20200320 |
20-Mar-2020 12:46:37 | 1739 | 103.1000 | CHIX | 40043400400086288-128Q026F820200320 |
20-Mar-2020 12:47:03 | 2206 | 103.1000 | XLON | 01003010000188615-E013MHqAMiJG20200320 |
20-Mar-2020 12:47:11 | 760 | 103.1000 | XLON | 01003010000188917-E013MHqAMihE20200320 |
20-Mar-2020 12:48:53 | 1261 | 102.8500 | TRQX | 08003080000076697-E013NEEaWUPk20200320 |
20-Mar-2020 12:48:53 | 609 | 102.8500 | XLON | 01003010000189230-E013MHqAMmvt20200320 |
20-Mar-2020 12:48:53 | 888 | 102.8500 | XLON | 11003110000183043-E013MHqAMmvl20200320 |
20-Mar-2020 12:48:53 | 904 | 102.8500 | XLON | 11003110000183043-E013MHqAMmvr20200320 |
20-Mar-2020 12:49:00 | 470 | 102.8500 | XLON | 01003010000189230-E013MHqAMnAy20200320 |
20-Mar-2020 12:49:00 | 127 | 102.8500 | TRQX | 08003080000076697-E013NEEaWUfp20200320 |
20-Mar-2020 12:49:10 | 648 | 102.8000 | CHIX | 40043400400086454-128Q026ZJ20200320 |
20-Mar-2020 12:49:10 | 1411 | 102.8000 | XLON | 11003110000183447-E013MHqAMnmU20200320 |
20-Mar-2020 12:49:10 | 989 | 102.8000 | CHIX | 40043400400086454-128Q026ZI20200320 |
20-Mar-2020 12:52:49 | 1790 | 103.1000 | XLON | 01003010000191438-E013MHqAMxNX20200320 |
20-Mar-2020 12:53:28 | 1513 | 103.3000 | TRQX | 08003080000078289-E013NEEaWfJ820200320 |
20-Mar-2020 12:53:36 | 2124 | 103.4500 | XLON | 11003110000185853-E013MHqAMyml20200320 |
20-Mar-2020 12:53:36 | 159 | 103.4500 | XLON | 11003110000185853-E013MHqAMymq20200320 |
20-Mar-2020 12:54:14 | 1726 | 103.8000 | XLON | 11003110000186155-E013MHqAN15l20200320 |
20-Mar-2020 12:54:14 | 490 | 103.7000 | XLON | 11003110000186143-E013MHqAN16U20200320 |
20-Mar-2020 12:54:14 | 423 | 103.7000 | XLON | 11003110000186143-E013MHqAN16S20200320 |
20-Mar-2020 12:54:14 | 1077 | 103.7000 | XLON | 11003110000186142-E013MHqAN16Q20200320 |
20-Mar-2020 12:54:14 | 46 | 103.7000 | XLON | 11003110000186143-E013MHqAN16W20200320 |
20-Mar-2020 12:58:47 | 990 | 103.5000 | XLON | 11003110000187555-E013MHqANBuF20200320 |
20-Mar-2020 12:58:47 | 1107 | 103.5000 | XLON | 11003110000187335-E013MHqANBuB20200320 |
20-Mar-2020 12:58:47 | 673 | 103.5000 | XLON | 11003110000187555-E013MHqANBuH20200320 |
20-Mar-2020 12:58:47 | 1909 | 103.5500 | CHIX | 40043400400089632-128Q0290I20200320 |
20-Mar-2020 12:58:47 | 784 | 103.5000 | XLON | 11003110000187380-E013MHqANBuD20200320 |
20-Mar-2020 12:58:47 | 4166 | 103.5000 | XLON | 11003110000187671-E013MHqANBuN20200320 |
20-Mar-2020 12:58:47 | 1029 | 103.5000 | XLON | 01003010000193418-E013MHqANBuJ20200320 |
20-Mar-2020 12:58:47 | 2153 | 103.5500 | TRQX | 08003080000079447-E013NEEaWs2820200320 |
20-Mar-2020 12:58:47 | 247 | 103.5500 | TRQX | 48003480000072834-E013NEEaWs2620200320 |
20-Mar-2020 12:58:47 | 491 | 103.5500 | CHIX | 40043400400089586-128Q0290H20200320 |
20-Mar-2020 12:58:47 | 1106 | 103.5000 | XLON | 11003110000187326-E013MHqANBu720200320 |
20-Mar-2020 12:58:47 | 946 | 103.5000 | XLON | 01003010000193439-E013MHqANBuL20200320 |
20-Mar-2020 12:58:47 | 2095 | 103.5500 | TRQX | 08003080000079447-E013NEEaWs2A20200320 |
20-Mar-2020 12:58:47 | 813 | 103.5000 | XLON | 01003010000193202-E013MHqANBu920200320 |
20-Mar-2020 12:58:47 | 2400 | 103.5500 | TRQX | 48003480000072834-E013NEEaWs2420200320 |
20-Mar-2020 12:58:47 | 1449 | 103.5500 | CHIX | 40043400400089586-128Q0290G20200320 |
20-Mar-2020 12:58:47 | 305 | 103.5500 | CHIX | 40043400400089586-128Q0290F20200320 |
20-Mar-2020 12:58:52 | 4134 | 103.2000 | XLON | 11003110000187814-E013MHqANCdL20200320 |
20-Mar-2020 12:58:52 | 2433 | 103.2000 | XLON | 11003110000187938-E013MHqANCdP20200320 |
20-Mar-2020 12:59:25 | 1738 | 103.2000 | XLON | 11003110000188069-E013MHqANE9X20200320 |
20-Mar-2020 12:59:25 | 1259 | 103.2000 | XLON | 01003010000193828-E013MHqANE9P20200320 |
20-Mar-2020 12:59:25 | 176 | 103.2000 | XLON | 01003010000193828-E013MHqANE9V20200320 |
20-Mar-2020 12:59:25 | 1499 | 103.2000 | BATE | 40023400200075472-28Q01END20200320 |
20-Mar-2020 12:59:25 | 1893 | 103.2000 | BATE | 24023240200078579-28Q01ENC20200320 |
20-Mar-2020 13:00:00 | 2709 | 102.9500 | BATE | 24023240200078570-28Q01ETM20200320 |
20-Mar-2020 13:00:00 | 848 | 102.9500 | BATE | 24023240200078570-28Q01ETN20200320 |
20-Mar-2020 13:00:00 | 2400 | 102.9500 | XLON | 01003010000193795-E013MHqANHI020200320 |
20-Mar-2020 13:00:00 | 33 | 102.9500 | XLON | 01003010000193795-E013MHqANHI220200320 |
20-Mar-2020 13:05:28 | 2105 | 103.1000 | CHIX | 24043240400091222-128Q02AJA20200320 |
20-Mar-2020 13:05:28 | 1513 | 103.0000 | CHIX | 24043240400091168-128Q02AJB20200320 |
20-Mar-2020 13:05:28 | 2281 | 103.1000 | XLON | 01003010000196657-E013MHqANWxt20200320 |
20-Mar-2020 13:05:29 | 2695 | 103.0000 | CHIX | 24043240400091168-128Q02AJD20200320 |
20-Mar-2020 13:05:29 | 3041 | 103.0000 | XLON | 01003010000196007-E013MHqANWzZ20200320 |
20-Mar-2020 13:06:55 | 4013 | 103.5000 | TRQX | 48003480000074719-E013NEEaXAPD20200320 |
20-Mar-2020 13:09:07 | 1817 | 104.0000 | XLON | 11003110000192529-E013MHqANh8020200320 |
20-Mar-2020 13:09:12 | 276 | 104.0000 | XLON | 11003110000192541-E013MHqANhEY20200320 |
20-Mar-2020 13:09:12 | 973 | 104.0000 | XLON | 01003010000198404-E013MHqANhEW20200320 |
20-Mar-2020 13:09:12 | 283 | 104.0000 | XLON | 01003010000198410-E013MHqANhFD20200320 |
20-Mar-2020 13:09:12 | 770 | 104.0000 | XLON | 01003010000198410-E013MHqANhFB20200320 |
20-Mar-2020 13:09:12 | 730 | 104.0000 | XLON | 11003110000192541-E013MHqANhF920200320 |
20-Mar-2020 13:10:25 | 855 | 103.8000 | BATE | 24023240200080861-28Q01GH020200320 |
20-Mar-2020 13:11:35 | 2098 | 103.6500 | XLON | 11003110000193436-E013MHqANnk320200320 |
20-Mar-2020 13:11:35 | 652 | 103.6500 | XLON | 11003110000193444-E013MHqANnkB20200320 |
20-Mar-2020 13:11:35 | 902 | 103.6500 | XLON | 11003110000193444-E013MHqANnk520200320 |
20-Mar-2020 13:13:54 | 535 | 103.7000 | XLON | 11003110000194270-E013MHqANtDa20200320 |
20-Mar-2020 13:13:54 | 2253 | 103.8500 | XLON | 01003010000200138-E013MHqANtBp20200320 |
20-Mar-2020 13:15:52 | 1531 | 103.9000 | XLON | 11003110000194904-E013MHqANxwP20200320 |
20-Mar-2020 13:15:52 | 1235 | 103.9000 | TRQX | 08003080000083579-E013NEEaXUEX20200320 |
20-Mar-2020 13:15:59 | 894 | 103.9500 | BATE | 40023400200079172-28Q01HBV20200320 |
20-Mar-2020 13:16:03 | 33 | 103.9500 | XLON | 01003010000200813-E013MHqANyak20200320 |
20-Mar-2020 13:16:03 | 602 | 103.9500 | BATE | 40023400200079172-28Q01HCF20200320 |
20-Mar-2020 13:16:03 | 106 | 103.9500 | XLON | 01003010000200810-E013MHqANyai20200320 |
20-Mar-2020 13:16:03 | 1763 | 103.9500 | XLON | 01003010000200813-E013MHqANyam20200320 |
20-Mar-2020 13:16:03 | 1691 | 103.9500 | XLON | 01003010000200810-E013MHqANyaf20200320 |
20-Mar-2020 13:16:03 | 914 | 103.9500 | TRQX | 08003080000083600-E013NEEaXUix20200320 |
20-Mar-2020 13:16:19 | 2096 | 103.9000 | XLON | 11003110000194905-E013MHqANzFm20200320 |
20-Mar-2020 13:16:19 | 1766 | 103.7000 | BATE | 24023240200082397-28Q01HDG20200320 |
20-Mar-2020 13:16:19 | 478 | 103.7000 | BATE | 24023240200082397-28Q01HDF20200320 |
20-Mar-2020 13:16:19 | 900 | 103.7000 | TRQX | 08003080000083573-E013NEEaXVH020200320 |
20-Mar-2020 13:16:19 | 755 | 103.9500 | XLON | 01003010000200912-E013MHqANzFY20200320 |
20-Mar-2020 13:16:19 | 2485 | 103.9500 | XLON | 01003010000200913-E013MHqANzFa20200320 |
20-Mar-2020 13:16:19 | 560 | 103.9000 | TRQX | 08003080000083579-E013NEEaXVFn20200320 |
20-Mar-2020 13:16:19 | 39 | 103.9000 | XLON | 01003010000200798-E013MHqANzFo20200320 |
20-Mar-2020 13:16:19 | 1809 | 103.9000 | XLON | 01003010000200798-E013MHqANzFq20200320 |
20-Mar-2020 13:16:19 | 265 | 103.9000 | XLON | 11003110000194904-E013MHqANzFk20200320 |
20-Mar-2020 13:16:19 | 1083 | 103.9500 | XLON | 01003010000200912-E013MHqANzFW20200320 |
20-Mar-2020 13:16:19 | 2094 | 103.9000 | BATE | 24023240200082442-28Q01HDE20200320 |
20-Mar-2020 13:16:19 | 1917 | 103.9500 | XLON | 11003110000195050-E013MHqANzFU20200320 |
20-Mar-2020 13:16:19 | 1596 | 103.9500 | XLON | 11003110000195052-E013MHqANzFc20200320 |
20-Mar-2020 13:18:33 | 1327 | 103.3500 | XLON | 11003110000195468-E013MHqAO4xo20200320 |
20-Mar-2020 13:18:33 | 101 | 103.3500 | XLON | 01003010000201616-E013MHqAO4xu20200320 |
20-Mar-2020 13:18:33 | 246 | 103.3500 | XLON | 11003110000195666-E013MHqAO4xs20200320 |
20-Mar-2020 13:18:33 | 83 | 103.3500 | XLON | 11003110000195600-E013MHqAO4xq20200320 |
20-Mar-2020 13:18:33 | 220 | 103.3500 | XLON | 11003110000195801-E013MHqAO4xw20200320 |
20-Mar-2020 13:18:33 | 1723 | 103.6500 | XLON | 11003110000195669-E013MHqAO4tz20200320 |
20-Mar-2020 13:18:33 | 154 | 103.6500 | XLON | 11003110000194968-E013MHqAO4tv20200320 |
20-Mar-2020 13:18:33 | 1201 | 103.6500 | XLON | 11003110000194968-E013MHqAO4tx20200320 |
20-Mar-2020 13:18:33 | 855 | 103.6000 | BATE | 40023400200079465-28Q01HP820200320 |
20-Mar-2020 13:18:33 | 882 | 103.4500 | XLON | 01003010000201542-E013MHqAO4uj20200320 |
20-Mar-2020 13:18:33 | 334 | 103.4500 | XLON | 01003010000201679-E013MHqAO4ul20200320 |
20-Mar-2020 13:18:33 | 1483 | 103.6500 | CHIX | 40043400400093881-128Q02DCK20200320 |
20-Mar-2020 13:18:33 | 2246 | 103.6500 | XLON | 01003010000200830-E013MHqAO4tt20200320 |
20-Mar-2020 13:18:33 | 52 | 103.4500 | XLON | 01003010000201679-E013MHqAO4un20200320 |
20-Mar-2020 13:22:00 | 3448 | 103.3000 | TRQX | 48003480000077802-E013NEEaXjEl20200320 |
20-Mar-2020 13:23:41 | 1317 | 103.2500 | XLON | 11003110000198109-E013MHqAOKET20200320 |
20-Mar-2020 13:23:41 | 2013 | 103.2500 | XLON | 11003110000198109-E013MHqAOKEX20200320 |
20-Mar-2020 13:23:41 | 649 | 103.2500 | XLON | 11003110000198109-E013MHqAOKEV20200320 |
20-Mar-2020 13:23:46 | 434 | 103.1500 | CHIX | 24043240400095523-128Q02EHP20200320 |
20-Mar-2020 13:23:46 | 641 | 103.1500 | CHIX | 24043240400095523-128Q02EHO20200320 |
20-Mar-2020 13:23:46 | 654 | 103.1000 | TRQX | 48003480000078127-E013NEEaXmk420200320 |
20-Mar-2020 13:23:46 | 848 | 103.1000 | TRQX | 48003480000078127-E013NEEaXmk220200320 |
20-Mar-2020 13:23:46 | 1166 | 103.1500 | TRQX | 08003080000085240-E013NEEaXmj720200320 |
20-Mar-2020 13:23:47 | 356 | 103.0500 | TRQX | 48003480000078130-E013NEEaXmkj20200320 |
20-Mar-2020 13:23:47 | 568 | 102.8500 | BATE | 24023240200083930-28Q01IIN20200320 |
20-Mar-2020 13:23:47 | 786 | 102.8000 | BATE | 24023240200082977-28Q01IIQ20200320 |
20-Mar-2020 13:23:47 | 1672 | 102.8000 | BATE | 24023240200083006-28Q01IIS20200320 |
20-Mar-2020 13:23:47 | 1558 | 103.0500 | CHIX | 40043400400095480-128Q02EHV20200320 |
20-Mar-2020 13:23:47 | 1276 | 103.0500 | CHIX | 40043400400095512-128Q02EHW20200320 |
20-Mar-2020 13:23:47 | 2196 | 103.0000 | XLON | 11003110000196813-E013MHqAOKOB20200320 |
20-Mar-2020 13:23:47 | 39 | 102.8000 | BATE | 24023240200082977-28Q01IIR20200320 |
20-Mar-2020 13:23:47 | 243 | 102.8500 | BATE | 24023240200083930-28Q01IIO20200320 |
20-Mar-2020 13:23:47 | 1580 | 102.8000 | XLON | 01003010000201894-E013MHqAOKPj20200320 |
20-Mar-2020 13:23:47 | 2082 | 102.8000 | XLON | 01003010000201926-E013MHqAOKPl20200320 |
20-Mar-2020 13:23:47 | 1145 | 103.0500 | TRQX | 48003480000078130-E013NEEaXmkl20200320 |
20-Mar-2020 13:23:47 | 2044 | 103.0500 | XLON | 01003010000203594-E013MHqAOKO720200320 |
20-Mar-2020 13:24:41 | 748 | 102.2000 | CHIX | 40043400400095655-128Q02EQM20200320 |
20-Mar-2020 13:24:41 | 647 | 102.2000 | CHIX | 40043400400095655-128Q02EQN20200320 |
20-Mar-2020 13:24:41 | 799 | 102.2000 | TRQX | 48003480000078156-E013NEEaXpIx20200320 |
20-Mar-2020 13:24:41 | 1453 | 102.2000 | TRQX | 48003480000078156-E013NEEaXpJ120200320 |
20-Mar-2020 13:24:44 | 523 | 102.2000 | CHIX | 40043400400095655-128Q02EQV20200320 |
20-Mar-2020 13:25:00 | 1199 | 102.1000 | XLON | 01003010000204002-E013MHqAONqI20200320 |
20-Mar-2020 13:25:00 | 1801 | 102.1000 | XLON | 11003110000198159-E013MHqAONqG20200320 |
20-Mar-2020 13:25:04 | 1893 | 102.1000 | TRQX | 08003080000085293-E013NEEaXq5T20200320 |
20-Mar-2020 13:25:04 | 125 | 102.1000 | BATE | 24023240200084028-28Q01IRU20200320 |
20-Mar-2020 13:25:04 | 680 | 102.1000 | CHIX | 24043240400095553-128Q02ET020200320 |
20-Mar-2020 13:25:04 | 971 | 102.1000 | CHIX | 24043240400095553-128Q02ESZ20200320 |
20-Mar-2020 13:25:04 | 1166 | 102.1000 | BATE | 40023400200080771-28Q01IRT20200320 |
20-Mar-2020 13:25:08 | 302 | 102.1000 | XLON | 01003010000204002-E013MHqAOOAF20200320 |
20-Mar-2020 13:25:08 | 58 | 102.1000 | TRQX | 08003080000085293-E013NEEaXqAF20200320 |
20-Mar-2020 13:25:08 | 1029 | 102.1000 | BATE | 24023240200084028-28Q01IS720200320 |
20-Mar-2020 13:25:08 | 148 | 102.1000 | BATE | 24023240200084028-28Q01IS820200320 |
20-Mar-2020 13:25:09 | 352 | 101.9500 | XLON | 01003010000204032-E013MHqAOOBu20200320 |
20-Mar-2020 13:25:29 | 1145 | 102.0000 | TRQX | 08003080000085497-E013NEEaXqe420200320 |
20-Mar-2020 13:25:34 | 1449 | 101.9500 | XLON | 01003010000204032-E013MHqAOPBh20200320 |
20-Mar-2020 13:25:34 | 951 | 101.9500 | XLON | 11003110000198976-E013MHqAOPBj20200320 |
20-Mar-2020 13:25:34 | 1478 | 101.9500 | XLON | 11003110000198976-E013MHqAOPBn20200320 |
20-Mar-2020 13:25:34 | 855 | 102.0000 | TRQX | 08003080000085836-E013NEEaXqmM20200320 |
20-Mar-2020 13:25:34 | 645 | 101.9000 | XLON | 01003010000204613-E013MHqAOPCF20200320 |
20-Mar-2020 13:25:34 | 1371 | 101.9000 | XLON | 01003010000204613-E013MHqAOPCL20200320 |
20-Mar-2020 13:25:34 | 2400 | 101.9500 | XLON | 11003110000198976-E013MHqAOPBl20200320 |
20-Mar-2020 13:25:35 | 1145 | 101.8000 | XLON | 01003010000204704-E013MHqAOPCr20200320 |
20-Mar-2020 13:25:37 | 438 | 101.8000 | XLON | 01003010000204704-E013MHqAOPJL20200320 |
20-Mar-2020 13:25:59 | 1636 | 101.7000 | XLON | 01003010000204811-E013MHqAOQPo20200320 |
20-Mar-2020 13:25:59 | 777 | 101.7500 | BATE | 40023400200081287-28Q01IWW20200320 |
20-Mar-2020 13:26:00 | 1578 | 101.6500 | XLON | 11003110000198930-E013MHqAOQXQ20200320 |
20-Mar-2020 13:26:00 | 2343 | 101.6500 | XLON | 01003010000204911-E013MHqAOQXS20200320 |
20-Mar-2020 13:26:00 | 932 | 101.7000 | BATE | 24023240200084471-28Q01IWZ20200320 |
20-Mar-2020 13:26:01 | 2342 | 101.5000 | XLON | 01003010000204917-E013MHqAOQZE20200320 |
20-Mar-2020 13:26:01 | 850 | 101.5000 | CHIX | 24043240400096155-128Q02F0D20200320 |
20-Mar-2020 13:26:05 | 3000 | 101.4000 | XLON | 01003010000205088-E013MHqAOQwL20200320 |
20-Mar-2020 13:26:06 | 798 | 101.4000 | XLON | 01003010000205088-E013MHqAOQzz20200320 |
20-Mar-2020 13:28:22 | 801 | 100.7500 | XLON | 11003110000199332-E013MHqAOXHj20200320 |
20-Mar-2020 13:28:22 | 403 | 100.7500 | XLON | 01003010000205443-E013MHqAOXHn20200320 |
20-Mar-2020 13:28:22 | 851 | 100.7500 | XLON | 01003010000205443-E013MHqAOXHl20200320 |
20-Mar-2020 13:28:22 | 546 | 100.7500 | XLON | 01003010000205443-E013MHqAOXHr20200320 |
20-Mar-2020 13:28:23 | 1382 | 100.5000 | XLON | 11003110000199658-E013MHqAOXJe20200320 |
20-Mar-2020 13:28:23 | 777 | 100.5000 | BATE | 40023400200081857-28Q01JBW20200320 |
20-Mar-2020 13:28:23 | 718 | 100.4500 | XLON | 01003010000205741-E013MHqAOXJo20200320 |
20-Mar-2020 13:28:23 | 932 | 100.4500 | BATE | 24023240200085065-28Q01JBX20200320 |
20-Mar-2020 13:28:23 | 74 | 100.4500 | XLON | 01003010000205741-E013MHqAOXJx20200320 |
20-Mar-2020 13:28:23 | 1382 | 100.4500 | XLON | 01003010000205503-E013MHqAOXJm20200320 |
20-Mar-2020 13:28:23 | 1097 | 100.5000 | TRQX | 08003080000086533-E013NEEaXwk320200320 |
20-Mar-2020 13:28:23 | 932 | 100.5000 | CHIX | 24043240400096682-128Q02FLD20200320 |
20-Mar-2020 13:28:23 | 101 | 100.4500 | TRQX | 48003480000079188-E013NEEaXwkI20200320 |
20-Mar-2020 13:28:23 | 777 | 100.4500 | CHIX | 40043400400096782-128Q02FLE20200320 |
20-Mar-2020 13:28:23 | 796 | 100.4500 | TRQX | 48003480000079188-E013NEEaXwkE20200320 |
20-Mar-2020 13:35:08 | 506 | 101.7000 | XLON | 01003010000209298-E013MHqAOq5K20200320 |
20-Mar-2020 13:35:08 | 3099 | 101.7000 | XLON | 01003010000209298-E013MHqAOq5M20200320 |
20-Mar-2020 13:35:09 | 2106 | 102.4000 | BATE | 40023400200083809-28Q01KX420200320 |
20-Mar-2020 13:35:16 | 2202 | 102.3500 | TRQX | 48003480000081262-E013NEEaYDyN20200320 |
20-Mar-2020 13:36:05 | 1875 | 102.3500 | CHIX | 40043400400099100-128Q02I2W20200320 |
20-Mar-2020 13:36:15 | 2682 | 102.3500 | XLON | 11003110000204053-E013MHqAOtiX20200320 |
20-Mar-2020 13:36:23 | 886 | 102.3500 | XLON | 01003010000209901-E013MHqAOu0E20200320 |
20-Mar-2020 13:36:58 | 1695 | 102.3500 | TRQX | 48003480000081722-E013NEEaYIAI20200320 |
20-Mar-2020 13:37:23 | 587 | 102.3500 | XLON | 01003010000210348-E013MHqAOwwE20200320 |
20-Mar-2020 13:37:26 | 2900 | 102.3500 | XLON | 11003110000204567-E013MHqAOx4p20200320 |
20-Mar-2020 13:37:27 | 2782 | 102.3000 | BATE | 40023400200084392-28Q01LGS20200320 |
20-Mar-2020 13:37:28 | 3163 | 102.3000 | XLON | 11003110000204601-E013MHqAOxAn20200320 |
20-Mar-2020 13:38:03 | 2035 | 102.3000 | BATE | 24023240200087700-28Q01LKD20200320 |
20-Mar-2020 13:38:11 | 1871 | 102.2500 | CHIX | 40043400400099758-128Q02ISG20200320 |
20-Mar-2020 13:38:18 | 2114 | 102.2500 | TRQX | 48003480000082095-E013NEEaYLeI20200320 |
20-Mar-2020 13:38:31 | 519 | 102.2500 | XLON | 01003010000210817-E013MHqAP0Ep20200320 |
20-Mar-2020 13:38:31 | 1622 | 102.2500 | XLON | 01003010000210817-E013MHqAP0En20200320 |
20-Mar-2020 13:39:05 | 1426 | 101.8500 | XLON | 01003010000210830-E013MHqAP2xM20200320 |
20-Mar-2020 13:39:05 | 778 | 101.8500 | BATE | 40023400200084724-28Q01LUF20200320 |
20-Mar-2020 13:40:56 | 1170 | 102.7500 | BATE | 24023240200088527-28Q01MCZ20200320 |
20-Mar-2020 13:40:56 | 1185 | 102.7500 | BATE | 24023240200088526-28Q01MCY20200320 |
20-Mar-2020 13:40:56 | 1140 | 102.7500 | BATE | 24023240200088530-28Q01MD020200320 |
20-Mar-2020 13:40:56 | 1203 | 102.7500 | BATE | 40023400200085293-28Q01MD120200320 |
20-Mar-2020 13:40:56 | 1154 | 102.7500 | XLON | 01003010000211820-E013MHqAP8si20200320 |
20-Mar-2020 13:40:56 | 1054 | 102.7500 | XLON | 11003110000206033-E013MHqAP8sx20200320 |
20-Mar-2020 13:40:56 | 727 | 102.5000 | BATE | 24023240200088516-28Q01MCW20200320 |
20-Mar-2020 13:40:56 | 786 | 102.5000 | BATE | 24023240200088515-28Q01MCV20200320 |
20-Mar-2020 13:41:01 | 788 | 102.6000 | TRQX | 48003480000082810-E013NEEaYUG420200320 |
20-Mar-2020 13:41:01 | 1383 | 102.5500 | XLON | 01003010000211826-E013MHqAP9Ki20200320 |
20-Mar-2020 13:41:01 | 515 | 102.7500 | XLON | 01003010000211837-E013MHqAP9Iw20200320 |
20-Mar-2020 13:41:01 | 787 | 102.7500 | TRQX | 48003480000082805-E013NEEaYUFH20200320 |
20-Mar-2020 13:41:01 | 1133 | 102.7500 | CHIX | 24043240400100605-128Q02K7M20200320 |
20-Mar-2020 13:41:01 | 855 | 102.7500 | TRQX | 08003080000090627-E013NEEaYUFL20200320 |
20-Mar-2020 13:41:01 | 914 | 102.7500 | TRQX | 08003080000090626-E013NEEaYUFJ20200320 |
20-Mar-2020 13:41:01 | 1166 | 102.7500 | CHIX | 24043240400100604-128Q02K7L20200320 |
20-Mar-2020 13:41:01 | 3211 | 102.7500 | XLON | 01003010000211837-E013MHqAP9Iy20200320 |
20-Mar-2020 13:41:01 | 1544 | 102.7500 | XLON | 01003010000211825-E013MHqAP9Is20200320 |
20-Mar-2020 13:41:01 | 941 | 102.7500 | XLON | 11003110000206036-E013MHqAP9Iu20200320 |
20-Mar-2020 13:44:37 | 2134 | 102.8000 | XLON | 11003110000207733-E013MHqAPIY220200320 |
20-Mar-2020 13:44:37 | 2223 | 102.8000 | XLON | 01003010000213537-E013MHqAPIX920200320 |
20-Mar-2020 13:44:38 | 4300 | 102.8000 | XLON | 11003110000207745-E013MHqAPIaj20200320 |
20-Mar-2020 13:44:38 | 778 | 102.8000 | TRQX | 48003480000083921-E013NEEaYe2t20200320 |
20-Mar-2020 13:44:38 | 788 | 102.8000 | TRQX | 08003080000091738-E013NEEaYe2d20200320 |
20-Mar-2020 13:44:38 | 849 | 102.8000 | TRQX | 48003480000083922-E013NEEaYe2z20200320 |
20-Mar-2020 13:44:38 | 3621 | 102.8000 | XLON | 01003010000213549-E013MHqAPIaE20200320 |
20-Mar-2020 13:44:39 | 2124 | 102.8000 | XLON | 01003010000213557-E013MHqAPIch20200320 |
20-Mar-2020 13:44:39 | 1256 | 102.8000 | XLON | 01003010000213557-E013MHqAPIce20200320 |
20-Mar-2020 13:44:39 | 3138 | 102.8500 | BATE | 24023240200089508-28Q01N7I20200320 |
20-Mar-2020 13:45:10 | 2897 | 102.7000 | CHIX | 40043400400101952-128Q02LY120200320 |
20-Mar-2020 13:45:10 | 932 | 102.7000 | TRQX | 48003480000084006-E013NEEaYfh520200320 |
20-Mar-2020 13:45:10 | 1273 | 102.7000 | TRQX | 08003080000091758-E013NEEaYfh320200320 |
20-Mar-2020 13:45:10 | 2655 | 102.7000 | BATE | 40023400200086283-28Q01NGG20200320 |
20-Mar-2020 13:45:10 | 3201 | 102.7000 | XLON | 11003110000207955-E013MHqAPJs120200320 |
20-Mar-2020 13:45:10 | 782 | 102.6500 | BATE | 24023240200089581-28Q01NGH20200320 |
20-Mar-2020 13:45:46 | 1128 | 102.6000 | XLON | 11003110000208236-E013MHqAPMP320200320 |
20-Mar-2020 13:45:46 | 1272 | 102.6000 | BATE | 40023400200086637-28Q01NLJ20200320 |
20-Mar-2020 13:45:46 | 778 | 102.6000 | BATE | 40023400200086637-28Q01NLK20200320 |
20-Mar-2020 13:45:46 | 2400 | 102.6000 | XLON | 11003110000208236-E013MHqAPMP120200320 |
20-Mar-2020 13:46:14 | 2810 | 102.1000 | XLON | 01003010000214470-E013MHqAPRMI20200320 |
20-Mar-2020 13:46:57 | 378 | 102.1000 | CHIX | 24043240400102792-128Q02MTI20200320 |
20-Mar-2020 13:46:57 | 1647 | 102.1000 | CHIX | 40043400400102891-128Q02MTJ20200320 |
20-Mar-2020 13:47:01 | 2201 | 102.1000 | TRQX | 08003080000092478-E013NEEaYnlE20200320 |
20-Mar-2020 13:47:25 | 2035 | 102.1000 | BATE | 40023400200087077-28Q01O2Y20200320 |
20-Mar-2020 13:47:25 | 2400 | 102.1000 | XLON | 01003010000214953-E013MHqAPV3G20200320 |
20-Mar-2020 13:47:25 | 164 | 102.1000 | XLON | 01003010000214953-E013MHqAPV3M20200320 |
20-Mar-2020 13:47:37 | 928 | 102.1000 | XLON | 11003110000209368-E013MHqAPWH820200320 |
20-Mar-2020 13:47:48 | 2050 | 102.1000 | BATE | 24023240200090459-28Q01O8V20200320 |
20-Mar-2020 13:47:59 | 2733 | 102.1000 | XLON | 11003110000209572-E013MHqAPY1p20200320 |
20-Mar-2020 13:47:59 | 252 | 102.1000 | XLON | 11003110000209572-E013MHqAPY2A20200320 |
20-Mar-2020 13:48:38 | 937 | 102.2000 | XLON | 11003110000209858-E013MHqAPa7z20200320 |
20-Mar-2020 13:48:38 | 2347 | 102.2000 | XLON | 11003110000209858-E013MHqAPa8120200320 |
20-Mar-2020 13:48:38 | 830 | 101.6000 | CHIX | 24043240400103285-128Q02NGG20200320 |
20-Mar-2020 13:49:09 | 1612 | 102.6500 | TRQX | 48003480000085120-E013NEEaYvVb20200320 |
20-Mar-2020 13:49:09 | 593 | 102.6500 | TRQX | 08003080000093033-E013NEEaYvVZ20200320 |
20-Mar-2020 13:49:41 | 537 | 102.5000 | BATE | 24023240200090921-28Q01ONI20200320 |
20-Mar-2020 13:49:41 | 1500 | 102.5000 | BATE | 24023240200090921-28Q01ONH20200320 |
20-Mar-2020 13:49:55 | 1500 | 102.5000 | BATE | 24023240200090969-28Q01OP120200320 |
20-Mar-2020 13:49:55 | 758 | 102.5000 | BATE | 24023240200090969-28Q01OP220200320 |
20-Mar-2020 13:49:56 | 3000 | 102.5000 | XLON | 11003110000210450-E013MHqAPdsS20200320 |
20-Mar-2020 13:49:56 | 256 | 102.5000 | XLON | 11003110000210450-E013MHqAPdsU20200320 |
20-Mar-2020 13:50:01 | 782 | 102.0000 | XLON | 11003110000210451-E013MHqAPeXy20200320 |
20-Mar-2020 13:50:01 | 940 | 102.0000 | BATE | 24023240200090970-28Q01ORP20200320 |
20-Mar-2020 13:50:01 | 1513 | 102.0000 | XLON | 11003110000210530-E013MHqAPeYa20200320 |
20-Mar-2020 13:50:01 | 1544 | 102.0000 | XLON | 11003110000210451-E013MHqAPeY220200320 |
20-Mar-2020 13:50:01 | 199 | 102.0000 | XLON | 11003110000210530-E013MHqAPeYf20200320 |
20-Mar-2020 13:50:01 | 105 | 102.0000 | XLON | 01003010000216341-E013MHqAPeYh20200320 |
20-Mar-2020 13:50:01 | 1544 | 102.0000 | XLON | 11003110000210530-E013MHqAPeYc20200320 |
20-Mar-2020 13:50:01 | 2791 | 102.3500 | XLON | 01003010000216269-E013MHqAPeWO20200320 |
20-Mar-2020 13:50:01 | 2053 | 102.3500 | BATE | 40023400200087709-28Q01ORN20200320 |
20-Mar-2020 13:51:09 | 1586 | 102.5500 | CHIX | 24043240400104113-128Q02OH620200320 |
20-Mar-2020 13:51:09 | 940 | 102.3500 | XLON | 01003010000216960-E013MHqAPjJY20200320 |
20-Mar-2020 13:51:09 | 418 | 102.5500 | CHIX | 24043240400104113-128Q02OH720200320 |
20-Mar-2020 13:51:10 | 349 | 102.3500 | XLON | 01003010000216960-E013MHqAPjK920200320 |
20-Mar-2020 13:51:10 | 1250 | 102.3500 | XLON | 11003110000211134-E013MHqAPjKB20200320 |
20-Mar-2020 13:55:00 | 802 | 102.6500 | TRQX | 08003080000094509-E013NEEaZDTV20200320 |
20-Mar-2020 13:55:00 | 855 | 102.5500 | BATE | 40023400200088888-28Q01PZN20200320 |
20-Mar-2020 13:55:00 | 888 | 102.3500 | XLON | 11003110000212592-E013MHqAPvM120200320 |
20-Mar-2020 13:55:00 | 1166 | 102.3500 | BATE | 24023240200092121-28Q01PZO20200320 |
20-Mar-2020 13:55:00 | 803 | 102.3500 | XLON | 11003110000212770-E013MHqAPvM320200320 |
20-Mar-2020 13:55:00 | 1121 | 102.6500 | BATE | 40023400200089000-28Q01PZM20200320 |
20-Mar-2020 13:55:00 | 658 | 102.6000 | TRQX | 08003080000094500-E013NEEaZDTc20200320 |
20-Mar-2020 13:55:00 | 1336 | 102.6500 | XLON | 01003010000218406-E013MHqAPvIc20200320 |
20-Mar-2020 13:55:00 | 778 | 102.6500 | XLON | 11003110000212786-E013MHqAPvIi20200320 |
20-Mar-2020 13:55:00 | 2557 | 102.6500 | TRQX | 08003080000094502-E013NEEaZDTR20200320 |
20-Mar-2020 13:55:00 | 1071 | 102.6000 | TRQX | 08003080000094500-E013NEEaZDTa20200320 |
20-Mar-2020 13:55:00 | 10 | 102.6500 | TRQX | 08003080000094509-E013NEEaZDTT20200320 |
20-Mar-2020 13:55:00 | 726 | 102.6500 | CHIX | 24043240400105324-128Q02PWA20200320 |
20-Mar-2020 13:55:00 | 3464 | 102.6500 | XLON | 11003110000212582-E013MHqAPvIa20200320 |
20-Mar-2020 13:55:00 | 1253 | 102.6500 | XLON | 01003010000218406-E013MHqAPvIe20200320 |
20-Mar-2020 13:55:00 | 777 | 102.6500 | TRQX | 48003480000086560-E013NEEaZDTX20200320 |
20-Mar-2020 13:55:00 | 1388 | 102.6000 | XLON | 11003110000212581-E013MHqAPvIl20200320 |
20-Mar-2020 13:55:00 | 1299 | 102.6500 | CHIX | 40043400400105292-128Q02PW820200320 |
20-Mar-2020 13:55:00 | 1092 | 102.6000 | XLON | 01003010000218396-E013MHqAPvIn20200320 |
20-Mar-2020 13:55:00 | 53 | 102.6500 | CHIX | 24043240400105324-128Q02PWB20200320 |
20-Mar-2020 13:55:00 | 573 | 102.6500 | CHIX | 40043400400105292-128Q02PW920200320 |
20-Mar-2020 13:55:00 | 784 | 102.6500 | BATE | 40023400200088921-28Q01PZK20200320 |
20-Mar-2020 13:55:00 | 777 | 102.6500 | BATE | 40023400200088919-28Q01PZI20200320 |
20-Mar-2020 13:55:00 | 1029 | 102.6500 | BATE | 24023240200092170-28Q01PZJ20200320 |
20-Mar-2020 13:55:00 | 778 | 102.6500 | BATE | 24023240200092171-28Q01PZL20200320 |
20-Mar-2020 13:56:07 | 2372 | 102.3500 | XLON | 11003110000213569-E013MHqAPzUs20200320 |
20-Mar-2020 13:57:04 | 2245 | 102.9500 | BATE | 24023240200092921-28Q01QE320200320 |
20-Mar-2020 13:57:48 | 794 | 102.8000 | BATE | 40023400200089843-28Q01QIX20200320 |
20-Mar-2020 13:58:06 | 1873 | 103.1000 | CHIX | 24043240400106386-128Q02QUA20200320 |
20-Mar-2020 13:58:06 | 1546 | 103.1000 | XLON | 01003010000220469-E013MHqAQ65F20200320 |
20-Mar-2020 13:58:10 | 1561 | 103.4000 | TRQX | 48003480000087432-E013NEEaZOEz20200320 |
20-Mar-2020 13:58:10 | 1782 | 103.4000 | XLON | 01003010000220502-E013MHqAQ6Ni20200320 |
20-Mar-2020 13:58:11 | 820 | 103.2500 | TRQX | 08003080000095565-E013NEEaZOIL20200320 |
20-Mar-2020 13:58:11 | 792 | 103.2500 | XLON | 11003110000214689-E013MHqAQ6PL20200320 |
20-Mar-2020 13:58:11 | 82 | 103.2500 | XLON | 01003010000220482-E013MHqAQ6PH20200320 |
20-Mar-2020 13:58:11 | 1292 | 103.2500 | XLON | 01003010000220482-E013MHqAQ6PF20200320 |
20-Mar-2020 13:58:11 | 1391 | 103.2500 | XLON | 11003110000214688-E013MHqAQ6PJ20200320 |
20-Mar-2020 13:58:28 | 473 | 103.4500 | XLON | 11003110000214861-E013MHqAQ7mh20200320 |
20-Mar-2020 13:58:28 | 2056 | 103.4500 | XLON | 01003010000220658-E013MHqAQ7md20200320 |
20-Mar-2020 13:58:28 | 800 | 103.4500 | TRQX | 48003480000087487-E013NEEaZPWg20200320 |
20-Mar-2020 13:58:28 | 344 | 103.4500 | XLON | 11003110000214861-E013MHqAQ7mf20200320 |
20-Mar-2020 13:58:35 | 1399 | 103.3500 | XLON | 01003010000220714-E013MHqAQ8HR20200320 |
20-Mar-2020 13:59:30 | 2050 | 103.2000 | BATE | 24023240200093588-28Q01QT420200320 |
20-Mar-2020 14:00:12 | 2174 | 103.6500 | BATE | 40023400200090483-28Q01QYZ20200320 |
20-Mar-2020 14:00:12 | 963 | 103.5500 | XLON | 01003010000221635-E013MHqAQDy520200320 |
20-Mar-2020 14:00:13 | 2656 | 103.6500 | XLON | 11003110000215827-E013MHqAQE3h20200320 |
20-Mar-2020 14:00:18 | 1875 | 103.6500 | CHIX | 24043240400107195-128Q02RH920200320 |
20-Mar-2020 14:01:02 | 819 | 104.1500 | XLON | 11003110000216352-E013MHqAQISG20200320 |
20-Mar-2020 14:01:02 | 1870 | 104.1500 | XLON | 01003010000222201-E013MHqAQIRh20200320 |
20-Mar-2020 14:01:02 | 883 | 104.1500 | XLON | 01003010000222202-E013MHqAQIRu20200320 |
20-Mar-2020 14:01:03 | 2101 | 104.1500 | TRQX | 48003480000088150-E013NEEaZa5e20200320 |
20-Mar-2020 14:01:14 | 162 | 104.1500 | XLON | 01003010000222312-E013MHqAQJNS20200320 |
20-Mar-2020 14:01:14 | 953 | 104.1500 | XLON | 01003010000222312-E013MHqAQJNO20200320 |
20-Mar-2020 14:01:36 | 3194 | 104.2000 | XLON | 11003110000216635-E013MHqAQKax20200320 |
20-Mar-2020 14:03:13 | 1221 | 104.2500 | TRQX | 08003080000097182-E013NEEaZh4320200320 |
20-Mar-2020 14:03:13 | 1892 | 104.2500 | TRQX | 08003080000097182-E013NEEaZh4120200320 |
20-Mar-2020 14:03:14 | 2198 | 104.2500 | XLON | 11003110000217292-E013MHqAQPPz20200320 |
20-Mar-2020 14:03:15 | 773 | 104.2500 | XLON | 01003010000223176-E013MHqAQPY720200320 |
20-Mar-2020 14:03:17 | 2417 | 104.2500 | XLON | 01003010000223196-E013MHqAQPjD20200320 |
20-Mar-2020 14:03:25 | 916 | 104.2500 | XLON | 01003010000223262-E013MHqAQQNe20200320 |
20-Mar-2020 14:03:25 | 754 | 104.2500 | XLON | 01003010000223262-E013MHqAQQNc20200320 |
20-Mar-2020 14:04:13 | 2837 | 104.2500 | CHIX | 40043400400108672-128Q02SOB20200320 |
20-Mar-2020 14:04:21 | 2681 | 104.2500 | XLON | 01003010000223732-E013MHqAQTJf20200320 |
20-Mar-2020 14:05:11 | 3179 | 104.7000 | BATE | 40023400200091946-28Q01RZ520200320 |
20-Mar-2020 14:05:11 | 3407 | 104.6000 | BATE | 24023240200095234-28Q01RZ320200320 |
20-Mar-2020 14:05:12 | 2098 | 104.7000 | BATE | 40023400200091952-28Q01RZ820200320 |
20-Mar-2020 14:05:20 | 1021 | 104.7000 | BATE | 24023240200095261-28Q01RZZ20200320 |
20-Mar-2020 14:05:20 | 2197 | 104.7000 | TRQX | 48003480000089168-E013NEEaZnm920200320 |
20-Mar-2020 14:05:24 | 2271 | 104.5000 | XLON | 11003110000218402-E013MHqAQXsR20200320 |
20-Mar-2020 14:05:24 | 1513 | 104.5000 | XLON | 01003010000224281-E013MHqAQXsN20200320 |
20-Mar-2020 14:05:24 | 758 | 104.5000 | XLON | 01003010000224281-E013MHqAQXsP20200320 |
20-Mar-2020 14:05:24 | 1146 | 104.5000 | XLON | 01003010000224285-E013MHqAQXsT20200320 |
20-Mar-2020 14:05:24 | 1191 | 104.5000 | XLON | 11003110000218408-E013MHqAQXsV20200320 |
20-Mar-2020 14:06:38 | 3231 | 104.4000 | XLON | 11003110000219131-E013MHqAQcD620200320 |
20-Mar-2020 14:07:02 | 732 | 104.4000 | CHIX | 24043240400109229-128Q02TID20200320 |
20-Mar-2020 14:07:02 | 732 | 104.4000 | CHIX | 24043240400109229-128Q02TIC20200320 |
20-Mar-2020 14:07:02 | 855 | 104.4000 | TRQX | 08003080000098128-E013NEEaZsrE20200320 |
20-Mar-2020 14:07:02 | 405 | 104.4000 | CHIX | 24043240400109229-128Q02TIE20200320 |
20-Mar-2020 14:07:03 | 778 | 104.2000 | TRQX | 08003080000098087-E013NEEaZst620200320 |
20-Mar-2020 14:07:05 | 2043 | 104.2000 | BATE | 24023240200095688-28Q01SAF20200320 |
20-Mar-2020 14:07:10 | 932 | 104.1000 | TRQX | 48003480000089317-E013NEEaZtS220200320 |
20-Mar-2020 14:08:01 | 2053 | 104.1000 | BATE | 40023400200092493-28Q01SH120200320 |
20-Mar-2020 14:08:01 | 865 | 104.1000 | XLON | 11003110000219831-E013MHqAQgx620200320 |
20-Mar-2020 14:08:01 | 2812 | 104.1000 | XLON | 11003110000219753-E013MHqAQgx020200320 |
20-Mar-2020 14:08:01 | 2577 | 104.1000 | XLON | 01003010000225684-E013MHqAQgx420200320 |
20-Mar-2020 14:08:01 | 785 | 104.1000 | BATE | 24023240200095923-28Q01SH220200320 |
20-Mar-2020 14:08:01 | 808 | 104.1000 | XLON | 01003010000225608-E013MHqAQgx220200320 |
20-Mar-2020 14:09:11 | 799 | 104.4000 | XLON | 11003110000220718-E013MHqAQl7420200320 |
20-Mar-2020 14:09:11 | 1487 | 104.4500 | CHIX | 24043240400110002-128Q02UAT20200320 |
20-Mar-2020 14:09:11 | 2886 | 104.4500 | XLON | 01003010000226533-E013MHqAQl6w20200320 |
20-Mar-2020 14:09:11 | 1484 | 104.4500 | BATE | 40023400200092945-28Q01SS420200320 |
20-Mar-2020 14:09:11 | 823 | 104.4500 | CHIX | 24043240400110001-128Q02UAS20200320 |
20-Mar-2020 14:09:33 | 1349 | 104.3500 | BATE | 24023240200096241-28Q01STR20200320 |
20-Mar-2020 14:09:33 | 855 | 104.3500 | TRQX | 08003080000098925-E013NEEaa1lJ20200320 |
20-Mar-2020 14:09:50 | 838 | 104.3500 | BATE | 24023240200096429-28Q01SW220200320 |
20-Mar-2020 14:09:52 | 3367 | 104.4000 | XLON | 11003110000221034-E013MHqAQn7B20200320 |
20-Mar-2020 14:10:20 | 1692 | 104.6500 | XLON | 11003110000221295-E013MHqAQozy20200320 |
20-Mar-2020 14:10:20 | 497 | 104.6500 | XLON | 11003110000221295-E013MHqAQozw20200320 |
20-Mar-2020 14:10:21 | 2269 | 104.6500 | TRQX | 48003480000090350-E013NEEaa4Q220200320 |
20-Mar-2020 14:10:38 | 2039 | 104.8000 | BATE | 24023240200096675-28Q01T3N20200320 |
20-Mar-2020 14:10:38 | 1223 | 104.8000 | XLON | 01003010000227208-E013MHqAQpl820200320 |
20-Mar-2020 14:11:53 | 5 | 105.6500 | XLON | 11003110000222165-E013MHqAQuMy20200320 |
20-Mar-2020 14:11:53 | 1828 | 105.4000 | XLON | 11003110000222162-E013MHqAQuJq20200320 |
20-Mar-2020 14:11:54 | 102 | 105.6500 | XLON | 11003110000222174-E013MHqAQuTL20200320 |
20-Mar-2020 14:11:55 | 2040 | 105.6500 | XLON | 01003010000228047-E013MHqAQuYY20200320 |
20-Mar-2020 14:14:33 | 1856 | 105.2000 | XLON | 11003110000222867-E013MHqAR1tJ20200320 |
20-Mar-2020 14:14:33 | 1231 | 105.2000 | XLON | 01003010000228730-E013MHqAR1tL20200320 |
20-Mar-2020 14:14:33 | 781 | 105.2000 | XLON | 11003110000222868-E013MHqAR1tN20200320 |
20-Mar-2020 14:15:12 | 1578 | 105.1500 | XLON | 11003110000223512-E013MHqAR43520200320 |
20-Mar-2020 14:15:12 | 1242 | 105.1500 | XLON | 01003010000229368-E013MHqAR43720200320 |
20-Mar-2020 14:15:12 | 1380 | 105.1500 | XLON | 11003110000223512-E013MHqAR43320200320 |
20-Mar-2020 14:15:24 | 3189 | 105.1000 | XLON | 01003010000229771-E013MHqAR4nV20200320 |
20-Mar-2020 14:16:43 | 1308 | 105.1000 | TRQX | 08003080000100771-E013NEEaaQY020200320 |
20-Mar-2020 14:16:43 | 793 | 105.1000 | TRQX | 48003480000091866-E013NEEaaQY520200320 |
20-Mar-2020 14:16:43 | 3189 | 105.1000 | XLON | 11003110000224088-E013MHqAR8qA20200320 |
20-Mar-2020 14:16:43 | 565 | 105.1000 | TRQX | 08003080000100771-E013NEEaaQY320200320 |
20-Mar-2020 14:16:43 | 1767 | 105.1000 | XLON | 01003010000230255-E013MHqAR8qE20200320 |
20-Mar-2020 14:17:05 | 1513 | 105.1000 | XLON | 01003010000230478-E013MHqAR9iV20200320 |
20-Mar-2020 14:17:05 | 1741 | 105.1500 | CHIX | 40043400400113018-128Q02WPL20200320 |
20-Mar-2020 14:17:05 | 3403 | 105.1500 | XLON | 11003110000224701-E013MHqAR9i020200320 |
20-Mar-2020 14:17:20 | 2399 | 105.4000 | XLON | 01003010000230804-E013MHqARApb20200320 |
20-Mar-2020 14:17:30 | 1629 | 105.1500 | CHIX | 40043400400113137-128Q02WTB20200320 |
20-Mar-2020 14:17:30 | 303 | 105.1000 | XLON | 01003010000230478-E013MHqARBJe20200320 |
20-Mar-2020 14:17:30 | 1891 | 105.1000 | XLON | 11003110000224696-E013MHqARBJk20200320 |
20-Mar-2020 14:17:30 | 615 | 105.1000 | XLON | 01003010000230478-E013MHqARBJg20200320 |
20-Mar-2020 14:17:30 | 3597 | 105.1000 | XLON | 01003010000230717-E013MHqARBJo20200320 |
20-Mar-2020 14:17:30 | 855 | 105.1000 | XLON | 11003110000224650-E013MHqARBJi20200320 |
20-Mar-2020 14:17:38 | 2472 | 105.1000 | XLON | 11003110000225031-E013MHqARBfG20200320 |
20-Mar-2020 14:18:29 | 1619 | 105.5000 | TRQX | 48003480000092295-E013NEEaaWBN20200320 |
20-Mar-2020 14:18:29 | 1392 | 105.5000 | TRQX | 48003480000092295-E013NEEaaWBI20200320 |
20-Mar-2020 14:18:38 | 490 | 105.2000 | TRQX | 48003480000092269-E013NEEaaWp520200320 |
20-Mar-2020 14:18:38 | 1513 | 105.2000 | TRQX | 48003480000092269-E013NEEaaWp220200320 |
20-Mar-2020 14:18:38 | 3025 | 105.4000 | TRQX | 48003480000092292-E013NEEaaWkV20200320 |
20-Mar-2020 14:19:06 | 2827 | 105.1500 | XLON | 01003010000231449-E013MHqARGGZ20200320 |
20-Mar-2020 14:19:06 | 3534 | 105.1500 | XLON | 11003110000225660-E013MHqARGGb20200320 |
20-Mar-2020 14:19:06 | 2247 | 105.1500 | CHIX | 40043400400113481-128Q02XBV20200320 |
20-Mar-2020 14:20:08 | 1353 | 105.6500 | XLON | 11003110000226294-E013MHqARJLh20200320 |
20-Mar-2020 14:20:08 | 62 | 105.5500 | XLON | 01003010000232059-E013MHqARJNO20200320 |
20-Mar-2020 14:20:08 | 1395 | 105.5500 | XLON | 01003010000232059-E013MHqARJNM20200320 |
20-Mar-2020 14:20:35 | 1672 | 105.3500 | BATE | 24023240200099085-28Q01V8Q20200320 |
20-Mar-2020 14:20:35 | 321 | 105.1500 | BATE | 40023400200095822-28Q01V8R20200320 |
20-Mar-2020 14:20:35 | 855 | 105.2500 | TRQX | 48003480000092769-E013NEEaadIB20200320 |
20-Mar-2020 14:21:48 | 1091 | 105.0000 | XLON | 11003110000227328-E013MHqAROw820200320 |
20-Mar-2020 14:22:01 | 3432 | 105.0000 | XLON | 01003010000233252-E013MHqARPT820200320 |
20-Mar-2020 14:23:03 | 3215 | 105.3000 | CHIX | 40043400400114738-128Q02YRR20200320 |
20-Mar-2020 14:23:03 | 2404 | 105.3500 | XLON | 11003110000228081-E013MHqARSpH20200320 |
20-Mar-2020 14:23:03 | 2143 | 105.3000 | XLON | 11003110000227986-E013MHqARSpM20200320 |
20-Mar-2020 14:23:03 | 2379 | 105.3500 | XLON | 11003110000228079-E013MHqARSpF20200320 |
20-Mar-2020 14:23:03 | 1513 | 105.2000 | CHIX | 24043240400114430-128Q02YRS20200320 |
20-Mar-2020 14:23:03 | 2298 | 105.3000 | XLON | 11003110000227972-E013MHqARSpK20200320 |
20-Mar-2020 14:24:36 | 1829 | 105.4500 | TRQX | 48003480000093863-E013NEEaaqDP20200320 |
20-Mar-2020 14:24:36 | 2299 | 105.4500 | XLON | 11003110000228637-E013MHqARXQh20200320 |
20-Mar-2020 14:24:36 | 1673 | 105.4500 | XLON | 11003110000228632-E013MHqARXQf20200320 |
20-Mar-2020 14:26:05 | 910 | 105.4000 | TRQX | 08003080000103638-E013NEEaauns20200320 |
20-Mar-2020 14:26:05 | 2598 | 105.4500 | BATE | 24023240200100673-28Q01WIU20200320 |
20-Mar-2020 14:26:05 | 1153 | 105.4500 | XLON | 01003010000235512-E013MHqARbTS20200320 |
20-Mar-2020 14:26:05 | 1513 | 105.4000 | TRQX | 48003480000093783-E013NEEaaunn20200320 |
20-Mar-2020 14:26:05 | 175 | 105.4000 | TRQX | 48003480000093783-E013NEEaaunq20200320 |
20-Mar-2020 14:26:05 | 2715 | 105.4000 | XLON | 01003010000234343-E013MHqARbTg20200320 |
20-Mar-2020 14:26:05 | 973 | 105.4000 | XLON | 01003010000235025-E013MHqARbTm20200320 |
20-Mar-2020 14:26:05 | 1521 | 105.4000 | XLON | 01003010000234358-E013MHqARbTi20200320 |
20-Mar-2020 14:26:05 | 2858 | 105.4500 | TRQX | 48003480000094327-E013NEEaaunN20200320 |
20-Mar-2020 14:26:05 | 1828 | 105.4500 | XLON | 11003110000229634-E013MHqARbTM20200320 |
20-Mar-2020 14:26:35 | 1849 | 105.4000 | XLON | 01003010000235754-E013MHqARdLN20200320 |
20-Mar-2020 14:26:46 | 1521 | 105.3500 | XLON | 01003010000234436-E013MHqARdzq20200320 |
20-Mar-2020 14:26:46 | 1126 | 105.3500 | TRQX | 08003080000103241-E013NEEaaxMS20200320 |
20-Mar-2020 14:26:47 | 1744 | 105.3500 | XLON | 01003010000235886-E013MHqARe5O20200320 |
20-Mar-2020 14:26:59 | 1744 | 105.4000 | XLON | 11003110000230138-E013MHqARenA20200320 |
20-Mar-2020 14:27:03 | 1013 | 105.4000 | XLON | 01003010000236010-E013MHqAReyP20200320 |
20-Mar-2020 14:28:04 | 2079 | 105.6000 | XLON | 01003010000236384-E013MHqARibu20200320 |
20-Mar-2020 14:28:38 | 1388 | 105.6000 | XLON | 11003110000231057-E013MHqARkkj20200320 |
20-Mar-2020 14:28:38 | 851 | 105.6000 | XLON | 11003110000231057-E013MHqARkkh20200320 |
20-Mar-2020 14:31:14 | 1088 | 105.6000 | XLON | 11003110000231803-E013MHqARscB20200320 |
20-Mar-2020 14:31:14 | 1313 | 105.6000 | CHIX | 24043240400116735-128Q031OC20200320 |
20-Mar-2020 14:31:14 | 1919 | 105.6000 | XLON | 01003010000237031-E013MHqARsc920200320 |
20-Mar-2020 14:32:49 | 1595 | 106.1000 | XLON | 01003010000239021-E013MHqARxk620200320 |
20-Mar-2020 14:33:10 | 2286 | 106.1500 | XLON | 01003010000239043-E013MHqARyo120200320 |
20-Mar-2020 14:33:10 | 1021 | 106.1000 | XLON | 11003110000233191-E013MHqARyoG20200320 |
20-Mar-2020 14:33:10 | 1474 | 106.1500 | CHIX | 40043400400118113-128Q032BN20200320 |
20-Mar-2020 14:33:10 | 1225 | 106.1500 | XLON | 01003010000239058-E013MHqARyo320200320 |
20-Mar-2020 14:33:17 | 232 | 105.9500 | CHIX | 40043400400118174-128Q032CX20200320 |
20-Mar-2020 14:33:17 | 1976 | 106.0000 | XLON | 11003110000233070-E013MHqARz7i20200320 |
20-Mar-2020 14:33:17 | 1621 | 106.0000 | CHIX | 24043240400117805-128Q032CW20200320 |
20-Mar-2020 14:33:17 | 1021 | 106.0000 | XLON | 01003010000238927-E013MHqARz7k20200320 |
20-Mar-2020 14:33:17 | 855 | 105.9000 | TRQX | 08003080000106155-E013NEEabIUt20200320 |
20-Mar-2020 14:33:17 | 1503 | 105.9500 | XLON | 11003110000232935-E013MHqARz7o20200320 |
20-Mar-2020 14:34:48 | 913 | 105.7500 | XLON | 01003010000239301-E013MHqAS3p220200320 |
20-Mar-2020 14:34:48 | 128 | 105.7500 | XLON | 11003110000233533-E013MHqAS3p620200320 |
20-Mar-2020 14:34:58 | 33 | 105.7500 | BATE | 24023240200103149-28Q01YHW20200320 |
20-Mar-2020 14:35:35 | 674 | 105.7500 | XLON | 01003010000239509-E013MHqAS68d20200320 |
20-Mar-2020 14:35:35 | 2516 | 105.7500 | BATE | 24023240200103149-28Q01YNO20200320 |
20-Mar-2020 14:35:35 | 201 | 105.7500 | XLON | 01003010000239509-E013MHqAS68f20200320 |
20-Mar-2020 14:35:35 | 1028 | 105.7500 | XLON | 11003110000233812-E013MHqAS68h20200320 |
20-Mar-2020 14:35:35 | 1312 | 105.7500 | BATE | 24023240200103516-28Q01YNP20200320 |
20-Mar-2020 14:35:35 | 2326 | 105.7500 | XLON | 11003110000233533-E013MHqAS68b20200320 |
20-Mar-2020 14:35:48 | 734 | 105.5500 | XLON | 11003110000233478-E013MHqAS72v20200320 |
20-Mar-2020 14:35:48 | 763 | 105.5500 | XLON | 01003010000239359-E013MHqAS72x20200320 |
20-Mar-2020 14:37:10 | 1231 | 105.5500 | XLON | 01003010000239359-E013MHqASAaW20200320 |
20-Mar-2020 14:39:00 | 2846 | 105.5500 | XLON | 11003110000235306-E013MHqASGfc20200320 |
20-Mar-2020 14:39:00 | 878 | 105.5500 | TRQX | 08003080000107362-E013NEEabaSw20200320 |
20-Mar-2020 14:39:00 | 1770 | 105.5500 | BATE | 40023400200100035-28Q01ZEZ20200320 |
20-Mar-2020 14:39:00 | 806 | 105.5500 | XLON | 01003010000241180-E013MHqASGfe20200320 |
20-Mar-2020 14:39:00 | 1043 | 105.5500 | XLON | 11003110000235186-E013MHqASGfa20200320 |
20-Mar-2020 14:39:00 | 795 | 105.5500 | TRQX | 48003480000096902-E013NEEabaSu20200320 |
20-Mar-2020 14:39:00 | 3968 | 105.5500 | XLON | 11003110000236059-E013MHqASGfg20200320 |
20-Mar-2020 14:39:00 | 1385 | 105.5500 | TRQX | 08003080000108350-E013NEEabaSy20200320 |
20-Mar-2020 14:39:07 | 1694 | 105.7000 | XLON | 01003010000242076-E013MHqASH9n20200320 |
20-Mar-2020 14:39:08 | 898 | 105.7000 | XLON | 01003010000242086-E013MHqASHCe20200320 |
20-Mar-2020 14:39:40 | 2319 | 105.7000 | TRQX | 48003480000098579-E013NEEabcfV20200320 |
20-Mar-2020 14:39:40 | 1431 | 105.7000 | CHIX | 24043240400120040-128Q034MO20200320 |
20-Mar-2020 14:39:40 | 1300 | 105.7000 | CHIX | 24043240400120040-128Q034MN20200320 |
20-Mar-2020 14:40:29 | 2360 | 106.0000 | XLON | 11003110000236698-E013MHqASMKu20200320 |
20-Mar-2020 14:40:29 | 991 | 106.0000 | TRQX | 08003080000108908-E013NEEabfXD20200320 |
20-Mar-2020 14:41:09 | 1088 | 105.8000 | XLON | 11003110000236706-E013MHqASO2C20200320 |
20-Mar-2020 14:41:09 | 855 | 105.7000 | XLON | 01003010000242596-E013MHqASO2k20200320 |
20-Mar-2020 14:42:10 | 777 | 105.8500 | XLON | 11003110000237344-E013MHqASR8r20200320 |
20-Mar-2020 14:45:32 | 2344 | 105.5000 | XLON | 11003110000238397-E013MHqASbVp20200320 |
20-Mar-2020 14:45:32 | 1352 | 105.5000 | XLON | 11003110000238798-E013MHqASbVt20200320 |
20-Mar-2020 14:45:32 | 1976 | 105.5000 | XLON | 11003110000238402-E013MHqASbVr20200320 |
20-Mar-2020 14:45:39 | 1320 | 105.5000 | TRQX | 48003480000100175-E013NEEabxtu20200320 |
20-Mar-2020 14:46:17 | 1028 | 105.5000 | XLON | 01003010000244986-E013MHqASdtz20200320 |
20-Mar-2020 14:46:17 | 1142 | 105.5000 | XLON | 01003010000244986-E013MHqASdu120200320 |
20-Mar-2020 14:46:17 | 1762 | 105.5000 | BATE | 24023240200106250-28Q0210E20200320 |
20-Mar-2020 14:46:17 | 1380 | 105.5000 | TRQX | 48003480000100175-E013NEEac0Df20200320 |
20-Mar-2020 14:46:17 | 975 | 105.5000 | XLON | 01003010000245254-E013MHqASdu720200320 |
20-Mar-2020 14:46:17 | 138 | 105.5000 | XLON | 11003110000238798-E013MHqASdtv20200320 |
20-Mar-2020 14:46:17 | 1234 | 105.5000 | XLON | 01003010000244681-E013MHqASdtx20200320 |
20-Mar-2020 14:46:17 | 2514 | 105.5000 | CHIX | 24043240400121543-128Q036WU20200320 |
20-Mar-2020 14:46:21 | 1641 | 105.4000 | CHIX | 40043400400122406-128Q036XN20200320 |
20-Mar-2020 14:46:21 | 917 | 105.4500 | XLON | 01003010000245318-E013MHqASe9X20200320 |
20-Mar-2020 14:46:26 | 2400 | 105.4000 | XLON | 01003010000244217-E013MHqASeTK20200320 |
20-Mar-2020 14:46:26 | 173 | 105.4000 | XLON | 01003010000244217-E013MHqASeTM20200320 |
20-Mar-2020 14:46:27 | 811 | 105.3000 | BATE | 40023400200102385-28Q0211F20200320 |
20-Mar-2020 14:48:48 | 1810 | 105.9000 | XLON | 01003010000246252-E013MHqASnvJ20200320 |
20-Mar-2020 14:48:48 | 2009 | 105.9000 | XLON | 11003110000240359-E013MHqASnvL20200320 |
20-Mar-2020 14:48:48 | 49 | 105.9000 | XLON | 11003110000240359-E013MHqASnvN20200320 |
20-Mar-2020 14:48:48 | 1410 | 105.9000 | TRQX | 48003480000101485-E013NEEac9At20200320 |
20-Mar-2020 14:48:52 | 1270 | 105.8000 | TRQX | 08003080000111692-E013NEEac9aR20200320 |
20-Mar-2020 14:49:04 | 933 | 105.7000 | BATE | 24023240200107129-28Q021MB20200320 |
20-Mar-2020 14:49:05 | 840 | 105.6000 | BATE | 40023400200103484-28Q021MD20200320 |
20-Mar-2020 14:50:05 | 16 | 106.0500 | XLON | 01003010000246787-E013MHqASt1Q20200320 |
20-Mar-2020 14:50:05 | 1196 | 106.0500 | XLON | 01003010000246787-E013MHqASt1S20200320 |
20-Mar-2020 14:50:23 | 2042 | 106.2500 | XLON | 01003010000246887-E013MHqASu8D20200320 |
20-Mar-2020 14:50:56 | 1163 | 106.4500 | XLON | 11003110000241184-E013MHqASwH620200320 |
20-Mar-2020 14:50:56 | 1000 | 106.4500 | XLON | 11003110000241184-E013MHqASwH420200320 |
20-Mar-2020 14:50:58 | 1000 | 106.4500 | XLON | 01003010000247093-E013MHqASwMV20200320 |
20-Mar-2020 14:52:33 | 1064 | 106.4500 | XLON | 11003110000241710-E013MHqAT2S220200320 |
20-Mar-2020 14:52:33 | 844 | 106.4500 | XLON | 01003010000247604-E013MHqAT2S020200320 |
20-Mar-2020 14:52:33 | 1831 | 106.5000 | XLON | 11003110000241717-E013MHqAT2Rx20200320 |
20-Mar-2020 14:52:55 | 2371 | 106.1500 | XLON | 11003110000241859-E013MHqAT3T020200320 |
20-Mar-2020 14:54:12 | 1343 | 106.6000 | XLON | 11003110000242417-E013MHqAT93C20200320 |
20-Mar-2020 14:54:14 | 777 | 106.7000 | CHIX | 40043400400125024-128Q039W520200320 |
20-Mar-2020 14:54:15 | 777 | 106.7000 | TRQX | 08003080000113802-E013NEEacQwe20200320 |
20-Mar-2020 14:54:15 | 1933 | 106.7000 | XLON | 01003010000248311-E013MHqAT9Gq20200320 |
20-Mar-2020 14:54:15 | 777 | 106.7000 | TRQX | 48003480000103468-E013NEEacQwn20200320 |
20-Mar-2020 14:54:28 | 1241 | 106.7000 | XLON | 11003110000242497-E013MHqATA1n20200320 |
20-Mar-2020 14:54:32 | 1074 | 106.5500 | XLON | 11003110000242443-E013MHqATAJz20200320 |
20-Mar-2020 14:55:24 | 585 | 106.5500 | XLON | 11003110000242787-E013MHqATDAI20200320 |
20-Mar-2020 14:55:24 | 855 | 106.5500 | BATE | 24023240200109156-28Q022XV20200320 |
20-Mar-2020 14:55:24 | 2381 | 106.5500 | XLON | 01003010000248668-E013MHqATDAC20200320 |
20-Mar-2020 14:55:24 | 2348 | 106.5000 | XLON | 01003010000248506-E013MHqATDAL20200320 |
20-Mar-2020 14:55:24 | 778 | 106.5000 | BATE | 24023240200108987-28Q022XW20200320 |
20-Mar-2020 14:55:24 | 1116 | 106.5500 | XLON | 11003110000242787-E013MHqATDAG20200320 |
20-Mar-2020 14:55:24 | 1677 | 106.4500 | XLON | 01003010000248411-E013MHqATDAR20200320 |
20-Mar-2020 14:55:24 | 855 | 106.4500 | BATE | 40023400200105198-28Q022XX20200320 |
20-Mar-2020 14:55:24 | 2211 | 106.5000 | XLON | 11003110000242781-E013MHqATDAP20200320 |
20-Mar-2020 14:55:57 | 46 | 106.5500 | CHIX | 24043240400125403-128Q03ALH20200320 |
20-Mar-2020 14:55:57 | 1000 | 106.5500 | CHIX | 24043240400125403-128Q03ALG20200320 |
20-Mar-2020 14:55:57 | 1000 | 106.5500 | CHIX | 24043240400125403-128Q03ALF20200320 |
20-Mar-2020 14:56:03 | 1136 | 106.4500 | CHIX | 40043400400125496-128Q03AMU20200320 |
20-Mar-2020 14:56:03 | 1871 | 106.4500 | TRQX | 08003080000114325-E013NEEacWQS20200320 |
20-Mar-2020 14:56:03 | 944 | 106.4500 | CHIX | 40043400400125495-128Q03AMT20200320 |
20-Mar-2020 14:56:58 | 189 | 106.4000 | XLON | 01003010000249080-E013MHqATJul20200320 |
20-Mar-2020 14:56:58 | 2211 | 106.4000 | XLON | 01003010000248723-E013MHqATJuj20200320 |
20-Mar-2020 14:56:58 | 1882 | 106.4000 | XLON | 01003010000249080-E013MHqATJun20200320 |
20-Mar-2020 14:57:18 | 3805 | 106.3500 | XLON | 01003010000249497-E013MHqATL7F20200320 |
20-Mar-2020 14:57:18 | 3831 | 106.3500 | TRQX | 08003080000114907-E013NEEacalc20200320 |
20-Mar-2020 14:59:17 | 811 | 106.6500 | BATE | 24023240200110375-28Q023WD20200320 |
20-Mar-2020 14:59:17 | 1066 | 106.6500 | XLON | 01003010000250016-E013MHqATSpU20200320 |
20-Mar-2020 14:59:27 | 1088 | 106.5000 | XLON | 11003110000244072-E013MHqATTM020200320 |
20-Mar-2020 15:00:56 | 2038 | 106.4000 | XLON | 11003110000244974-E013MHqATaBb20200320 |
20-Mar-2020 15:01:16 | 2379 | 106.4500 | XLON | 11003110000244986-E013MHqATbj220200320 |
20-Mar-2020 15:01:16 | 2079 | 106.4500 | XLON | 11003110000244996-E013MHqATbj420200320 |
20-Mar-2020 15:01:28 | 968 | 106.4500 | CHIX | 40043400400127275-128Q03CVI20200320 |
20-Mar-2020 15:01:28 | 533 | 106.4500 | XLON | 11003110000245121-E013MHqATcYA20200320 |
20-Mar-2020 15:01:28 | 1599 | 106.4500 | CHIX | 40043400400127275-128Q03CVK20200320 |
20-Mar-2020 15:01:28 | 2441 | 106.4500 | BATE | 40023400200107012-28Q024FS20200320 |
20-Mar-2020 15:01:28 | 2147 | 106.4000 | XLON | 11003110000245102-E013MHqATcYg20200320 |
20-Mar-2020 15:01:28 | 1334 | 106.4500 | XLON | 11003110000245121-E013MHqATcYE20200320 |
20-Mar-2020 15:01:28 | 1066 | 106.4500 | TRQX | 08003080000116165-E013NEEacpUi20200320 |
20-Mar-2020 15:01:28 | 325 | 106.4500 | TRQX | 08003080000116165-E013NEEacpUk20200320 |
20-Mar-2020 15:01:28 | 1066 | 106.4500 | TRQX | 08003080000116165-E013NEEacpUg20200320 |
20-Mar-2020 15:01:28 | 10 | 106.4000 | XLON | 11003110000245075-E013MHqATcYe20200320 |
20-Mar-2020 15:01:28 | 1881 | 106.4000 | XLON | 11003110000245075-E013MHqATcYa20200320 |
20-Mar-2020 15:01:55 | 480 | 106.6500 | XLON | 01003010000251243-E013MHqATelD20200320 |
20-Mar-2020 15:02:14 | 1096 | 106.5000 | XLON | 11003110000245459-E013MHqATfyk20200320 |
20-Mar-2020 15:02:14 | 1210 | 106.6500 | XLON | 01003010000251243-E013MHqATfye20200320 |
20-Mar-2020 15:02:14 | 1187 | 106.5000 | BATE | 24023240200111157-28Q024KO20200320 |
20-Mar-2020 15:03:13 | 2358 | 106.7000 | XLON | 11003110000245773-E013MHqATj3U20200320 |
20-Mar-2020 15:03:26 | 947 | 106.7500 | XLON | 01003010000251712-E013MHqATjb720200320 |
20-Mar-2020 15:04:38 | 3222 | 107.0500 | XLON | 01003010000252214-E013MHqATotL20200320 |
20-Mar-2020 15:04:50 | 1881 | 107.0500 | TRQX | 08003080000117387-E013NEEad01320200320 |
20-Mar-2020 15:05:58 | 1871 | 106.2000 | CHIX | 24043240400128887-128Q03EOT20200320 |
20-Mar-2020 15:05:59 | 2459 | 106.2000 | XLON | 01003010000252678-E013MHqATu3N20200320 |
20-Mar-2020 15:06:00 | 1871 | 106.0500 | XLON | 11003110000246802-E013MHqATu9h20200320 |
20-Mar-2020 15:06:20 | 855 | 105.8500 | BATE | 24023240200112149-28Q025J720200320 |
20-Mar-2020 15:06:25 | 2472 | 106.0000 | XLON | 11003110000247026-E013MHqATwct20200320 |
20-Mar-2020 15:06:37 | 968 | 106.0000 | XLON | 01003010000253020-E013MHqATxnY20200320 |
20-Mar-2020 15:07:00 | 3090 | 105.6000 | XLON | 01003010000252912-E013MHqATzaw20200320 |
20-Mar-2020 15:07:20 | 1665 | 105.6500 | TRQX | 48003480000107181-E013NEEad9eP20200320 |
20-Mar-2020 15:07:20 | 2472 | 105.6500 | TRQX | 08003080000117898-E013NEEad9eN20200320 |
20-Mar-2020 15:07:20 | 1012 | 105.6000 | XLON | 01003010000253229-E013MHqAU1so20200320 |
20-Mar-2020 15:07:20 | 2496 | 105.6000 | XLON | 01003010000253312-E013MHqAU1sq20200320 |
20-Mar-2020 15:07:20 | 2288 | 105.6500 | CHIX | 24043240400129294-128Q03FAD20200320 |
20-Mar-2020 15:07:40 | 1784 | 105.6000 | XLON | 11003110000247507-E013MHqAU3K420200320 |
20-Mar-2020 15:08:00 | 2288 | 105.6000 | XLON | 11003110000247668-E013MHqAU4ht20200320 |
20-Mar-2020 15:08:01 | 795 | 105.6000 | BATE | 24023240200112623-28Q025UR20200320 |
20-Mar-2020 15:08:20 | 927 | 105.6000 | XLON | 11003110000247856-E013MHqAU6VE20200320 |
20-Mar-2020 15:08:20 | 1636 | 105.6000 | XLON | 11003110000247867-E013MHqAU6VG20200320 |
20-Mar-2020 15:08:30 | 442 | 105.6000 | TRQX | 08003080000118188-E013NEEadEYS20200320 |
20-Mar-2020 15:08:40 | 616 | 105.6000 | XLON | 01003010000253910-E013MHqAU8KT20200320 |
20-Mar-2020 15:08:40 | 1482 | 105.6000 | XLON | 01003010000253832-E013MHqAU8KR20200320 |
20-Mar-2020 15:09:43 | 2039 | 106.7500 | BATE | 40023400200109434-28Q026D520200320 |
20-Mar-2020 15:09:43 | 2308 | 106.7500 | CHIX | 40043400400130551-128Q03GC820200320 |
20-Mar-2020 15:09:43 | 3147 | 106.7500 | XLON | 01003010000254377-E013MHqAUEEZ20200320 |
20-Mar-2020 15:09:43 | 1770 | 106.7500 | XLON | 01003010000254357-E013MHqAUEEX20200320 |
20-Mar-2020 15:11:26 | 524 | 106.8000 | XLON | 11003110000248949-E013MHqAUKpT20200320 |
20-Mar-2020 15:11:26 | 2410 | 106.8000 | XLON | 11003110000248949-E013MHqAUKpW20200320 |
20-Mar-2020 15:11:26 | 960 | 106.8000 | TRQX | 48003480000108860-E013NEEadQP620200320 |
20-Mar-2020 15:11:26 | 853 | 106.7500 | XLON | 01003010000254823-E013MHqAUKpb20200320 |
20-Mar-2020 15:11:26 | 914 | 106.8000 | TRQX | 48003480000108860-E013NEEadQP420200320 |
20-Mar-2020 15:12:21 | 2283 | 106.7000 | XLON | 01003010000255758-E013MHqAUOLO20200320 |
20-Mar-2020 15:12:24 | 909 | 106.8000 | XLON | 11003110000249927-E013MHqAUOXA20200320 |
20-Mar-2020 15:13:06 | 1880 | 106.7000 | TRQX | 48003480000109595-E013NEEadXDS20200320 |
20-Mar-2020 15:13:55 | 2470 | 106.3000 | XLON | 01003010000256387-E013MHqAUWIk20200320 |
20-Mar-2020 15:13:55 | 817 | 106.3000 | XLON | 11003110000250569-E013MHqAUWIm20200320 |
20-Mar-2020 15:14:33 | 769 | 106.3000 | XLON | 11003110000250964-E013MHqAUYFj20200320 |
20-Mar-2020 15:14:33 | 1269 | 106.3000 | XLON | 11003110000250964-E013MHqAUYFn20200320 |
20-Mar-2020 15:14:45 | 855 | 106.3000 | BATE | 24023240200115267-28Q027OC20200320 |
20-Mar-2020 15:14:45 | 2244 | 106.3000 | TRQX | 08003080000121209-E013NEEaddsM20200320 |
20-Mar-2020 15:14:45 | 1243 | 106.3000 | XLON | 11003110000251050-E013MHqAUZ6R20200320 |
20-Mar-2020 15:15:00 | 549 | 106.3000 | CHIX | 24043240400132704-128Q03IMI20200320 |
20-Mar-2020 15:15:00 | 1881 | 106.3000 | CHIX | 24043240400132704-128Q03IMH20200320 |
20-Mar-2020 15:15:01 | 2625 | 106.3000 | XLON | 11003110000251191-E013MHqAUadp20200320 |
20-Mar-2020 15:15:45 | 775 | 106.2000 | CHIX | 40043400400132968-128Q03IXA20200320 |
20-Mar-2020 15:15:45 | 1281 | 106.2000 | CHIX | 40043400400132968-128Q03IX920200320 |
20-Mar-2020 15:15:45 | 2031 | 106.2000 | BATE | 40023400200111678-28Q027WD20200320 |
20-Mar-2020 15:16:07 | 2621 | 106.3000 | XLON | 01003010000257460-E013MHqAUelo20200320 |
20-Mar-2020 15:16:13 | 2305 | 106.3000 | XLON | 01003010000257504-E013MHqAUfB920200320 |
20-Mar-2020 15:16:19 | 3029 | 106.1500 | XLON | 01003010000257037-E013MHqAUfq420200320 |
20-Mar-2020 15:16:19 | 750 | 106.1500 | TRQX | 48003480000110189-E013NEEadiKB20200320 |
20-Mar-2020 15:16:19 | 1307 | 106.1500 | TRQX | 48003480000110189-E013NEEadiK820200320 |
20-Mar-2020 15:17:10 | 1313 | 106.1500 | TRQX | 48003480000110723-E013NEEadl7v20200320 |
20-Mar-2020 15:17:15 | 592 | 106.1500 | TRQX | 08003080000122096-E013NEEadlPY20200320 |
20-Mar-2020 15:17:15 | 871 | 106.1000 | XLON | 11003110000251811-E013MHqAUjdg20200320 |
20-Mar-2020 15:17:15 | 5561 | 106.1500 | XLON | 11003110000251995-E013MHqAUjc920200320 |
20-Mar-2020 15:17:15 | 777 | 106.1000 | BATE | 40023400200111333-28Q0287H20200320 |
20-Mar-2020 15:17:15 | 2090 | 106.1500 | XLON | 01003010000257719-E013MHqAUjc720200320 |
20-Mar-2020 15:17:15 | 2242 | 106.1000 | XLON | 01003010000256794-E013MHqAUjde20200320 |
20-Mar-2020 15:17:15 | 828 | 106.1500 | TRQX | 08003080000122096-E013NEEadlPV20200320 |
20-Mar-2020 15:17:15 | 2025 | 106.1000 | XLON | 11003110000251865-E013MHqAUjdi20200320 |
20-Mar-2020 15:17:15 | 1572 | 106.1500 | TRQX | 48003480000110723-E013NEEadlPT20200320 |
20-Mar-2020 15:17:15 | 2199 | 106.1500 | XLON | 11003110000251734-E013MHqAUjc520200320 |
20-Mar-2020 15:17:21 | 999 | 106.1000 | TRQX | 08003080000121788-E013NEEadlwp20200320 |
20-Mar-2020 15:17:43 | 1000 | 106.1000 | TRQX | 08003080000121788-E013NEEadnM720200320 |
20-Mar-2020 15:19:27 | 2164 | 106.0500 | XLON | 11003110000252536-E013MHqAUu6G20200320 |
20-Mar-2020 15:19:27 | 2951 | 106.0500 | XLON | 01003010000258360-E013MHqAUu6E20200320 |
20-Mar-2020 15:19:27 | 2360 | 106.0500 | CHIX | 24043240400134026-128Q03KM920200320 |
20-Mar-2020 15:21:13 | 327 | 106.0000 | CHIX | 24043240400132712-128Q03LKE20200320 |
20-Mar-2020 15:21:13 | 655 | 106.0000 | TRQX | 48003480000111362-E013NEEae1XB20200320 |
20-Mar-2020 15:21:13 | 200 | 106.0000 | TRQX | 48003480000111362-E013NEEae1XD20200320 |
20-Mar-2020 15:21:13 | 1578 | 105.9500 | XLON | 01003010000258214-E013MHqAV2CW20200320 |
20-Mar-2020 15:21:13 | 2400 | 106.0000 | XLON | 01003010000257965-E013MHqAV2CC20200320 |
20-Mar-2020 15:21:13 | 1734 | 106.0000 | XLON | 01003010000259161-E013MHqAV2CM20200320 |
20-Mar-2020 15:21:13 | 946 | 106.0000 | CHIX | 24043240400132712-128Q03LKD20200320 |
20-Mar-2020 15:21:13 | 1254 | 106.0000 | BATE | 24023240200115585-28Q029A720200320 |
20-Mar-2020 15:21:13 | 896 | 106.0000 | XLON | 01003010000257965-E013MHqAV2CE20200320 |
20-Mar-2020 15:21:16 | 1066 | 105.8500 | XLON | 01003010000259354-E013MHqAV2h920200320 |
20-Mar-2020 15:21:16 | 1588 | 105.9000 | BATE | 40023400200112756-28Q029AS20200320 |
20-Mar-2020 15:21:18 | 995 | 105.7500 | XLON | 01003010000258510-E013MHqAV2yN20200320 |
20-Mar-2020 15:21:19 | 940 | 105.7000 | CHIX | 40043400400135486-128Q03LLY20200320 |
20-Mar-2020 15:22:26 | 1384 | 105.1500 | XLON | 11003110000254102-E013MHqAV8zM20200320 |
20-Mar-2020 15:24:08 | 1154 | 105.2000 | XLON | 01003010000260866-E013MHqAVGWA20200320 |
20-Mar-2020 15:24:27 | 2873 | 105.2000 | TRQX | 48003480000113381-E013NEEaeEfE20200320 |
20-Mar-2020 15:24:27 | 1766 | 105.2000 | XLON | 01003010000260866-E013MHqAVIEP20200320 |
20-Mar-2020 15:24:27 | 1270 | 105.2000 | XLON | 11003110000255190-E013MHqAVIEV20200320 |
20-Mar-2020 15:24:27 | 1942 | 105.2000 | XLON | 01003010000260873-E013MHqAVIER20200320 |
20-Mar-2020 15:24:27 | 877 | 105.2000 | XLON | 11003110000255192-E013MHqAVIEX20200320 |
20-Mar-2020 15:24:54 | 738 | 105.2500 | XLON | 01003010000261246-E013MHqAVKbO20200320 |
20-Mar-2020 15:24:54 | 1539 | 105.2500 | XLON | 11003110000255428-E013MHqAVKbM20200320 |
20-Mar-2020 15:24:59 | 539 | 105.2500 | XLON | 01003010000261246-E013MHqAVKt920200320 |
20-Mar-2020 15:24:59 | 874 | 105.2500 | BATE | 24023240200118844-28Q02ADT20200320 |
20-Mar-2020 15:24:59 | 898 | 105.2500 | CHIX | 24043240400136850-128Q03NOM20200320 |
20-Mar-2020 15:24:59 | 1163 | 105.2500 | CHIX | 24043240400136850-128Q03NON20200320 |
20-Mar-2020 15:24:59 | 987 | 105.2500 | XLON | 11003110000255436-E013MHqAVKtB20200320 |
20-Mar-2020 15:24:59 | 1502 | 105.2500 | BATE | 24023240200118844-28Q02ADU20200320 |
20-Mar-2020 15:26:37 | 1956 | 105.6000 | XLON | 01003010000262218-E013MHqAVTln20200320 |
20-Mar-2020 15:28:17 | 1057 | 106.0000 | XLON | 11003110000257181-E013MHqAVbx520200320 |
20-Mar-2020 15:28:17 | 775 | 106.0000 | XLON | 11003110000257181-E013MHqAVbx720200320 |
20-Mar-2020 15:28:20 | 1426 | 106.0000 | XLON | 01003010000262999-E013MHqAVc7Y20200320 |
20-Mar-2020 15:28:25 | 2555 | 106.0000 | XLON | 11003110000257236-E013MHqAVcbb20200320 |
20-Mar-2020 15:29:12 | 1874 | 106.0000 | TRQX | 08003080000126779-E013NEEaeZcA20200320 |
20-Mar-2020 15:29:31 | 200 | 106.0000 | XLON | 11003110000257767-E013MHqAVgju20200320 |
20-Mar-2020 15:29:31 | 849 | 106.0000 | XLON | 11003110000257767-E013MHqAVgjw20200320 |
20-Mar-2020 15:29:33 | 2079 | 106.0000 | XLON | 01003010000263607-E013MHqAVgxb20200320 |
20-Mar-2020 15:30:06 | 918 | 105.6500 | XLON | 01003010000263875-E013MHqAVko420200320 |
20-Mar-2020 15:30:06 | 2364 | 105.7000 | XLON | 01003010000263874-E013MHqAVkna20200320 |
20-Mar-2020 15:30:06 | 1052 | 105.7000 | XLON | 11003110000258073-E013MHqAVknc20200320 |
20-Mar-2020 15:30:19 | 1283 | 105.6500 | XLON | 11003110000258285-E013MHqAVmPZ20200320 |
20-Mar-2020 15:30:49 | 1867 | 105.6500 | CHIX | 24043240400139739-128Q03QPC20200320 |
20-Mar-2020 15:30:51 | 3095 | 105.6000 | XLON | 01003010000264380-E013MHqAVojs20200320 |
20-Mar-2020 15:31:09 | 1877 | 105.7000 | TRQX | 48003480000116328-E013NEEaeiJZ20200320 |
20-Mar-2020 15:32:29 | 2170 | 105.9000 | CHIX | 24043240400140448-128Q03RN120200320 |
20-Mar-2020 15:32:29 | 2792 | 105.9000 | XLON | 01003010000265034-E013MHqAVxL320200320 |
20-Mar-2020 15:32:29 | 2565 | 105.9000 | TRQX | 08003080000128233-E013NEEaeoIw20200320 |
20-Mar-2020 15:32:29 | 2798 | 105.9000 | BATE | 40023400200118000-28Q02CRA20200320 |
20-Mar-2020 15:32:29 | 2762 | 105.9000 | XLON | 11003110000259193-E013MHqAVxL120200320 |
20-Mar-2020 15:32:55 | 828 | 106.1000 | XLON | 11003110000259513-E013MHqAW00w20200320 |
20-Mar-2020 15:32:55 | 1973 | 106.1500 | TRQX | 08003080000128542-E013NEEaeqq420200320 |
20-Mar-2020 15:32:55 | 1848 | 106.1000 | BATE | 40023400200118246-28Q02CYB20200320 |
20-Mar-2020 15:32:55 | 1452 | 106.1000 | XLON | 11003110000259507-E013MHqAW00s20200320 |
20-Mar-2020 15:32:55 | 2368 | 106.1000 | CHIX | 40043400400141101-128Q03RZR20200320 |
20-Mar-2020 15:32:55 | 1244 | 106.1500 | XLON | 01003010000265395-E013MHqAW00e20200320 |
20-Mar-2020 15:32:55 | 1166 | 106.1500 | XLON | 11003110000259512-E013MHqAW00c20200320 |
20-Mar-2020 15:32:55 | 1375 | 106.1000 | XLON | 01003010000265363-E013MHqAW00u20200320 |
20-Mar-2020 15:33:08 | 1733 | 106.0500 | XLON | 01003010000265516-E013MHqAW14w20200320 |
20-Mar-2020 15:33:08 | 981 | 106.0500 | XLON | 01003010000265514-E013MHqAW14q20200320 |
20-Mar-2020 15:33:14 | 1082 | 105.9500 | XLON | 01003010000265357-E013MHqAW1af20200320 |
20-Mar-2020 15:34:09 | 1141 | 105.9000 | XLON | 11003110000259377-E013MHqAW4QY20200320 |
20-Mar-2020 15:34:09 | 40 | 105.9000 | XLON | 01003010000265717-E013MHqAW4Qc20200320 |
20-Mar-2020 15:34:09 | 1426 | 105.9000 | TRQX | 48003480000117569-E013NEEaevUe20200320 |
20-Mar-2020 15:34:09 | 2526 | 105.9000 | XLON | 01003010000265717-E013MHqAW4Qa20200320 |
20-Mar-2020 15:35:08 | 2052 | 105.8000 | BATE | 24023240200122118-28Q02DHL20200320 |
20-Mar-2020 15:35:08 | 1973 | 105.8000 | TRQX | 48003480000116804-E013NEEaeyuk20200320 |
20-Mar-2020 15:35:08 | 2170 | 105.8000 | CHIX | 24043240400140417-128Q03SZO20200320 |
20-Mar-2020 15:35:08 | 1710 | 105.7500 | XLON | 01003010000265969-E013MHqAW9GH20200320 |
20-Mar-2020 15:35:08 | 1000 | 105.7500 | XLON | 11003110000259654-E013MHqAW9GB20200320 |
20-Mar-2020 15:35:12 | 23 | 105.6500 | XLON | 01003010000265652-E013MHqAW9hy20200320 |
20-Mar-2020 15:35:12 | 1266 | 105.6500 | XLON | 01003010000265612-E013MHqAW9hw20200320 |
20-Mar-2020 15:37:36 | 2175 | 106.0500 | XLON | 11003110000261948-E013MHqAWLtw20200320 |
20-Mar-2020 15:37:48 | 1261 | 106.0500 | XLON | 11003110000262029-E013MHqAWMpv20200320 |
20-Mar-2020 15:38:35 | 1978 | 106.0500 | XLON | 11003110000262353-E013MHqAWQQv20200320 |
20-Mar-2020 15:38:47 | 898 | 106.1000 | XLON | 01003010000268310-E013MHqAWRGo20200320 |
20-Mar-2020 15:38:47 | 331 | 106.1000 | XLON | 01003010000268310-E013MHqAWRGq20200320 |
20-Mar-2020 15:38:47 | 727 | 106.1000 | XLON | 01003010000268310-E013MHqAWRGm20200320 |
20-Mar-2020 15:39:05 | 2177 | 106.1000 | XLON | 01003010000268487-E013MHqAWSbA20200320 |
20-Mar-2020 15:39:17 | 1199 | 106.1000 | XLON | 01003010000268582-E013MHqAWTCO20200320 |
20-Mar-2020 15:40:00 | 778 | 105.8500 | TRQX | 08003080000131063-E013NEEafIDl20200320 |
20-Mar-2020 15:40:00 | 933 | 105.9000 | TRQX | 48003480000119720-E013NEEafIDO20200320 |
20-Mar-2020 15:40:00 | 2951 | 105.9500 | CHIX | 24043240400144309-128Q03VG520200320 |
20-Mar-2020 15:40:00 | 1560 | 105.9000 | XLON | 01003010000268216-E013MHqAWVVA20200320 |
20-Mar-2020 15:40:00 | 1680 | 105.9500 | TRQX | 48003480000119845-E013NEEafIDH20200320 |
20-Mar-2020 15:40:00 | 778 | 105.9500 | TRQX | 48003480000119809-E013NEEafIDF20200320 |
20-Mar-2020 15:40:00 | 778 | 105.8500 | XLON | 01003010000267733-E013MHqAWVVV20200320 |
20-Mar-2020 15:40:00 | 2107 | 105.8500 | XLON | 01003010000267748-E013MHqAWVVX20200320 |
20-Mar-2020 15:40:10 | 863 | 105.8000 | BATE | 24023240200125246-28Q02EQA20200320 |
20-Mar-2020 15:40:10 | 854 | 105.7500 | CHIX | 24043240400143710-128Q03VIA20200320 |
20-Mar-2020 15:40:10 | 1547 | 105.8000 | XLON | 01003010000267389-E013MHqAWWPF20200320 |
20-Mar-2020 15:40:15 | 2776 | 105.8000 | XLON | 01003010000269022-E013MHqAWWtV20200320 |
20-Mar-2020 15:40:56 | 217 | 106.1000 | XLON | 11003110000263491-E013MHqAWZ4U20200320 |
20-Mar-2020 15:40:56 | 1720 | 106.1000 | XLON | 11003110000263491-E013MHqAWZ4W20200320 |
20-Mar-2020 15:41:19 | 282 | 106.3000 | CHIX | 24043240400145020-128Q03W2920200320 |
20-Mar-2020 15:41:19 | 573 | 106.3000 | CHIX | 24043240400145020-128Q03W2A20200320 |
20-Mar-2020 15:41:19 | 1450 | 106.3000 | XLON | 01003010000269579-E013MHqAWcEu20200320 |
20-Mar-2020 15:41:19 | 1978 | 106.3000 | XLON | 01003010000269584-E013MHqAWcEw20200320 |
20-Mar-2020 15:41:19 | 1090 | 106.3000 | BATE | 24023240200126483-28Q02F1N20200320 |
20-Mar-2020 15:42:32 | 245 | 106.4500 | TRQX | 08003080000133419-E013NEEafS1l20200320 |
20-Mar-2020 15:42:32 | 778 | 106.4500 | XLON | 11003110000264311-E013MHqAWhOv20200320 |
20-Mar-2020 15:42:32 | 778 | 106.4000 | XLON | 01003010000270042-E013MHqAWhP120200320 |
20-Mar-2020 15:42:32 | 1011 | 106.4500 | XLON | 01003010000270135-E013MHqAWhOz20200320 |
20-Mar-2020 15:43:51 | 895 | 106.2000 | XLON | 01003010000270859-E013MHqAWnUP20200320 |
20-Mar-2020 15:45:08 | 1221 | 106.2000 | XLON | 11003110000265299-E013MHqAWsPd20200320 |
20-Mar-2020 15:45:08 | 349 | 106.2000 | TRQX | 08003080000134575-E013NEEafaAt20200320 |
20-Mar-2020 15:45:08 | 506 | 106.2000 | TRQX | 08003080000134575-E013NEEafaAr20200320 |
20-Mar-2020 15:45:08 | 1894 | 106.2000 | XLON | 01003010000271266-E013MHqAWsPn20200320 |
20-Mar-2020 15:45:08 | 855 | 106.2000 | BATE | 24023240200128113-28Q02G0H20200320 |
20-Mar-2020 15:45:08 | 782 | 106.2000 | XLON | 01003010000271252-E013MHqAWsPj20200320 |
20-Mar-2020 15:45:08 | 972 | 106.2000 | XLON | 01003010000271266-E013MHqAWsPl20200320 |
20-Mar-2020 15:45:08 | 848 | 106.2000 | XLON | 01003010000271140-E013MHqAWsPb20200320 |
20-Mar-2020 15:45:08 | 646 | 106.2000 | XLON | 01003010000271147-E013MHqAWsPh20200320 |
20-Mar-2020 15:45:08 | 331 | 106.2000 | XLON | 01003010000271147-E013MHqAWsPf20200320 |
20-Mar-2020 15:45:24 | 932 | 106.0500 | TRQX | 08003080000134257-E013NEEafazy20200320 |
20-Mar-2020 15:46:22 | 2184 | 106.1500 | XLON | 01003010000271812-E013MHqAWxbh20200320 |
20-Mar-2020 15:46:24 | 1033 | 106.1500 | XLON | 11003110000266037-E013MHqAWxiM20200320 |
20-Mar-2020 15:46:30 | 3271 | 106.1000 | XLON | 01003010000271888-E013MHqAWy5T20200320 |
20-Mar-2020 15:47:34 | 2215 | 106.2500 | XLON | 11003110000266515-E013MHqAX1Ym20200320 |
20-Mar-2020 15:48:43 | 631 | 107.0000 | CHIX | 40043400400149268-128Q03ZUC20200320 |
20-Mar-2020 15:48:45 | 1036 | 107.1000 | XLON | 11003110000267119-E013MHqAX7cC20200320 |
20-Mar-2020 15:48:45 | 949 | 107.1000 | XLON | 11003110000267120-E013MHqAX7cK20200320 |
20-Mar-2020 15:48:45 | 795 | 107.1000 | XLON | 11003110000267108-E013MHqAX7Zd20200320 |
20-Mar-2020 15:48:45 | 1233 | 107.1000 | XLON | 01003010000272901-E013MHqAX7Zm20200320 |
20-Mar-2020 15:48:46 | 729 | 107.1000 | TRQX | 08003080000136692-E013NEEafm1620200320 |
20-Mar-2020 15:48:46 | 319 | 107.1000 | TRQX | 08003080000136692-E013NEEafm1420200320 |
20-Mar-2020 15:48:57 | 1065 | 107.0000 | XLON | 11003110000267086-E013MHqAX8di20200320 |
20-Mar-2020 15:48:57 | 983 | 107.1000 | XLON | 11003110000267240-E013MHqAX8dv20200320 |
20-Mar-2020 15:48:57 | 2509 | 107.0000 | BATE | 40023400200125811-28Q02H3H20200320 |
20-Mar-2020 15:48:57 | 857 | 107.1000 | XLON | 11003110000267240-E013MHqAX8dt20200320 |
20-Mar-2020 15:49:21 | 2043 | 106.8500 | TRQX | 08003080000136905-E013NEEafoDp20200320 |
20-Mar-2020 15:49:21 | 790 | 106.8000 | TRQX | 08003080000136945-E013NEEafoDu20200320 |
20-Mar-2020 15:49:59 | 1075 | 106.9500 | XLON | 11003110000267617-E013MHqAXCOq20200320 |
20-Mar-2020 15:49:59 | 836 | 106.9500 | XLON | 01003010000273426-E013MHqAXCOs20200320 |
20-Mar-2020 15:50:06 | 851 | 106.9500 | XLON | 11003110000267650-E013MHqAXCtL20200320 |
20-Mar-2020 15:50:06 | 357 | 106.9500 | XLON | 11003110000267650-E013MHqAXCtO20200320 |
20-Mar-2020 15:50:09 | 2286 | 106.9500 | XLON | 01003010000273506-E013MHqAXD7C20200320 |
20-Mar-2020 15:50:21 | 994 | 106.9500 | XLON | 11003110000267783-E013MHqAXE2m20200320 |
20-Mar-2020 15:50:33 | 1869 | 106.9500 | CHIX | 40043400400150193-128Q040P120200320 |
20-Mar-2020 15:51:00 | 1871 | 106.9500 | TRQX | 08003080000137855-E013NEEafuXF20200320 |
20-Mar-2020 15:51:02 | 2911 | 106.9500 | XLON | 11003110000268170-E013MHqAXHYC20200320 |
20-Mar-2020 15:51:49 | 2703 | 106.9500 | XLON | 11003110000268467-E013MHqAXKKC20200320 |
20-Mar-2020 15:52:12 | 1166 | 106.6500 | XLON | 01003010000274524-E013MHqAXMDV20200320 |
20-Mar-2020 15:52:12 | 41 | 106.6500 | XLON | 11003110000268683-E013MHqAXMDX20200320 |
20-Mar-2020 15:52:12 | 791 | 106.6500 | XLON | 11003110000268683-E013MHqAXMDZ20200320 |
20-Mar-2020 15:52:12 | 778 | 106.6500 | CHIX | 24043240400150551-128Q041JA20200320 |
20-Mar-2020 15:52:44 | 1166 | 106.6500 | TRQX | 08003080000138686-E013NEEag0dY20200320 |
20-Mar-2020 15:52:44 | 2939 | 106.6500 | XLON | 01003010000274704-E013MHqAXOAN20200320 |
20-Mar-2020 15:52:44 | 1011 | 106.6500 | XLON | 11003110000268867-E013MHqAXOAP20200320 |
20-Mar-2020 15:52:44 | 1148 | 106.6000 | XLON | 11003110000268862-E013MHqAXOAZ20200320 |
20-Mar-2020 15:53:17 | 2435 | 106.5500 | BATE | 24023240200132309-28Q02I8720200320 |
20-Mar-2020 15:53:17 | 1088 | 106.5500 | XLON | 11003110000268673-E013MHqAXQWo20200320 |
20-Mar-2020 15:53:17 | 2060 | 106.6000 | BATE | 40023400200127767-28Q02I8620200320 |
20-Mar-2020 15:53:46 | 1020 | 106.3500 | CHIX | 40043400400151606-128Q0426X20200320 |
20-Mar-2020 15:53:46 | 1630 | 106.3500 | CHIX | 40043400400151606-128Q0426Y20200320 |
20-Mar-2020 15:53:46 | 2333 | 106.3500 | XLON | 11003110000269245-E013MHqAXSeD20200320 |
20-Mar-2020 15:53:53 | 134 | 106.3500 | TRQX | 48003480000126846-E013NEEag4f620200320 |
20-Mar-2020 15:53:59 | 380 | 106.3500 | TRQX | 48003480000126846-E013NEEag56920200320 |
20-Mar-2020 15:53:59 | 1769 | 106.3500 | TRQX | 48003480000126846-E013NEEag56420200320 |
20-Mar-2020 15:53:59 | 147 | 106.3500 | TRQX | 48003480000126846-E013NEEag56120200320 |
20-Mar-2020 15:54:00 | 1418 | 106.2500 | TRQX | 08003080000139223-E013NEEag59v20200320 |
20-Mar-2020 15:54:11 | 172 | 106.3500 | XLON | 01003010000275461-E013MHqAXVUI20200320 |
20-Mar-2020 15:54:11 | 2400 | 106.3500 | XLON | 01003010000275461-E013MHqAXVUE20200320 |
20-Mar-2020 15:54:23 | 1229 | 106.3500 | XLON | 11003110000269661-E013MHqAXWT620200320 |
20-Mar-2020 15:54:58 | 1719 | 106.4500 | XLON | 11003110000269874-E013MHqAXZd220200320 |
20-Mar-2020 15:54:58 | 2400 | 106.4500 | XLON | 11003110000269867-E013MHqAXZcu20200320 |
20-Mar-2020 15:54:58 | 1835 | 106.4500 | XLON | 11003110000269874-E013MHqAXZd020200320 |
20-Mar-2020 15:54:58 | 386 | 106.4500 | XLON | 11003110000269867-E013MHqAXZcw20200320 |
20-Mar-2020 15:54:58 | 3867 | 106.5000 | XLON | 01003010000275743-E013MHqAXZch20200320 |
20-Mar-2020 15:56:06 | 2350 | 107.0500 | TRQX | 08003080000140114-E013NEEagEGs20200320 |
20-Mar-2020 15:56:06 | 2239 | 107.0000 | CHIX | 40043400400152490-128Q043F420200320 |
20-Mar-2020 15:56:06 | 2426 | 107.0500 | CHIX | 40043400400152579-128Q043F320200320 |
20-Mar-2020 15:56:06 | 465 | 107.0000 | TRQX | 08003080000140115-E013NEEagEGu20200320 |
20-Mar-2020 15:56:06 | 2382 | 107.0000 | XLON | 11003110000270298-E013MHqAXg9720200320 |
20-Mar-2020 15:57:03 | 2407 | 107.0500 | XLON | 11003110000270758-E013MHqAXjbt20200320 |
20-Mar-2020 15:58:00 | 79 | 107.0500 | TRQX | 48003480000128112-E013NEEagMSk20200320 |
20-Mar-2020 15:58:24 | 2029 | 107.0500 | XLON | 01003010000276783-E013MHqAXqEN20200320 |
20-Mar-2020 15:58:24 | 163 | 107.0500 | XLON | 01003010000276783-E013MHqAXqEP20200320 |
20-Mar-2020 15:58:24 | 1379 | 107.0500 | TRQX | 48003480000128112-E013NEEagNyf20200320 |
20-Mar-2020 15:58:24 | 2028 | 107.0500 | BATE | 40023400200129237-28Q02JL020200320 |
20-Mar-2020 15:58:25 | 1902 | 107.0000 | XLON | 11003110000270916-E013MHqAXqS320200320 |
20-Mar-2020 15:58:28 | 2680 | 107.0000 | XLON | 01003010000277318-E013MHqAXr0820200320 |
20-Mar-2020 15:59:50 | 3283 | 106.9000 | XLON | 11003110000272103-E013MHqAXyB120200320 |
20-Mar-2020 15:59:57 | 4083 | 106.8500 | XLON | 01003010000277946-E013MHqAXyeu20200320 |
20-Mar-2020 16:00:54 | 4192 | 106.8500 | XLON | 11003110000272582-E013MHqAY3bP20200320 |
20-Mar-2020 16:00:59 | 4389 | 106.8500 | TRQX | 08003080000142487-E013NEEagYkF20200320 |
20-Mar-2020 16:00:59 | 3011 | 106.8000 | BATE | 24023240200135339-28Q02KJ920200320 |
20-Mar-2020 16:00:59 | 2959 | 106.8000 | XLON | 11003110000272202-E013MHqAY4F820200320 |
20-Mar-2020 16:00:59 | 5064 | 106.8000 | TRQX | 48003480000129638-E013NEEagYkR20200320 |
20-Mar-2020 16:00:59 | 3181 | 106.8000 | CHIX | 40043400400154677-128Q0460R20200320 |
20-Mar-2020 16:00:59 | 3408 | 106.8500 | CHIX | 24043240400154325-128Q0460Q20200320 |
20-Mar-2020 16:00:59 | 1887 | 106.7500 | XLON | 01003010000277427-E013MHqAY4FO20200320 |
20-Mar-2020 16:00:59 | 2408 | 106.8500 | BATE | 40023400200130713-28Q02KJ820200320 |
20-Mar-2020 16:01:42 | 1094 | 106.6500 | XLON | 11003110000272929-E013MHqAY7M320200320 |
20-Mar-2020 16:02:30 | 869 | 106.6500 | XLON | 11003110000273217-E013MHqAYAUS20200320 |
20-Mar-2020 16:02:30 | 4617 | 106.6500 | XLON | 11003110000272929-E013MHqAYAUQ20200320 |
20-Mar-2020 16:02:52 | 2586 | 106.6500 | XLON | 11003110000273217-E013MHqAYBRY20200320 |
20-Mar-2020 16:02:54 | 2694 | 106.6500 | XLON | 11003110000273217-E013MHqAYBbV20200320 |
20-Mar-2020 16:03:04 | 898 | 106.6500 | XLON | 01003010000279153-E013MHqAYCQS20200320 |
20-Mar-2020 16:03:04 | 334 | 106.6500 | XLON | 11003110000273217-E013MHqAYCQQ20200320 |
20-Mar-2020 16:03:44 | 503 | 106.7500 | XLON | 11003110000273800-E013MHqAYGWX20200320 |
20-Mar-2020 16:03:44 | 2117 | 106.7500 | XLON | 01003010000279638-E013MHqAYGWV20200320 |
20-Mar-2020 16:03:44 | 904 | 106.7500 | BATE | 24023240200136505-28Q02LAR20200320 |
20-Mar-2020 16:03:44 | 2180 | 106.7500 | XLON | 01003010000279635-E013MHqAYGWT20200320 |
20-Mar-2020 16:03:44 | 317 | 106.7500 | XLON | 11003110000273800-E013MHqAYGWZ20200320 |
20-Mar-2020 16:03:44 | 1125 | 106.7500 | TRQX | 08003080000143651-E013NEEagj5b20200320 |
20-Mar-2020 16:03:44 | 778 | 106.7500 | CHIX | 24043240400155436-128Q047GP20200320 |
20-Mar-2020 16:05:21 | 993 | 106.7000 | XLON | 01003010000280243-E013MHqAYPOZ20200320 |
20-Mar-2020 16:05:21 | 2875 | 106.7000 | XLON | 11003110000274413-E013MHqAYPOb20200320 |
20-Mar-2020 16:05:23 | 1146 | 106.6500 | XLON | 11003110000274090-E013MHqAYPep20200320 |
20-Mar-2020 16:05:23 | 1160 | 106.6500 | XLON | 11003110000274674-E013MHqAYPev20200320 |
20-Mar-2020 16:05:52 | 605 | 106.8000 | XLON | 11003110000274874-E013MHqAYSj220200320 |
20-Mar-2020 16:07:05 | 855 | 106.7500 | TRQX | 08003080000145243-E013NEEagwNB20200320 |
20-Mar-2020 16:08:28 | 1916 | 106.5500 | XLON | 01003010000282048-E013MHqAYeI820200320 |
20-Mar-2020 16:08:28 | 3132 | 106.5500 | XLON | 11003110000276191-E013MHqAYeI420200320 |
20-Mar-2020 16:08:28 | 932 | 106.5500 | TRQX | 48003480000132804-E013NEEah1V120200320 |
20-Mar-2020 16:08:28 | 2409 | 106.5500 | XLON | 01003010000282040-E013MHqAYeI620200320 |
20-Mar-2020 16:08:51 | 424 | 106.5000 | XLON | 01003010000282225-E013MHqAYgkA20200320 |
20-Mar-2020 16:08:51 | 1912 | 106.5000 | XLON | 01003010000282225-E013MHqAYgk020200320 |
20-Mar-2020 16:08:51 | 855 | 106.5000 | TRQX | 08003080000145338-E013NEEah33H20200320 |
20-Mar-2020 16:08:51 | 1057 | 106.5000 | XLON | 01003010000281464-E013MHqAYgjr20200320 |
20-Mar-2020 16:08:51 | 220 | 106.5000 | XLON | 01003010000281464-E013MHqAYgjy20200320 |
20-Mar-2020 16:08:51 | 923 | 106.5500 | XLON | 01003010000282360-E013MHqAYgir20200320 |
20-Mar-2020 16:09:14 | 475 | 106.4000 | CHIX | 24043240400158134-128Q04AIF20200320 |
20-Mar-2020 16:09:14 | 429 | 106.4000 | CHIX | 24043240400158134-128Q04AIE20200320 |
20-Mar-2020 16:09:14 | 1010 | 106.4000 | TRQX | 48003480000133064-E013NEEah4Pj20200320 |
20-Mar-2020 16:09:31 | 1010 | 106.3500 | BATE | 24023240200138075-28Q02N5N20200320 |
20-Mar-2020 16:09:31 | 777 | 106.3500 | CHIX | 40043400400158601-128Q04AO320200320 |
20-Mar-2020 16:09:59 | 1010 | 106.2500 | TRQX | 08003080000146036-E013NEEah7lT20200320 |
20-Mar-2020 16:10:08 | 2688 | 106.2000 | XLON | 11003110000277149-E013MHqAYoFu20200320 |
20-Mar-2020 16:10:23 | 1990 | 106.4000 | XLON | 01003010000283098-E013MHqAYpwk20200320 |
20-Mar-2020 16:10:36 | 1881 | 106.4500 | XLON | 11003110000277404-E013MHqAYrP320200320 |
20-Mar-2020 16:10:57 | 27 | 106.6000 | XLON | 11003110000277631-E013MHqAYtFX20200320 |
20-Mar-2020 16:10:57 | 2132 | 106.6000 | XLON | 11003110000277631-E013MHqAYtFV20200320 |
20-Mar-2020 16:10:57 | 1644 | 106.5000 | BATE | 24023240200139659-28Q02NPM20200320 |
20-Mar-2020 16:11:04 | 1236 | 106.6000 | CHIX | 40043400400159887-128Q04BS020200320 |
20-Mar-2020 16:11:04 | 3367 | 106.6000 | TRQX | 48003480000134131-E013NEEahDGt20200320 |
20-Mar-2020 16:11:40 | 2400 | 106.6500 | XLON | 01003010000283845-E013MHqAYwjs20200320 |
20-Mar-2020 16:11:40 | 1296 | 106.6500 | XLON | 01003010000283845-E013MHqAYwju20200320 |
20-Mar-2020 16:11:40 | 2460 | 106.6000 | XLON | 11003110000278018-E013MHqAYwkD20200320 |
20-Mar-2020 16:11:40 | 1633 | 106.6000 | XLON | 11003110000278010-E013MHqAYwkB20200320 |
20-Mar-2020 16:13:18 | 675 | 106.7500 | XLON | 11003110000278830-E013MHqAZ5sl20200320 |
20-Mar-2020 16:13:30 | 2761 | 106.7500 | XLON | 01003010000284807-E013MHqAZ6jI20200320 |
20-Mar-2020 16:13:43 | 1340 | 106.7500 | XLON | 11003110000279065-E013MHqAZ7wG20200320 |
20-Mar-2020 16:13:43 | 2510 | 106.7500 | XLON | 01003010000284920-E013MHqAZ7vp20200320 |
20-Mar-2020 16:13:44 | 2090 | 106.6500 | XLON | 11003110000279064-E013MHqAZ7zq20200320 |
20-Mar-2020 16:13:44 | 1776 | 106.6500 | XLON | 11003110000278938-E013MHqAZ7zo20200320 |
20-Mar-2020 16:13:55 | 1011 | 106.6500 | CHIX | 40043400400161436-128Q04D7720200320 |
20-Mar-2020 16:13:55 | 671 | 106.6500 | XLON | 11003110000279064-E013MHqAZ97H20200320 |
20-Mar-2020 16:13:55 | 1477 | 106.6000 | CHIX | 24043240400160712-128Q04D7820200320 |
20-Mar-2020 16:15:29 | 94 | 106.8000 | XLON | 11003110000280036-E013MHqAZI7Y20200320 |
20-Mar-2020 16:15:29 | 1627 | 106.8000 | XLON | 11003110000280036-E013MHqAZI7a20200320 |
20-Mar-2020 16:15:29 | 789 | 106.8000 | XLON | 11003110000280036-E013MHqAZI7W20200320 |
20-Mar-2020 16:15:32 | 1940 | 106.8000 | TRQX | 08003080000149455-E013NEEahUx820200320 |
20-Mar-2020 16:15:33 | 1166 | 106.7000 | CHIX | 24043240400162002-128Q04E9Y20200320 |
20-Mar-2020 16:15:33 | 952 | 106.7000 | BATE | 24023240200141723-28Q02OXT20200320 |
20-Mar-2020 16:15:33 | 793 | 106.8000 | BATE | 24023240200141736-28Q02OXP20200320 |
20-Mar-2020 16:15:34 | 1321 | 106.8500 | XLON | 11003110000280088-E013MHqAZIWy20200320 |
20-Mar-2020 16:16:24 | 3639 | 106.7500 | XLON | 01003010000286292-E013MHqAZMVb20200320 |
20-Mar-2020 16:16:30 | 1166 | 106.6000 | CHIX | 40043400400162409-128Q04EUC20200320 |
20-Mar-2020 16:16:30 | 2372 | 106.6500 | XLON | 11003110000280414-E013MHqAZNa420200320 |
20-Mar-2020 16:16:30 | 2098 | 106.6500 | XLON | 11003110000280053-E013MHqAZNZw20200320 |
20-Mar-2020 16:16:30 | 777 | 106.6500 | BATE | 24023240200141792-28Q02P8K20200320 |
20-Mar-2020 16:16:30 | 747 | 106.6500 | XLON | 11003110000280414-E013MHqAZNa620200320 |
20-Mar-2020 16:17:02 | 793 | 106.5000 | BATE | 40023400200136978-28Q02PF020200320 |
20-Mar-2020 16:17:02 | 2599 | 106.4500 | XLON | 11003110000280793-E013MHqAZQgN20200320 |
20-Mar-2020 16:17:15 | 2859 | 106.3000 | XLON | 01003010000286679-E013MHqAZSE320200320 |
20-Mar-2020 16:17:15 | 1834 | 106.3000 | XLON | 11003110000280949-E013MHqAZSE520200320 |
20-Mar-2020 16:17:24 | 3371 | 106.3000 | CHIX | 40043400400163255-128Q04FCS20200320 |
20-Mar-2020 16:17:24 | 778 | 106.3000 | TRQX | 48003480000137036-E013NEEahbjM20200320 |
20-Mar-2020 16:17:46 | 823 | 106.3000 | XLON | 11003110000280949-E013MHqAZUkp20200320 |
20-Mar-2020 16:17:46 | 3200 | 106.3000 | XLON | 11003110000281085-E013MHqAZUkr20200320 |
20-Mar-2020 16:17:46 | 2118 | 106.3000 | TRQX | 48003480000137036-E013NEEahdBj20200320 |
20-Mar-2020 16:17:46 | 2372 | 106.3000 | BATE | 24023240200142566-28Q02PMC20200320 |
20-Mar-2020 16:17:49 | 941 | 106.2500 | XLON | 11003110000280651-E013MHqAZVIR20200320 |
20-Mar-2020 16:17:49 | 888 | 106.2500 | TRQX | 48003480000137287-E013NEEahdZD20200320 |
20-Mar-2020 16:17:49 | 1113 | 106.2500 | XLON | 01003010000286537-E013MHqAZVIP20200320 |
20-Mar-2020 16:17:57 | 788 | 106.2500 | XLON | 11003110000280651-E013MHqAZVqu20200320 |
20-Mar-2020 16:18:14 | 1381 | 106.4500 | CHIX | 24043240400163492-128Q04FWM20200320 |
20-Mar-2020 16:18:14 | 1679 | 106.4500 | XLON | 11003110000281571-E013MHqAZXfe20200320 |
20-Mar-2020 16:18:14 | 600 | 106.4500 | XLON | 11003110000281571-E013MHqAZXfa20200320 |
20-Mar-2020 16:18:14 | 1740 | 106.4500 | BATE | 40023400200138097-28Q02PV520200320 |
20-Mar-2020 16:18:14 | 304 | 106.4500 | CHIX | 24043240400163492-128Q04FWP20200320 |
20-Mar-2020 16:19:00 | 960 | 106.5500 | XLON | 01003010000287863-E013MHqAZakz20200320 |
20-Mar-2020 16:19:00 | 98 | 106.5500 | XLON | 01003010000287863-E013MHqAZakx20200320 |
20-Mar-2020 16:19:04 | 1651 | 106.6500 | TRQX | 08003080000151391-E013NEEahixx20200320 |
20-Mar-2020 16:19:04 | 1459 | 106.6500 | XLON | 01003010000287906-E013MHqAZb9c20200320 |
20-Mar-2020 16:19:09 | 1779 | 106.6000 | TRQX | 08003080000151328-E013NEEahjGf20200320 |
20-Mar-2020 16:19:09 | 3038 | 106.6000 | XLON | 11003110000282022-E013MHqAZbeR20200320 |
20-Mar-2020 16:20:15 | 698 | 106.7000 | XLON | 11003110000282796-E013MHqAZiET20200320 |
20-Mar-2020 16:20:34 | 1962 | 106.6000 | XLON | 01003010000288831-E013MHqAZk2b20200320 |
20-Mar-2020 16:20:48 | 778 | 106.5000 | CHIX | 40043400400164373-128Q04HL620200320 |
20-Mar-2020 16:20:48 | 1815 | 106.5500 | XLON | 11003110000282799-E013MHqAZlOs20200320 |
20-Mar-2020 16:20:48 | 493 | 106.5500 | XLON | 11003110000282793-E013MHqAZlOo20200320 |
20-Mar-2020 16:20:48 | 1149 | 106.5500 | XLON | 11003110000282793-E013MHqAZlOq20200320 |
20-Mar-2020 16:20:48 | 2363 | 106.5500 | TRQX | 08003080000152320-E013NEEahqIw20200320 |
20-Mar-2020 16:20:56 | 855 | 106.4500 | BATE | 24023240200143479-28Q02QOV20200320 |
20-Mar-2020 16:21:56 | 1890 | 106.4000 | TRQX | 48003480000138963-E013NEEahvI220200320 |
20-Mar-2020 16:22:08 | 1478 | 106.3500 | XLON | 01003010000289814-E013MHqAZtkT20200320 |
20-Mar-2020 16:22:31 | 855 | 106.3000 | TRQX | 48003480000140183-E013NEEahxjk20200320 |
20-Mar-2020 16:22:31 | 1523 | 106.3000 | XLON | 01003010000289992-E013MHqAZvmH20200320 |
20-Mar-2020 16:22:31 | 1410 | 106.3000 | XLON | 01003010000289992-E013MHqAZvmV20200320 |
20-Mar-2020 16:22:52 | 169 | 106.2000 | XLON | 11003110000283948-E013MHqAZy3v20200320 |
20-Mar-2020 16:22:52 | 932 | 106.2000 | CHIX | 24043240400166001-128Q04J6P20200320 |
20-Mar-2020 16:23:09 | 1114 | 106.2000 | XLON | 11003110000284120-E013MHqAZzTS20200320 |
20-Mar-2020 16:23:09 | 2048 | 106.2000 | XLON | 11003110000283948-E013MHqAZzTQ20200320 |
20-Mar-2020 16:23:11 | 979 | 106.1500 | BATE | 24023240200144308-28Q02RO520200320 |
20-Mar-2020 16:23:11 | 629 | 106.2000 | XLON | 11003110000284120-E013MHqAZzlJ20200320 |
20-Mar-2020 16:23:11 | 1282 | 106.1500 | XLON | 11003110000283186-E013MHqAZzla20200320 |
20-Mar-2020 16:24:00 | 2872 | 106.1500 | XLON | 11003110000285217-E013MHqAa3oj20200320 |
20-Mar-2020 16:24:00 | 329 | 106.1500 | XLON | 01003010000291081-E013MHqAa3op20200320 |
20-Mar-2020 16:24:16 | 570 | 106.1500 | XLON | 11003110000285231-E013MHqAa5Y820200320 |
20-Mar-2020 16:24:16 | 596 | 106.1500 | XLON | 01003010000291081-E013MHqAa5Y620200320 |
20-Mar-2020 16:24:43 | 3446 | 106.5500 | XLON | 11003110000285681-E013MHqAa8fX20200320 |
20-Mar-2020 16:24:43 | 1546 | 106.5500 | CHIX | 40043400400168042-128Q04KH420200320 |
20-Mar-2020 16:24:43 | 1931 | 106.5500 | XLON | 01003010000291526-E013MHqAa8fT20200320 |
20-Mar-2020 16:24:43 | 2633 | 106.5000 | XLON | 11003110000285673-E013MHqAa8g620200320 |
20-Mar-2020 16:24:43 | 1952 | 106.5500 | TRQX | 48003480000141724-E013NEEai6qi20200320 |
20-Mar-2020 16:24:43 | 3496 | 106.5500 | XLON | 01003010000291534-E013MHqAa8fV20200320 |
20-Mar-2020 16:24:43 | 1299 | 106.5500 | BATE | 24023240200146510-28Q02S7820200320 |
20-Mar-2020 16:25:27 | 250 | 106.4500 | XLON | 01003010000291810-E013MHqAaDrV20200320 |
20-Mar-2020 16:25:27 | 1750 | 106.4500 | XLON | 01003010000291810-E013MHqAaDrS20200320 |
20-Mar-2020 16:25:27 | 1484 | 106.4500 | CHIX | 40043400400168710-128Q04L0B20200320 |
20-Mar-2020 16:25:27 | 1144 | 106.4500 | XLON | 01003010000292013-E013MHqAaDrZ20200320 |
20-Mar-2020 16:25:43 | 1233 | 106.5000 | TRQX | 08003080000155918-E013NEEaiCYz20200320 |
20-Mar-2020 16:25:43 | 4081 | 106.5000 | XLON | 11003110000286500-E013MHqAaFao20200320 |
20-Mar-2020 16:25:53 | 933 | 106.5000 | BATE | 40023400200142217-28Q02SNO20200320 |
20-Mar-2020 16:26:33 | 3278 | 106.4500 | XLON | 11003110000286749-E013MHqAaL0920200320 |
20-Mar-2020 16:26:43 | 1233 | 106.4500 | TRQX | 08003080000155884-E013NEEaiGwN20200320 |
20-Mar-2020 16:26:55 | 778 | 106.5000 | XLON | 11003110000287484-E013MHqAaNng20200320 |
20-Mar-2020 16:28:56 | 720 | 107.3000 | XLON | 11003110000288761-E013MHqAab4y20200320 |
20-Mar-2020 16:28:56 | 657 | 107.3000 | XLON | 11003110000288761-E013MHqAab4s20200320 |
20-Mar-2020 16:28:56 | 1685 | 107.3000 | XLON | 11003110000288761-E013MHqAab4w20200320 |
20-Mar-2020 16:28:56 | 247 | 107.3000 | XLON | 11003110000288761-E013MHqAab4u20200320 |
20-Mar-2020 16:28:56 | 406 | 107.3000 | XLON | 11003110000288761-E013MHqAab5020200320 |
20-Mar-2020 16:29:15 | 2821 | 107.0000 | XLON | 01003010000294818-E013MHqAadtg20200320 |
20-Mar-2020 16:29:46 | 1940 | 106.7500 | TRQX | 08003080000159768-E013NEEaiX4L20200320 |
20-Mar-2020 16:29:46 | 127 | 106.7500 | TRQX | 08003080000159768-E013NEEaiX4I20200320 |
Related Shares:
Quilter