1st Aug 2025 07:00
01 August 2025 | |||||||||
| |||||||||
Rolls-Royce Holdings plc | |||||||||
| |||||||||
Transaction in own shares | |||||||||
| |||||||||
Rolls-Royce Holdings plc (the "Company" or "Rolls-Royce") announces today that it has purchased the following number of its ordinary shares of 20 pence each ("Ordinary Shares") through UBS AG London Branch ("UBS") on the London Stock Exchange and other exchanges, as set out below, as part of the £1 billion buyback programme announced by the Company on 27 February 2025 (the "Programme"): | |||||||||
Date of purchase: | 31 July 2025 | ||||||||
London Stock Exchange | CBOE BXE | CBOE CXE | Aquis | ||||||
Aggregate number of Ordinary Shares purchased: | 219,000 | 198,000 | 59,000 | 23,000 | |||||
Highest price paid per Ordinary Share (p): | 1096.0000 | 1102.0000 | 1095.5000 | 1095.5000 | |||||
Lowest price paid per Ordinary Share (p): | 1058.0000 | 1058.0000 | 1059.5000 | 1057.5000 | |||||
Volume weighted average price paid per Ordinary Share (p): | 1076.6357 | 1077.7000 | 1077.6013 | 1078.8269 | |||||
Rolls-Royce intends to hold all of the purchased Ordinary Shares in treasury. | |||||||||
Following the above transaction, Rolls-Royce will hold 499,000 Ordinary Shares in treasury and has a total of 8,443,808,552 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company will be 8,443,309,552 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. | |||||||||
Since the commencement of the Programme, the Company has repurchased 61,587,437 Ordinary Shares in aggregate at a weighted average price of 820.5807 pence per Ordinary Share. | |||||||||
Schedule of Purchases - Individual Transactions: |
|
| |||||||
|
|
| |||||||
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the Programme is detailed below: |
| ||||||||
| |||||||||
Issuer Name: | Rolls-Royce Holdings plc |
| |||||||
LEI: | 213800EC7997ZBLZJH69 |
| |||||||
ISIN: | GB00B63H8491 |
| |||||||
Intermediary name: | UBS AG London Branch |
| |||||||
Intermediary Code: | UBSWGB24 |
| |||||||
Timezone: | GMT |
| |||||||
Currency: | GBP |
| |||||||
| |||||||||
Transaction Date | Transaction Time | Volume | Price per Ordinary Share (GBP) | Trading venue | Transaction Reference Number |
| |||
31/07/2025 | 08:19:38 | 1,697 | 1094.0000 | Aquis | 2198408 |
| |||
31/07/2025 | 08:56:05 | 1,730 | 1079.5000 | Aquis | 2251680 |
| |||
31/07/2025 | 09:45:41 | 1,684 | 1081.5000 | Aquis | 2315360 |
| |||
31/07/2025 | 10:33:54 | 433 | 1079.5000 | Aquis | 2369310 |
| |||
31/07/2025 | 10:33:59 | 777 | 1079.5000 | Aquis | 2369391 |
| |||
31/07/2025 | 10:35:46 | 26 | 1079.5000 | Aquis | 2371736 |
| |||
31/07/2025 | 10:36:00 | 225 | 1079.5000 | Aquis | 2371987 |
| |||
31/07/2025 | 11:27:00 | 1,432 | 1084.0000 | Aquis | 2426866 |
| |||
31/07/2025 | 12:26:35 | 1,465 | 1089.0000 | Aquis | 2481080 |
| |||
31/07/2025 | 13:19:16 | 1,675 | 1095.5000 | Aquis | 2536784 |
| |||
31/07/2025 | 14:03:16 | 1,554 | 1084.0000 | Aquis | 2589132 |
| |||
31/07/2025 | 14:33:51 | 635 | 1090.0000 | Aquis | 2641932 |
| |||
31/07/2025 | 14:33:53 | 268 | 1090.0000 | Aquis | 2642024 |
| |||
31/07/2025 | 14:33:53 | 858 | 1090.0000 | Aquis | 2642022 |
| |||
31/07/2025 | 14:57:15 | 1,686 | 1074.0000 | Aquis | 2702067 |
| |||
31/07/2025 | 15:19:01 | 71 | 1068.5000 | Aquis | 2762241 |
| |||
31/07/2025 | 15:19:01 | 1,472 | 1068.5000 | Aquis | 2762237 |
| |||
31/07/2025 | 15:41:06 | 1,653 | 1067.5000 | Aquis | 2822041 |
| |||
31/07/2025 | 16:04:50 | 1,469 | 1061.0000 | Aquis | 2878640 |
| |||
31/07/2025 | 16:20:49 | 903 | 1060.0000 | Aquis | 2923410 |
| |||
31/07/2025 | 16:25:10 | 517 | 1057.5000 | Aquis | 2935605 |
| |||
31/07/2025 | 16:27:42 | 749 | 1061.5000 | Aquis | 2942201 |
| |||
31/07/2025 | 16:27:42 | 7 | 1061.5000 | Aquis | 2942199 |
| |||
31/07/2025 | 16:27:42 | 14 | 1061.5000 | Aquis | 2942197 |
| |||
31/07/2025 | 08:12:24 | 1,645 | 1102.0000 | BATE | 2185744 |
| |||
31/07/2025 | 08:17:38 | 1,520 | 1090.0000 | BATE | 2195152 |
| |||
31/07/2025 | 08:17:58 | 1,626 | 1089.5000 | BATE | 2195600 |
| |||
31/07/2025 | 08:19:59 | 1,450 | 1093.0000 | BATE | 2198883 |
| |||
31/07/2025 | 08:22:14 | 1,557 | 1092.0000 | BATE | 2202294 |
| |||
31/07/2025 | 08:24:59 | 1,684 | 1092.5000 | BATE | 2205815 |
| |||
31/07/2025 | 08:28:33 | 1,453 | 1092.5000 | BATE | 2210976 |
| |||
31/07/2025 | 08:32:48 | 1,512 | 1079.0000 | BATE | 2218138 |
| |||
31/07/2025 | 08:34:31 | 1,448 | 1078.5000 | BATE | 2220591 |
| |||
31/07/2025 | 08:37:22 | 1,541 | 1085.0000 | BATE | 2224923 |
| |||
31/07/2025 | 08:41:06 | 1,766 | 1083.0000 | BATE | 2230470 |
| |||
31/07/2025 | 08:46:37 | 1,670 | 1087.0000 | BATE | 2237954 |
| |||
31/07/2025 | 08:50:47 | 1,632 | 1084.5000 | BATE | 2244128 |
| |||
31/07/2025 | 08:55:30 | 836 | 1080.0000 | BATE | 2250901 |
| |||
31/07/2025 | 08:55:54 | 767 | 1080.0000 | BATE | 2251455 |
| |||
31/07/2025 | 09:01:45 | 1,439 | 1075.0000 | BATE | 2260706 |
| |||
31/07/2025 | 09:05:37 | 1,639 | 1075.5000 | BATE | 2265950 |
| |||
31/07/2025 | 09:09:50 | 1,519 | 1070.0000 | BATE | 2272189 |
| |||
31/07/2025 | 09:15:46 | 1,481 | 1073.0000 | BATE | 2279456 |
| |||
31/07/2025 | 09:18:49 | 1,568 | 1074.0000 | BATE | 2283301 |
| |||
31/07/2025 | 09:24:07 | 1,663 | 1072.5000 | BATE | 2289327 |
| |||
31/07/2025 | 09:31:15 | 1,708 | 1070.0000 | BATE | 2297470 |
| |||
31/07/2025 | 09:37:13 | 1,467 | 1074.5000 | BATE | 2305802 |
| |||
31/07/2025 | 09:41:37 | 90 | 1077.0000 | BATE | 2310934 |
| |||
31/07/2025 | 09:41:37 | 1,605 | 1077.0000 | BATE | 2310920 |
| |||
31/07/2025 | 09:48:53 | 1,591 | 1076.0000 | BATE | 2318647 |
| |||
31/07/2025 | 09:54:51 | 1,685 | 1077.5000 | BATE | 2325112 |
| |||
31/07/2025 | 10:03:50 | 1,651 | 1078.5000 | BATE | 2334836 |
| |||
31/07/2025 | 10:08:14 | 1,448 | 1075.0000 | BATE | 2340089 |
| |||
31/07/2025 | 10:14:20 | 1,771 | 1078.5000 | BATE | 2347733 |
| |||
31/07/2025 | 10:17:56 | 1,700 | 1080.0000 | BATE | 2351891 |
| |||
31/07/2025 | 10:19:06 | 1,633 | 1081.0000 | BATE | 2353130 |
| |||
31/07/2025 | 10:24:59 | 1,715 | 1079.5000 | BATE | 2359146 |
| |||
31/07/2025 | 10:31:04 | 1,687 | 1079.5000 | BATE | 2366335 |
| |||
31/07/2025 | 10:37:47 | 993 | 1078.5000 | BATE | 2374818 |
| |||
31/07/2025 | 10:40:00 | 714 | 1078.5000 | BATE | 2377075 |
| |||
31/07/2025 | 10:45:57 | 1,560 | 1081.5000 | BATE | 2384222 |
| |||
31/07/2025 | 10:52:03 | 388 | 1080.5000 | BATE | 2390527 |
| |||
31/07/2025 | 10:52:19 | 1,035 | 1080.5000 | BATE | 2390868 |
| |||
31/07/2025 | 10:57:30 | 1,769 | 1082.5000 | BATE | 2397107 |
| |||
31/07/2025 | 11:04:29 | 1,421 | 1086.5000 | BATE | 2404998 |
| |||
31/07/2025 | 11:15:06 | 279 | 1088.5000 | BATE | 2416909 |
| |||
31/07/2025 | 11:15:06 | 1,330 | 1088.5000 | BATE | 2416907 |
| |||
31/07/2025 | 11:18:05 | 1,035 | 1086.0000 | BATE | 2419657 |
| |||
31/07/2025 | 11:18:05 | 486 | 1086.0000 | BATE | 2419655 |
| |||
31/07/2025 | 11:26:03 | 1,423 | 1084.5000 | BATE | 2426153 |
| |||
31/07/2025 | 11:32:24 | 1,452 | 1083.5000 | BATE | 2432037 |
| |||
31/07/2025 | 11:37:46 | 1,676 | 1082.0000 | BATE | 2436481 |
| |||
31/07/2025 | 11:48:42 | 1,708 | 1085.0000 | BATE | 2446462 |
| |||
31/07/2025 | 11:55:37 | 1,720 | 1084.5000 | BATE | 2453104 |
| |||
31/07/2025 | 12:03:15 | 1,741 | 1089.0000 | BATE | 2460342 |
| |||
31/07/2025 | 12:15:01 | 1,637 | 1087.5000 | BATE | 2471065 |
| |||
31/07/2025 | 12:19:17 | 276 | 1087.0000 | BATE | 2474398 |
| |||
31/07/2025 | 12:19:26 | 1,250 | 1087.0000 | BATE | 2474538 |
| |||
31/07/2025 | 12:25:00 | 1,657 | 1087.5000 | BATE | 2479525 |
| |||
31/07/2025 | 12:31:59 | 1,431 | 1085.0000 | BATE | 2486723 |
| |||
31/07/2025 | 12:37:22 | 1,736 | 1084.5000 | BATE | 2492088 |
| |||
31/07/2025 | 12:45:11 | 1,688 | 1089.5000 | BATE | 2499974 |
| |||
31/07/2025 | 12:51:58 | 1,680 | 1091.0000 | BATE | 2506086 |
| |||
31/07/2025 | 12:58:36 | 1,503 | 1090.0000 | BATE | 2512236 |
| |||
31/07/2025 | 13:06:12 | 1,667 | 1093.5000 | BATE | 2520533 |
| |||
31/07/2025 | 13:12:44 | 1,465 | 1088.5000 | BATE | 2530037 |
| |||
31/07/2025 | 13:19:16 | 1,639 | 1095.5000 | BATE | 2536786 |
| |||
31/07/2025 | 13:25:49 | 1,582 | 1096.5000 | BATE | 2542924 |
| |||
31/07/2025 | 13:30:26 | 1,658 | 1092.0000 | BATE | 2547861 |
| |||
31/07/2025 | 13:33:59 | 189 | 1091.0000 | BATE | 2552030 |
| |||
31/07/2025 | 13:33:59 | 1,244 | 1091.0000 | BATE | 2552028 |
| |||
31/07/2025 | 13:38:53 | 1,664 | 1089.5000 | BATE | 2558346 |
| |||
31/07/2025 | 13:46:53 | 1,727 | 1092.0000 | BATE | 2567997 |
| |||
31/07/2025 | 13:49:06 | 1,603 | 1088.5000 | BATE | 2571015 |
| |||
31/07/2025 | 13:49:06 | 140 | 1088.5000 | BATE | 2571013 |
| |||
31/07/2025 | 13:54:27 | 1,539 | 1081.0000 | BATE | 2577846 |
| |||
31/07/2025 | 14:01:23 | 1,763 | 1084.0000 | BATE | 2587140 |
| |||
31/07/2025 | 14:01:23 | 5 | 1084.0000 | BATE | 2587133 |
| |||
31/07/2025 | 14:04:27 | 1,764 | 1083.0000 | BATE | 2590437 |
| |||
31/07/2025 | 14:11:01 | 1,700 | 1085.5000 | BATE | 2599166 |
| |||
31/07/2025 | 14:17:34 | 1,582 | 1086.5000 | BATE | 2607531 |
| |||
31/07/2025 | 14:21:19 | 1,533 | 1089.5000 | BATE | 2612586 |
| |||
31/07/2025 | 14:28:02 | 1,423 | 1093.5000 | BATE | 2622416 |
| |||
31/07/2025 | 14:30:25 | 413 | 1092.5000 | BATE | 2631211 |
| |||
31/07/2025 | 14:30:25 | 176 | 1092.5000 | BATE | 2631205 |
| |||
31/07/2025 | 14:30:26 | 1,162 | 1092.5000 | BATE | 2631239 |
| |||
31/07/2025 | 14:32:00 | 1,627 | 1091.0000 | BATE | 2636527 |
| |||
31/07/2025 | 14:32:20 | 77 | 1091.0000 | BATE | 2637419 |
| |||
31/07/2025 | 14:33:13 | 1,543 | 1090.0000 | BATE | 2640283 |
| |||
31/07/2025 | 14:34:41 | 175 | 1088.0000 | BATE | 2643846 |
| |||
31/07/2025 | 14:34:49 | 176 | 1088.0000 | BATE | 2644042 |
| |||
31/07/2025 | 14:34:57 | 700 | 1088.0000 | BATE | 2644251 |
| |||
31/07/2025 | 14:35:05 | 395 | 1088.0000 | BATE | 2646276 |
| |||
31/07/2025 | 14:37:36 | 1,720 | 1090.0000 | BATE | 2651539 |
| |||
31/07/2025 | 14:39:28 | 1,756 | 1088.0000 | BATE | 2655412 |
| |||
31/07/2025 | 14:42:30 | 1,695 | 1081.5000 | BATE | 2662783 |
| |||
31/07/2025 | 14:44:10 | 1,493 | 1081.0000 | BATE | 2666118 |
| |||
31/07/2025 | 14:47:15 | 1,729 | 1082.5000 | BATE | 2673839 |
| |||
31/07/2025 | 14:50:15 | 1,424 | 1080.5000 | BATE | 2682272 |
| |||
31/07/2025 | 14:52:01 | 201 | 1078.5000 | BATE | 2686546 |
| |||
31/07/2025 | 14:52:01 | 1,255 | 1078.5000 | BATE | 2686544 |
| |||
31/07/2025 | 14:53:45 | 899 | 1074.0000 | BATE | 2690862 |
| |||
31/07/2025 | 14:53:45 | 840 | 1074.0000 | BATE | 2690860 |
| |||
31/07/2025 | 14:57:11 | 1,661 | 1074.5000 | BATE | 2701886 |
| |||
31/07/2025 | 14:58:32 | 1,630 | 1073.0000 | BATE | 2705309 |
| |||
31/07/2025 | 15:01:37 | 1,432 | 1073.5000 | BATE | 2716246 |
| |||
31/07/2025 | 15:03:41 | 1,704 | 1073.5000 | BATE | 2721655 |
| |||
31/07/2025 | 15:06:24 | 1,426 | 1070.5000 | BATE | 2730443 |
| |||
31/07/2025 | 15:08:19 | 939 | 1071.5000 | BATE | 2735316 |
| |||
31/07/2025 | 15:08:26 | 532 | 1071.5000 | BATE | 2735509 |
| |||
31/07/2025 | 15:09:43 | 379 | 1072.5000 | BATE | 2738913 |
| |||
31/07/2025 | 15:10:47 | 850 | 1071.5000 | BATE | 2743307 |
| |||
31/07/2025 | 15:10:47 | 792 | 1071.5000 | BATE | 2743305 |
| |||
31/07/2025 | 15:14:23 | 1,671 | 1072.0000 | BATE | 2751520 |
| |||
31/07/2025 | 15:16:58 | 1,656 | 1069.5000 | BATE | 2758021 |
| |||
31/07/2025 | 15:19:03 | 1,646 | 1068.0000 | BATE | 2762320 |
| |||
31/07/2025 | 15:22:09 | 1,597 | 1064.5000 | BATE | 2770069 |
| |||
31/07/2025 | 15:24:44 | 1,678 | 1065.0000 | BATE | 2779129 |
| |||
31/07/2025 | 15:30:30 | 1,245 | 1065.0000 | BATE | 2793298 |
| |||
31/07/2025 | 15:31:51 | 779 | 1068.0000 | BATE | 2796248 |
| |||
31/07/2025 | 15:31:53 | 956 | 1068.0000 | BATE | 2796296 |
| |||
31/07/2025 | 15:34:36 | 1,740 | 1069.5000 | BATE | 2802816 |
| |||
31/07/2025 | 15:35:48 | 1,424 | 1069.5000 | BATE | 2807736 |
| |||
31/07/2025 | 15:40:10 | 1,484 | 1069.0000 | BATE | 2819543 |
| |||
31/07/2025 | 15:40:12 | 1,595 | 1068.5000 | BATE | 2819627 |
| |||
31/07/2025 | 15:42:36 | 46 | 1065.0000 | BATE | 2825152 |
| |||
31/07/2025 | 15:42:36 | 1,621 | 1065.0000 | BATE | 2825150 |
| |||
31/07/2025 | 15:45:28 | 1,532 | 1064.5000 | BATE | 2831874 |
| |||
31/07/2025 | 15:45:28 | 57 | 1064.5000 | BATE | 2831872 |
| |||
31/07/2025 | 15:46:58 | 23 | 1064.5000 | BATE | 2835170 |
| |||
31/07/2025 | 15:48:01 | 1,487 | 1063.0000 | BATE | 2837252 |
| |||
31/07/2025 | 15:50:54 | 349 | 1061.5000 | BATE | 2844671 |
| |||
31/07/2025 | 15:50:54 | 75 | 1061.5000 | BATE | 2844666 |
| |||
31/07/2025 | 15:50:56 | 1,161 | 1061.5000 | BATE | 2844740 |
| |||
31/07/2025 | 15:53:39 | 1,491 | 1058.5000 | BATE | 2849463 |
| |||
31/07/2025 | 15:57:01 | 1,517 | 1061.0000 | BATE | 2856417 |
| |||
31/07/2025 | 15:58:52 | 261 | 1060.5000 | BATE | 2859294 |
| |||
31/07/2025 | 15:58:52 | 1,432 | 1060.5000 | BATE | 2859292 |
| |||
31/07/2025 | 16:00:44 | 1,597 | 1059.0000 | BATE | 2869435 |
| |||
31/07/2025 | 16:04:05 | 1,237 | 1060.5000 | BATE | 2877427 |
| |||
31/07/2025 | 16:04:05 | 290 | 1060.5000 | BATE | 2877423 |
| |||
31/07/2025 | 16:05:39 | 1,640 | 1061.5000 | BATE | 2882431 |
| |||
31/07/2025 | 16:08:21 | 254 | 1064.5000 | BATE | 2887736 |
| |||
31/07/2025 | 16:08:21 | 1,291 | 1064.5000 | BATE | 2887734 |
| |||
31/07/2025 | 16:10:05 | 1,737 | 1063.5000 | BATE | 2892993 |
| |||
31/07/2025 | 16:12:42 | 1,722 | 1060.5000 | BATE | 2899129 |
| |||
31/07/2025 | 16:13:55 | 1,643 | 1060.5000 | BATE | 2902090 |
| |||
31/07/2025 | 16:15:42 | 1,607 | 1060.5000 | BATE | 2908714 |
| |||
31/07/2025 | 16:17:48 | 1,717 | 1060.5000 | BATE | 2913655 |
| |||
31/07/2025 | 16:20:49 | 234 | 1060.0000 | BATE | 2923414 |
| |||
31/07/2025 | 16:20:49 | 1,199 | 1060.0000 | BATE | 2923412 |
| |||
31/07/2025 | 16:21:33 | 1,479 | 1060.0000 | BATE | 2925531 |
| |||
31/07/2025 | 16:21:33 | 37 | 1060.0000 | BATE | 2925529 |
| |||
31/07/2025 | 16:23:00 | 236 | 1059.5000 | BATE | 2928664 |
| |||
31/07/2025 | 16:23:00 | 128 | 1059.5000 | BATE | 2928662 |
| |||
31/07/2025 | 16:23:21 | 1,337 | 1059.5000 | BATE | 2929432 |
| |||
31/07/2025 | 16:24:52 | 586 | 1058.0000 | BATE | 2932643 |
| |||
31/07/2025 | 16:24:52 | 735 | 1058.0000 | BATE | 2932641 |
| |||
31/07/2025 | 16:25:09 | 395 | 1058.0000 | BATE | 2935565 |
| |||
31/07/2025 | 16:27:01 | 1,208 | 1059.0000 | BATE | 2940473 |
| |||
31/07/2025 | 16:27:26 | 1,435 | 1061.0000 | BATE | 2941488 |
| |||
31/07/2025 | 16:27:28 | 133 | 1061.0000 | BATE | 2941567 |
| |||
31/07/2025 | 16:27:40 | 1,685 | 1061.5000 | BATE | 2942077 |
| |||
31/07/2025 | 16:27:40 | 86 | 1061.5000 | BATE | 2942063 |
| |||
31/07/2025 | 16:27:40 | 218 | 1061.5000 | BATE | 2942061 |
| |||
31/07/2025 | 16:27:40 | 785 | 1061.5000 | BATE | 2942065 |
| |||
31/07/2025 | 16:28:35 | 1,059 | 1060.5000 | BATE | 2944616 |
| |||
31/07/2025 | 16:28:35 | 211 | 1060.5000 | BATE | 2944612 |
| |||
31/07/2025 | 16:28:35 | 113 | 1060.5000 | BATE | 2944614 |
| |||
31/07/2025 | 08:14:32 | 1,537 | 1085.5000 | CHIX | 2189701 |
| |||
31/07/2025 | 08:22:01 | 1,510 | 1092.0000 | CHIX | 2201968 |
| |||
31/07/2025 | 08:22:14 | 188 | 1092.0000 | CHIX | 2202292 |
| |||
31/07/2025 | 08:33:47 | 1,424 | 1079.0000 | CHIX | 2219551 |
| |||
31/07/2025 | 08:46:37 | 1,751 | 1087.0000 | CHIX | 2237952 |
| |||
31/07/2025 | 09:03:59 | 1,660 | 1078.5000 | CHIX | 2263708 |
| |||
31/07/2025 | 09:21:29 | 1,753 | 1073.0000 | CHIX | 2286579 |
| |||
31/07/2025 | 09:41:37 | 1,462 | 1079.5000 | CHIX | 2310900 |
| |||
31/07/2025 | 10:01:31 | 1,618 | 1074.5000 | CHIX | 2332540 |
| |||
31/07/2025 | 10:17:56 | 1,581 | 1080.0000 | CHIX | 2351893 |
| |||
31/07/2025 | 10:33:59 | 147 | 1079.5000 | CHIX | 2369393 |
| |||
31/07/2025 | 10:36:01 | 1,307 | 1079.5000 | CHIX | 2372006 |
| |||
31/07/2025 | 10:55:43 | 334 | 1079.0000 | CHIX | 2394995 |
| |||
31/07/2025 | 10:55:43 | 1,383 | 1079.0000 | CHIX | 2394993 |
| |||
31/07/2025 | 11:19:03 | 1,605 | 1085.0000 | CHIX | 2420279 |
| |||
31/07/2025 | 11:44:57 | 1,765 | 1085.0000 | CHIX | 2443090 |
| |||
31/07/2025 | 12:13:59 | 1,371 | 1087.5000 | CHIX | 2470069 |
| |||
31/07/2025 | 12:31:59 | 1,634 | 1085.0000 | CHIX | 2486721 |
| |||
31/07/2025 | 12:55:11 | 1,565 | 1090.0000 | CHIX | 2509240 |
| |||
31/07/2025 | 13:19:16 | 956 | 1095.5000 | CHIX | 2536793 |
| |||
31/07/2025 | 13:19:16 | 725 | 1095.5000 | CHIX | 2536791 |
| |||
31/07/2025 | 13:36:21 | 174 | 1091.0000 | CHIX | 2555555 |
| |||
31/07/2025 | 13:36:21 | 200 | 1091.0000 | CHIX | 2555553 |
| |||
31/07/2025 | 13:36:21 | 8 | 1091.0000 | CHIX | 2555551 |
| |||
31/07/2025 | 13:36:28 | 1,083 | 1091.0000 | CHIX | 2555689 |
| |||
31/07/2025 | 13:50:44 | 495 | 1083.5000 | CHIX | 2573576 |
| |||
31/07/2025 | 13:50:44 | 259 | 1083.5000 | CHIX | 2573574 |
| |||
31/07/2025 | 13:50:45 | 727 | 1083.5000 | CHIX | 2573588 |
| |||
31/07/2025 | 14:06:09 | 1,524 | 1081.0000 | CHIX | 2593181 |
| |||
31/07/2025 | 14:23:52 | 231 | 1092.0000 | CHIX | 2615458 |
| |||
31/07/2025 | 14:23:52 | 1,356 | 1092.0000 | CHIX | 2615456 |
| |||
31/07/2025 | 14:32:20 | 1,031 | 1091.0000 | CHIX | 2637421 |
| |||
31/07/2025 | 14:32:20 | 157 | 1091.0000 | CHIX | 2637417 |
| |||
31/07/2025 | 14:32:20 | 239 | 1091.0000 | CHIX | 2637415 |
| |||
31/07/2025 | 14:39:28 | 697 | 1088.0000 | CHIX | 2655414 |
| |||
31/07/2025 | 14:39:34 | 761 | 1088.0000 | CHIX | 2655605 |
| |||
31/07/2025 | 14:47:15 | 1,437 | 1082.5000 | CHIX | 2673837 |
| |||
31/07/2025 | 14:52:35 | 1,605 | 1076.5000 | CHIX | 2687948 |
| |||
31/07/2025 | 15:01:37 | 1,675 | 1073.5000 | CHIX | 2716248 |
| |||
31/07/2025 | 15:09:43 | 1,474 | 1072.5000 | CHIX | 2738911 |
| |||
31/07/2025 | 15:09:43 | 178 | 1072.5000 | CHIX | 2738909 |
| |||
31/07/2025 | 15:19:01 | 1,197 | 1068.5000 | CHIX | 2762243 |
| |||
31/07/2025 | 15:19:01 | 339 | 1068.5000 | CHIX | 2762239 |
| |||
31/07/2025 | 15:28:06 | 1,591 | 1063.5000 | CHIX | 2787375 |
| |||
31/07/2025 | 15:36:57 | 1,604 | 1070.0000 | CHIX | 2810556 |
| |||
31/07/2025 | 15:46:49 | 1,643 | 1065.5000 | CHIX | 2834979 |
| |||
31/07/2025 | 15:55:34 | 1,418 | 1061.5000 | CHIX | 2854351 |
| |||
31/07/2025 | 15:55:34 | 20 | 1061.5000 | CHIX | 2854349 |
| |||
31/07/2025 | 16:01:40 | 1,570 | 1059.5000 | CHIX | 2872094 |
| |||
31/07/2025 | 16:09:32 | 1,551 | 1063.5000 | CHIX | 2890173 |
| |||
31/07/2025 | 16:15:58 | 1,432 | 1060.5000 | CHIX | 2909389 |
| |||
31/07/2025 | 16:20:50 | 1,525 | 1059.5000 | CHIX | 2923479 |
| |||
31/07/2025 | 16:27:29 | 1,561 | 1061.0000 | CHIX | 2941571 |
| |||
31/07/2025 | 16:27:30 | 79 | 1061.0000 | CHIX | 2941671 |
| |||
31/07/2025 | 16:27:56 | 883 | 1061.0000 | CHIX | 2942697 |
| |||
31/07/2025 | 08:10:40 | 1,621 | 1095.5000 | LSE | 2182291 |
| |||
31/07/2025 | 08:13:16 | 1,085 | 1094.5000 | LSE | 2187600 |
| |||
31/07/2025 | 08:13:16 | 728 | 1094.5000 | LSE | 2187598 |
| |||
31/07/2025 | 08:16:50 | 1,798 | 1095.0000 | LSE | 2193961 |
| |||
31/07/2025 | 08:20:53 | 380 | 1094.5000 | LSE | 2200413 |
| |||
31/07/2025 | 08:20:55 | 1,236 | 1094.5000 | LSE | 2200447 |
| |||
31/07/2025 | 08:24:38 | 1,730 | 1093.0000 | LSE | 2205456 |
| |||
31/07/2025 | 08:29:25 | 1,910 | 1090.0000 | LSE | 2212196 |
| |||
31/07/2025 | 08:33:47 | 1,604 | 1079.5000 | LSE | 2219549 |
| |||
31/07/2025 | 08:38:31 | 1,852 | 1085.5000 | LSE | 2226522 |
| |||
31/07/2025 | 08:43:55 | 1,603 | 1083.0000 | LSE | 2233919 |
| |||
31/07/2025 | 08:49:22 | 1,666 | 1087.0000 | LSE | 2241849 |
| |||
31/07/2025 | 08:49:22 | 755 | 1087.0000 | LSE | 2241847 |
| |||
31/07/2025 | 08:52:29 | 347 | 1080.0000 | LSE | 2246536 |
| |||
31/07/2025 | 08:52:29 | 173 | 1080.0000 | LSE | 2246534 |
| |||
31/07/2025 | 08:52:29 | 723 | 1081.0000 | LSE | 2246532 |
| |||
31/07/2025 | 08:53:19 | 783 | 1086.0000 | LSE | 2247526 |
| |||
31/07/2025 | 08:54:00 | 664 | 1085.5000 | LSE | 2248409 |
| |||
31/07/2025 | 08:54:14 | 670 | 1085.0000 | LSE | 2248678 |
| |||
31/07/2025 | 08:55:30 | 785 | 1080.0000 | LSE | 2250899 |
| |||
31/07/2025 | 08:55:30 | 163 | 1080.0000 | LSE | 2250897 |
| |||
31/07/2025 | 08:55:30 | 1,613 | 1080.0000 | LSE | 2250895 |
| |||
31/07/2025 | 09:01:45 | 864 | 1075.0000 | LSE | 2260763 |
| |||
31/07/2025 | 09:01:45 | 1,920 | 1075.5000 | LSE | 2260694 |
| |||
31/07/2025 | 09:08:56 | 1,636 | 1073.0000 | LSE | 2271094 |
| |||
31/07/2025 | 09:09:50 | 655 | 1070.0000 | LSE | 2272191 |
| |||
31/07/2025 | 09:14:49 | 1,880 | 1071.5000 | LSE | 2277960 |
| |||
31/07/2025 | 09:22:30 | 1,849 | 1074.0000 | LSE | 2287688 |
| |||
31/07/2025 | 09:29:46 | 1,806 | 1068.0000 | LSE | 2295306 |
| |||
31/07/2025 | 09:37:13 | 1,647 | 1074.5000 | LSE | 2305804 |
| |||
31/07/2025 | 09:44:11 | 1,701 | 1081.5000 | LSE | 2313346 |
| |||
31/07/2025 | 09:51:59 | 1,952 | 1077.0000 | LSE | 2322285 |
| |||
31/07/2025 | 10:01:31 | 1,855 | 1074.5000 | LSE | 2332544 |
| |||
31/07/2025 | 10:10:24 | 1,609 | 1078.5000 | LSE | 2343027 |
| |||
31/07/2025 | 10:16:46 | 1,880 | 1079.0000 | LSE | 2350669 |
| |||
31/07/2025 | 10:18:37 | 1,696 | 1081.5000 | LSE | 2352712 |
| |||
31/07/2025 | 10:25:43 | 1,877 | 1079.5000 | LSE | 2360097 |
| |||
31/07/2025 | 10:31:04 | 809 | 1080.0000 | LSE | 2366332 |
| |||
31/07/2025 | 10:34:53 | 369 | 1080.0000 | LSE | 2370419 |
| |||
31/07/2025 | 10:34:53 | 1,271 | 1080.0000 | LSE | 2370404 |
| |||
31/07/2025 | 10:44:02 | 1,870 | 1081.0000 | LSE | 2381788 |
| |||
31/07/2025 | 10:50:39 | 658 | 1080.5000 | LSE | 2388904 |
| |||
31/07/2025 | 10:52:19 | 169 | 1080.5000 | LSE | 2390872 |
| |||
31/07/2025 | 10:52:19 | 586 | 1080.5000 | LSE | 2390870 |
| |||
31/07/2025 | 10:52:21 | 1,882 | 1080.0000 | LSE | 2390891 |
| |||
31/07/2025 | 10:52:21 | 727 | 1080.0000 | LSE | 2390889 |
| |||
31/07/2025 | 11:00:36 | 643 | 1084.5000 | LSE | 2401228 |
| |||
31/07/2025 | 11:02:04 | 1,794 | 1086.5000 | LSE | 2402850 |
| |||
31/07/2025 | 11:14:00 | 441 | 1088.0000 | LSE | 2415534 |
| |||
31/07/2025 | 11:15:13 | 1,621 | 1088.5000 | LSE | 2417070 |
| |||
31/07/2025 | 11:15:17 | 643 | 1088.0000 | LSE | 2417138 |
| |||
31/07/2025 | 11:19:10 | 797 | 1080.0000 | LSE | 2420415 |
| |||
31/07/2025 | 11:21:47 | 1,567 | 1080.0000 | LSE | 2422706 |
| |||
31/07/2025 | 11:31:51 | 150 | 1083.5000 | LSE | 2431506 |
| |||
31/07/2025 | 11:33:20 | 1,442 | 1083.5000 | LSE | 2432898 |
| |||
31/07/2025 | 11:39:47 | 1,690 | 1083.5000 | LSE | 2438887 |
| |||
31/07/2025 | 11:49:10 | 75 | 1084.5000 | LSE | 2446869 |
| |||
31/07/2025 | 11:49:14 | 1,774 | 1084.5000 | LSE | 2446901 |
| |||
31/07/2025 | 12:00:52 | 610 | 1084.5000 | LSE | 2457846 |
| |||
31/07/2025 | 12:00:52 | 1,065 | 1084.5000 | LSE | 2457844 |
| |||
31/07/2025 | 12:07:46 | 1,585 | 1086.0000 | LSE | 2464828 |
| |||
31/07/2025 | 12:16:17 | 1,899 | 1086.5000 | LSE | 2472140 |
| |||
31/07/2025 | 12:26:35 | 1,640 | 1089.0000 | LSE | 2481082 |
| |||
31/07/2025 | 12:37:14 | 1,931 | 1085.0000 | LSE | 2491973 |
| |||
31/07/2025 | 12:45:05 | 1,925 | 1090.0000 | LSE | 2499867 |
| |||
31/07/2025 | 12:55:11 | 1,680 | 1090.0000 | LSE | 2509242 |
| |||
31/07/2025 | 12:55:11 | 761 | 1090.0000 | LSE | 2509244 |
| |||
31/07/2025 | 12:55:11 | 5 | 1090.0000 | LSE | 2509246 |
| |||
31/07/2025 | 13:02:38 | 1,629 | 1092.5000 | LSE | 2516823 |
| |||
31/07/2025 | 13:10:00 | 1,891 | 1092.0000 | LSE | 2523781 |
| |||
31/07/2025 | 13:15:03 | 683 | 1093.5000 | LSE | 2532785 |
| |||
31/07/2025 | 13:19:16 | 1,589 | 1095.5000 | LSE | 2536788 |
| |||
31/07/2025 | 13:21:36 | 690 | 1095.5000 | LSE | 2539196 |
| |||
31/07/2025 | 13:26:22 | 1,775 | 1096.0000 | LSE | 2543486 |
| |||
31/07/2025 | 13:30:26 | 781 | 1092.0000 | LSE | 2547863 |
| |||
31/07/2025 | 13:32:23 | 700 | 1091.5000 | LSE | 2550286 |
| |||
31/07/2025 | 13:32:23 | 1,698 | 1091.5000 | LSE | 2550284 |
| |||
31/07/2025 | 13:37:05 | 1,895 | 1090.0000 | LSE | 2556318 |
| |||
31/07/2025 | 13:46:53 | 231 | 1092.0000 | LSE | 2568001 |
| |||
31/07/2025 | 13:46:53 | 1,447 | 1092.0000 | LSE | 2567999 |
| |||
31/07/2025 | 13:49:54 | 693 | 1085.0000 | LSE | 2572000 |
| |||
31/07/2025 | 13:50:44 | 1,684 | 1084.0000 | LSE | 2573572 |
| |||
31/07/2025 | 13:56:21 | 1,790 | 1080.0000 | LSE | 2580455 |
| |||
31/07/2025 | 13:56:21 | 700 | 1080.0000 | LSE | 2580453 |
| |||
31/07/2025 | 14:03:16 | 103 | 1084.0000 | LSE | 2589136 |
| |||
31/07/2025 | 14:03:16 | 1,645 | 1084.0000 | LSE | 2589134 |
| |||
31/07/2025 | 14:11:01 | 1,817 | 1085.5000 | LSE | 2599168 |
| |||
31/07/2025 | 14:16:35 | 1,608 | 1085.0000 | LSE | 2606538 |
| |||
31/07/2025 | 14:23:52 | 1,915 | 1092.0000 | LSE | 2615467 |
| |||
31/07/2025 | 14:28:02 | 1,712 | 1093.0000 | LSE | 2622425 |
| |||
31/07/2025 | 14:30:51 | 1,724 | 1091.5000 | LSE | 2632689 |
| |||
31/07/2025 | 14:32:22 | 872 | 1090.0000 | LSE | 2637528 |
| |||
31/07/2025 | 14:33:02 | 460 | 1090.0000 | LSE | 2639679 |
| |||
31/07/2025 | 14:33:02 | 303 | 1090.0000 | LSE | 2639661 |
| |||
31/07/2025 | 14:33:09 | 925 | 1090.0000 | LSE | 2640091 |
| |||
31/07/2025 | 14:33:09 | 121 | 1090.0000 | LSE | 2640089 |
| |||
31/07/2025 | 14:35:51 | 1,752 | 1090.0000 | LSE | 2647726 |
| |||
31/07/2025 | 14:38:21 | 1,412 | 1088.5000 | LSE | 2653081 |
| |||
31/07/2025 | 14:38:22 | 222 | 1088.5000 | LSE | 2653107 |
| |||
31/07/2025 | 14:40:53 | 1,724 | 1083.5000 | LSE | 2659151 |
| |||
31/07/2025 | 14:41:20 | 739 | 1081.0000 | LSE | 2660300 |
| |||
31/07/2025 | 14:44:10 | 1,698 | 1081.0000 | LSE | 2666120 |
| |||
31/07/2025 | 14:45:03 | 722 | 1081.0000 | LSE | 2668748 |
| |||
31/07/2025 | 14:47:13 | 1,736 | 1083.0000 | LSE | 2673752 |
| |||
31/07/2025 | 14:50:15 | 642 | 1080.5000 | LSE | 2682274 |
| |||
31/07/2025 | 14:50:15 | 996 | 1081.0000 | LSE | 2682261 |
| |||
31/07/2025 | 14:50:15 | 789 | 1081.0000 | LSE | 2682263 |
| |||
31/07/2025 | 14:50:15 | 806 | 1081.0000 | LSE | 2682265 |
| |||
31/07/2025 | 14:52:52 | 916 | 1075.0000 | LSE | 2688495 |
| |||
31/07/2025 | 14:52:52 | 815 | 1075.0000 | LSE | 2688493 |
| |||
31/07/2025 | 14:53:18 | 868 | 1075.0000 | LSE | 2689519 |
| |||
31/07/2025 | 14:53:29 | 1,743 | 1074.5000 | LSE | 2690186 |
| |||
31/07/2025 | 14:54:44 | 713 | 1074.5000 | LSE | 2693212 |
| |||
31/07/2025 | 14:57:11 | 1,613 | 1074.5000 | LSE | 2701878 |
| |||
31/07/2025 | 14:59:06 | 1,813 | 1072.0000 | LSE | 2706586 |
| |||
31/07/2025 | 15:01:38 | 87 | 1073.0000 | LSE | 2716272 |
| |||
31/07/2025 | 15:01:38 | 688 | 1073.0000 | LSE | 2716270 |
| |||
31/07/2025 | 15:01:54 | 826 | 1073.0000 | LSE | 2716725 |
| |||
31/07/2025 | 15:01:54 | 1,004 | 1073.0000 | LSE | 2716704 |
| |||
31/07/2025 | 15:04:51 | 576 | 1071.5000 | LSE | 2724821 |
| |||
31/07/2025 | 15:04:51 | 1,049 | 1071.5000 | LSE | 2724819 |
| |||
31/07/2025 | 15:06:35 | 682 | 1070.0000 | LSE | 2730851 |
| |||
31/07/2025 | 15:06:35 | 707 | 1070.0000 | LSE | 2730849 |
| |||
31/07/2025 | 15:06:35 | 761 | 1070.0000 | LSE | 2730847 |
| |||
31/07/2025 | 15:08:26 | 1,936 | 1071.5000 | LSE | 2735511 |
| |||
31/07/2025 | 15:11:54 | 1,676 | 1072.0000 | LSE | 2745942 |
| |||
31/07/2025 | 15:13:56 | 1,919 | 1072.0000 | LSE | 2750720 |
| |||
31/07/2025 | 15:18:02 | 1,641 | 1069.5000 | LSE | 2760155 |
| |||
31/07/2025 | 15:20:39 | 856 | 1065.5000 | LSE | 2766602 |
| |||
31/07/2025 | 15:20:48 | 787 | 1065.0000 | LSE | 2766947 |
| |||
31/07/2025 | 15:20:48 | 1,738 | 1065.0000 | LSE | 2766945 |
| |||
31/07/2025 | 15:20:48 | 927 | 1065.0000 | LSE | 2766943 |
| |||
31/07/2025 | 15:20:48 | 753 | 1065.0000 | LSE | 2766941 |
| |||
31/07/2025 | 15:20:48 | 871 | 1065.0000 | LSE | 2766939 |
| |||
31/07/2025 | 15:24:22 | 1,664 | 1066.0000 | LSE | 2778526 |
| |||
31/07/2025 | 15:27:26 | 1,656 | 1063.5000 | LSE | 2786283 |
| |||
31/07/2025 | 15:31:53 | 1,595 | 1068.0000 | LSE | 2796298 |
| |||
31/07/2025 | 15:34:05 | 228 | 1069.5000 | LSE | 2801468 |
| |||
31/07/2025 | 15:34:06 | 228 | 1069.5000 | LSE | 2801505 |
| |||
31/07/2025 | 15:34:36 | 1,011 | 1069.5000 | LSE | 2802818 |
| |||
31/07/2025 | 15:34:36 | 228 | 1069.5000 | LSE | 2802814 |
| |||
31/07/2025 | 15:36:57 | 1,592 | 1070.0000 | LSE | 2810554 |
| |||
31/07/2025 | 15:37:14 | 116 | 1067.5000 | LSE | 2811426 |
| |||
31/07/2025 | 15:37:14 | 667 | 1067.5000 | LSE | 2811424 |
| |||
31/07/2025 | 15:40:10 | 790 | 1069.0000 | LSE | 2819551 |
| |||
31/07/2025 | 15:40:10 | 646 | 1069.0000 | LSE | 2819549 |
| |||
31/07/2025 | 15:40:10 | 730 | 1069.0000 | LSE | 2819547 |
| |||
31/07/2025 | 15:40:10 | 1,565 | 1069.0000 | LSE | 2819545 |
| |||
31/07/2025 | 15:42:08 | 1,687 | 1066.5000 | LSE | 2824306 |
| |||
31/07/2025 | 15:42:20 | 400 | 1065.5000 | LSE | 2824601 |
| |||
31/07/2025 | 15:42:36 | 803 | 1065.0000 | LSE | 2825154 |
| |||
31/07/2025 | 15:46:35 | 1,193 | 1065.5000 | LSE | 2834529 |
| |||
31/07/2025 | 15:46:49 | 441 | 1065.5000 | LSE | 2834981 |
| |||
31/07/2025 | 15:50:04 | 1,775 | 1063.5000 | LSE | 2842933 |
| |||
31/07/2025 | 15:50:15 | 402 | 1063.0000 | LSE | 2843272 |
| |||
31/07/2025 | 15:50:20 | 400 | 1062.0000 | LSE | 2843412 |
| |||
31/07/2025 | 15:52:24 | 1,563 | 1060.0000 | LSE | 2847393 |
| |||
31/07/2025 | 15:55:26 | 1,818 | 1062.0000 | LSE | 2854156 |
| |||
31/07/2025 | 15:58:31 | 1,541 | 1060.5000 | LSE | 2858944 |
| |||
31/07/2025 | 15:58:37 | 321 | 1060.5000 | LSE | 2859041 |
| |||
31/07/2025 | 16:01:40 | 1,826 | 1060.0000 | LSE | 2872081 |
| |||
31/07/2025 | 16:02:16 | 406 | 1060.0000 | LSE | 2873299 |
| |||
31/07/2025 | 16:04:48 | 1,630 | 1061.5000 | LSE | 2878592 |
| |||
31/07/2025 | 16:07:07 | 1,156 | 1063.0000 | LSE | 2885388 |
| |||
31/07/2025 | 16:07:13 | 679 | 1063.0000 | LSE | 2885553 |
| |||
31/07/2025 | 16:09:32 | 1,586 | 1063.5000 | LSE | 2890175 |
| |||
31/07/2025 | 16:11:27 | 795 | 1060.5000 | LSE | 2896628 |
| |||
31/07/2025 | 16:12:38 | 753 | 1061.0000 | LSE | 2898996 |
| |||
31/07/2025 | 16:12:38 | 473 | 1061.0000 | LSE | 2898988 |
| |||
31/07/2025 | 16:12:38 | 441 | 1061.0000 | LSE | 2898986 |
| |||
31/07/2025 | 16:12:40 | 612 | 1061.0000 | LSE | 2899046 |
| |||
31/07/2025 | 16:12:42 | 464 | 1060.5000 | LSE | 2899131 |
| |||
31/07/2025 | 16:14:30 | 859 | 1060.5000 | LSE | 2903378 |
| |||
31/07/2025 | 16:14:30 | 693 | 1060.5000 | LSE | 2903376 |
| |||
31/07/2025 | 16:14:30 | 1,812 | 1060.5000 | LSE | 2903374 |
| |||
31/07/2025 | 16:14:30 | 694 | 1060.5000 | LSE | 2903372 |
| |||
31/07/2025 | 16:17:47 | 586 | 1060.5000 | LSE | 2913651 |
| |||
31/07/2025 | 16:17:47 | 754 | 1060.5000 | LSE | 2913649 |
| |||
31/07/2025 | 16:17:47 | 1,620 | 1060.5000 | LSE | 2913647 |
| |||
31/07/2025 | 16:17:47 | 311 | 1060.5000 | LSE | 2913645 |
| |||
31/07/2025 | 16:19:23 | 537 | 1060.0000 | LSE | 2917740 |
| |||
31/07/2025 | 16:19:23 | 526 | 1060.0000 | LSE | 2917738 |
| |||
31/07/2025 | 16:19:42 | 1,790 | 1059.5000 | LSE | 2918355 |
| |||
31/07/2025 | 16:20:49 | 1,110 | 1060.0000 | LSE | 2923416 |
| |||
31/07/2025 | 16:21:33 | 432 | 1060.0000 | LSE | 2925533 |
| |||
31/07/2025 | 16:22:33 | 704 | 1059.5000 | LSE | 2927673 |
| |||
31/07/2025 | 16:22:33 | 26 | 1059.5000 | LSE | 2927671 |
| |||
31/07/2025 | 16:22:50 | 533 | 1059.5000 | LSE | 2928263 |
| |||
31/07/2025 | 16:23:00 | 306 | 1059.5000 | LSE | 2928666 |
| |||
31/07/2025 | 16:23:21 | 1,124 | 1059.0000 | LSE | 2929448 |
| |||
31/07/2025 | 16:23:21 | 1,566 | 1059.0000 | LSE | 2929446 |
| |||
31/07/2025 | 16:25:09 | 1,860 | 1058.0000 | LSE | 2935567 |
| |||
31/07/2025 | 16:26:16 | 1,103 | 1058.0000 | LSE | 2938648 |
| |||
31/07/2025 | 16:26:16 | 1,580 | 1058.0000 | LSE | 2938646 |
| |||
31/07/2025 | 16:27:26 | 1,511 | 1061.0000 | LSE | 2941490 |
| |||
31/07/2025 | 16:27:28 | 170 | 1061.0000 | LSE | 2941569 |
| |||
31/07/2025 | 16:27:29 | 589 | 1061.0000 | LSE | 2941573 |
| |||
31/07/2025 | 16:27:50 | 45 | 1061.0000 | LSE | 2942456 |
| |||
31/07/2025 | 16:27:56 | 5 | 1061.0000 | LSE | 2942701 |
| |||
31/07/2025 | 16:27:56 | 1,390 | 1061.0000 | LSE | 2942699 |
| |||
31/07/2025 | 16:28:38 | 775 | 1060.0000 | LSE | 2944689 |
| |||
31/07/2025 | 16:28:47 | 1,029 | 1060.0000 | LSE | 2944968 |
| |||
Related Shares:
Rolls-Royce