Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Oct 2025 07:00

RNS Number : 5634D
Future PLC
16 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

15 October 2025

Aggregate number of ordinary shares purchased:

89,200

Lowest price paid per share:

614.5000

Highest price paid per share:

635.5000

Average price paid per share:

621.9417

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 4,689,949 shares at a cost (including dealing and associated costs) of £33,618,608.68.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 99,103,682 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 15 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:06:49

198

629.0000

XLON

07002070000003905-E0Or1j8Dw7mz

08:06:49

179

630.0000

XLON

07002070000004759-E0Or1j8Dw7mW

08:06:49

209

629.5000

XLON

07002070000004467-E0Or1j8Dw7mg

08:06:51

164

631.0000

XLON

05002050000004934-E0Or1j8Dw7sJ

08:06:54

125

631.0000

XLON

07002070000004950-E0Or1j8Dw832

08:08:55

166

629.5000

XLON

07002070000005331-E0Or1j8DwBow

08:09:17

163

629.5000

XLON

05002050000005334-E0Or1j8DwCKm

08:09:43

165

627.0000

XLON

07002070000005332-E0Or1j8DwCxe

08:09:43

197

627.5000

XLON

07002070000005268-E0Or1j8DwCxR

08:12:28

29

629.0000

XLON

07002070000005722-E0Or1j8DwHne

08:12:28

131

629.0000

XLON

07002070000005722-E0Or1j8DwHnc

08:12:30

175

630.0000

XLON

05002050000005866-E0Or1j8DwHpq

08:12:54

246

630.5000

XLON

07002070000006002-E0Or1j8DwIKq

08:15:51

36

633.5000

XLON

05002050000006348-E0Or1j8DwN6Z

08:15:51

161

633.0000

XLON

07002070000006418-E0Or1j8DwN6p

08:15:51

112

633.5000

XLON

05002050000006348-E0Or1j8DwN6Q

08:15:52

147

633.0000

XLON

05002050000007250-E0Or1j8DwN9f

08:15:53

162

633.0000

XLON

07002070000007354-E0Or1j8DwNBt

08:15:54

178

632.5000

XLON

07002070000006396-E0Or1j8DwNGk

08:16:00

161

632.5000

XLON

05002050000007486-E0Or1j8DwNQ3

08:18:06

144

633.0000

XLON

05002050000008628-E0Or1j8DwPkg

08:18:15

141

633.0000

XLON

05002050000009697-E0Or1j8DwQ1e

08:18:45

197

632.0000

XLON

05002050000010295-E0Or1j8DwQwd

08:18:45

215

632.0000

XLON

05002050000008465-E0Or1j8DwQuE

08:20:08

123

632.5000

XLON

07002070000011443-E0Or1j8DwSWx

08:20:54

195

632.0000

XLON

05002050000013022-E0Or1j8DwTbW

08:20:54

113

632.0000

XLON

07002070000010743-E0Or1j8DwTaB

08:21:00

197

632.0000

XLON

05002050000013097-E0Or1j8DwTh0

08:22:41

143

632.0000

XLON

07002070000014915-E0Or1j8DwVc0

08:22:41

160

632.0000

XLON

07002070000014915-E0Or1j8DwVc2

08:22:41

36

632.0000

XLON

07002070000014915-E0Or1j8DwVc4

08:22:41

170

632.0000

XLON

07002070000014915-E0Or1j8DwVc6

08:24:21

345

632.0000

XLON

05002050000016391-E0Or1j8DwX9d

08:27:22

143

632.0000

XLON

07002070000016971-E0Or1j8Dwai2

08:30:10

1

634.5000

XLON

05002050000021708-E0Or1j8DwdT6

08:30:26

231

634.0000

XLON

07002070000021790-E0Or1j8Dwdo6

08:30:26

135

634.5000

XLON

05002050000021708-E0Or1j8Dwdnp

08:31:23

270

635.0000

XLON

07002070000023129-E0Or1j8Dwf1w

08:31:31

204

635.0000

XLON

05002050000023097-E0Or1j8Dwf7q

08:31:49

230

635.0000

XLON

05002050000023349-E0Or1j8DwfQi

08:32:47

139

635.0000

XLON

07002070000024462-E0Or1j8DwgId

08:33:11

181

635.0000

XLON

07002070000024870-E0Or1j8DwgZe

08:34:41

136

635.0000

XLON

05002050000025956-E0Or1j8Dwhxs

08:34:51

203

634.5000

XLON

07002070000025728-E0Or1j8DwiHf

08:34:51

230

635.0000

XLON

05002050000026327-E0Or1j8DwiHS

08:35:10

178

634.0000

XLON

07002070000022107-E0Or1j8DwiZh

08:39:48

174

635.5000

XLON

07002070000028300-E0Or1j8DwniP

08:40:29

139

634.5000

XLON

07002070000027780-E0Or1j8DwoTE

08:40:29

161

635.0000

XLON

05002050000027829-E0Or1j8DwoSa

08:40:29

189

635.5000

XLON

07002070000031844-E0Or1j8DwoSQ

08:40:31

149

634.5000

XLON

07002070000031875-E0Or1j8DwoUN

08:42:22

320

635.0000

XLON

05002050000033645-E0Or1j8DwqBH

08:42:41

138

635.0000

XLON

07002070000034078-E0Or1j8DwqTJ

08:43:02

205

633.5000

XLON

07002070000032430-E0Or1j8Dwqp1

08:43:02

158

634.5000

XLON

05002050000032699-E0Or1j8Dwqoe

08:45:10

184

632.5000

XLON

05002050000035303-E0Or1j8Dwt6J

08:45:39

166

632.5000

XLON

07002070000036263-E0Or1j8DwtjT

08:46:53

149

632.5000

XLON

07002070000036480-E0Or1j8DwutO

08:46:55

189

632.5000

XLON

05002050000036916-E0Or1j8DwuvU

08:49:19

33

633.0000

XLON

05002050000037968-E0Or1j8Dwx1O

08:49:21

212

633.0000

XLON

05002050000037982-E0Or1j8Dwx2Q

08:50:19

129

633.0000

XLON

05002050000038537-E0Or1j8Dwxuv

08:50:23

154

632.0000

XLON

05002050000037557-E0Or1j8Dwxyb

08:51:41

76

632.0000

XLON

05002050000038814-E0Or1j8Dwyw4

08:52:31

109

632.0000

XLON

05002050000038814-E0Or1j8DwzWQ

08:52:57

207

632.0000

XLON

07002070000039666-E0Or1j8Dwzrd

08:53:21

211

631.5000

XLON

05002050000037284-E0Or1j8Dx0EG

08:54:40

178

631.5000

XLON

05002050000040511-E0Or1j8Dx1WP

08:54:40

131

631.5000

XLON

05002050000040511-E0Or1j8Dx1WR

08:57:16

168

628.5000

XLON

07002070000038898-E0Or1j8Dx3tZ

08:57:16

195

630.5000

XLON

05002050000041213-E0Or1j8Dx3sO

08:57:16

319

630.0000

XLON

07002070000040453-E0Or1j8Dx3sf

08:59:21

149

629.5000

XLON

07002070000042789-E0Or1j8Dx5rr

09:00:19

134

629.5000

XLON

05002050000043485-E0Or1j8Dx72U

09:01:01

174

629.5000

XLON

05002050000044165-E0Or1j8Dx7vJ

09:02:06

197

629.0000

XLON

07002070000042401-E0Or1j8Dx8yi

09:03:39

179

629.0000

XLON

07002070000046341-E0Or1j8DxAPK

09:04:01

188

628.0000

XLON

05002050000045561-E0Or1j8DxAeM

09:05:34

146

628.5000

XLON

05002050000047498-E0Or1j8DxC4m

09:05:34

133

628.0000

XLON

07002070000046925-E0Or1j8DxC4y

09:07:01

172

628.0000

XLON

07002070000048573-E0Or1j8DxDS7

09:10:07

200

628.0000

XLON

07002070000050331-E0Or1j8DxGWZ

09:11:45

173

627.0000

XLON

05002050000047800-E0Or1j8DxI3I

09:13:39

181

626.5000

XLON

07002070000052109-E0Or1j8DxJk7

09:13:39

72

626.5000

XLON

07002070000052109-E0Or1j8DxJk9

09:14:21

371

625.5000

XLON

05002050000051556-E0Or1j8DxKOr

09:14:21

181

626.5000

XLON

07002070000052432-E0Or1j8DxKOO

09:17:41

190

626.0000

XLON

05002050000054354-E0Or1j8DxNBL

09:19:21

181

625.5000

XLON

05002050000055309-E0Or1j8DxOqp

09:19:21

21

625.5000

XLON

05002050000055309-E0Or1j8DxOqr

09:21:01

165

625.5000

XLON

05002050000056163-E0Or1j8DxQLh

09:21:27

225

625.0000

XLON

05002050000053433-E0Or1j8DxQa5

09:21:39

208

624.0000

XLON

07002070000053500-E0Or1j8DxQoV

09:23:17

137

626.0000

XLON

07002070000057162-E0Or1j8DxSHT

09:24:22

173

626.0000

XLON

07002070000058084-E0Or1j8DxT4m

09:27:42

139

627.0000

XLON

07002070000059756-E0Or1j8DxVwI

09:28:18

180

626.5000

XLON

07002070000059419-E0Or1j8DxWVM

09:28:41

179

625.5000

XLON

05002050000059957-E0Or1j8DxX1Y

09:30:52

211

625.0000

XLON

05002050000061031-E0Or1j8DxYs0

09:31:02

42

625.0000

XLON

07002070000061546-E0Or1j8DxZ2R

09:31:51

207

624.0000

XLON

05002050000060526-E0Or1j8Dxa0W

09:32:44

179

624.0000

XLON

07002070000062441-E0Or1j8Dxavo

09:34:23

181

624.0000

XLON

07002070000063244-E0Or1j8DxcPP

09:34:23

81

624.0000

XLON

07002070000063244-E0Or1j8DxcPR

09:34:50

150

623.5000

XLON

05002050000059669-E0Or1j8Dxcea

09:37:15

190

623.0000

XLON

07002070000064095-E0Or1j8DxeAj

09:38:41

197

622.5000

XLON

07002070000065207-E0Or1j8Dxeo9

09:38:41

41

622.5000

XLON

07002070000065207-E0Or1j8DxeoB

09:39:24

150

622.5000

XLON

07002070000065501-E0Or1j8Dxf6E

09:41:03

182

622.5000

XLON

05002050000066138-E0Or1j8Dxgca

09:41:03

138

622.5000

XLON

05002050000066138-E0Or1j8Dxgcc

09:42:01

144

622.0000

XLON

05002050000063522-E0Or1j8DxhIg

09:42:43

150

622.0000

XLON

05002050000066744-E0Or1j8Dxhrk

09:45:34

151

622.0000

XLON

05002050000067429-E0Or1j8DxkKn

09:46:13

164

622.0000

XLON

07002070000068300-E0Or1j8Dxkz4

09:47:43

137

622.0000

XLON

05002050000069153-E0Or1j8DxmAX

09:48:41

192

622.5000

XLON

07002070000069722-E0Or1j8Dxmr9

09:49:23

188

622.5000

XLON

07002070000069986-E0Or1j8DxnK2

09:49:23

50

622.5000

XLON

07002070000069986-E0Or1j8DxnK4

09:51:03

152

621.0000

XLON

07002070000070779-E0Or1j8DxoXO

09:52:43

166

621.5000

XLON

07002070000071452-E0Or1j8DxpO4

09:54:23

181

621.5000

XLON

05002050000072154-E0Or1j8DxqWw

09:56:56

195

621.0000

XLON

05002050000072901-E0Or1j8DxsHX

09:57:44

142

621.0000

XLON

07002070000073845-E0Or1j8Dxt1c

09:57:44

10

621.0000

XLON

07002070000073845-E0Or1j8Dxt1e

09:58:41

144

621.0000

XLON

07002070000074298-E0Or1j8DxtsU

09:59:23

138

621.0000

XLON

05002050000074491-E0Or1j8Dxu7y

10:00:21

122

621.0000

XLON

05002050000075111-E0Or1j8Dxupg

10:01:03

48

621.5000

XLON

07002070000075543-E0Or1j8DxvfK

10:01:03

176

621.5000

XLON

07002070000075543-E0Or1j8DxvfM

10:03:14

230

620.5000

XLON

05002050000062006-E0Or1j8Dxx0J

10:03:14

149

621.0000

XLON

05002050000076276-E0Or1j8Dxwzn

10:03:14

2

621.0000

XLON

05002050000076276-E0Or1j8Dxwzl

10:05:41

181

620.5000

XLON

07002070000078000-E0Or1j8Dxyxg

10:06:03

195

620.5000

XLON

05002050000078074-E0Or1j8Dxz6n

10:08:41

170

621.5000

XLON

07002070000079367-E0Or1j8Dy1Yw

10:11:03

140

621.5000

XLON

07002070000080658-E0Or1j8Dy3dR

10:12:43

144

622.5000

XLON

07002070000081415-E0Or1j8Dy4jk

10:12:43

37

622.5000

XLON

07002070000081415-E0Or1j8Dy4jm

10:14:23

274

622.5000

XLON

07002070000082278-E0Or1j8Dy5px

10:16:03

195

623.5000

XLON

07002070000083332-E0Or1j8Dy75r

10:20:05

269

624.0000

XLON

05002050000084282-E0Or1j8Dy9wl

10:21:41

154

623.5000

XLON

07002070000084201-E0Or1j8DyBAr

10:21:41

228

624.0000

XLON

05002050000086133-E0Or1j8DyBAR

10:25:09

155

623.5000

XLON

05002050000087098-E0Or1j8DyDEz

10:26:20

183

623.5000

XLON

07002070000088802-E0Or1j8DyDt3

10:27:01

195

623.5000

XLON

07002070000089595-E0Or1j8DyEDn

10:27:43

402

623.5000

XLON

05002050000089789-E0Or1j8DyEP7

10:29:24

154

623.5000

XLON

07002070000090601-E0Or1j8DyFHE

10:30:21

113

623.5000

XLON

07002070000091152-E0Or1j8DyFtc

10:31:05

168

623.5000

XLON

05002050000091489-E0Or1j8DyG9M

10:36:47

176

624.0000

XLON

05002050000094049-E0Or1j8DyJ9t

10:37:15

181

624.0000

XLON

05002050000094478-E0Or1j8DyJei

10:37:43

333

624.0000

XLON

07002070000094753-E0Or1j8DyJx3

10:38:30

154

623.5000

XLON

07002070000092283-E0Or1j8DyKKu

10:39:23

246

623.0000

XLON

05002050000095448-E0Or1j8DyKmf

10:39:23

21

623.0000

XLON

05002050000095448-E0Or1j8DyKmh

10:41:03

181

623.0000

XLON

05002050000096239-E0Or1j8DyLoq

10:44:10

204

623.0000

XLON

07002070000097025-E0Or1j8DyNOr

10:49:27

224

623.0000

XLON

05002050000097640-E0Or1j8DyQXB

10:49:27

52

623.0000

XLON

05002050000097640-E0Or1j8DyQXD

10:49:27

161

623.5000

XLON

07002070000097714-E0Or1j8DyQWp

10:52:01

191

623.5000

XLON

07002070000101030-E0Or1j8DySSZ

10:52:43

222

623.5000

XLON

07002070000101320-E0Or1j8DySn2

10:53:08

162

623.0000

XLON

05002050000100477-E0Or1j8DySzY

10:57:27

146

623.0000

XLON

07002070000102032-E0Or1j8DyV65

10:57:27

76

623.0000

XLON

07002070000102032-E0Or1j8DyV68

11:01:26

155

623.0000

XLON

07002070000105143-E0Or1j8DyXWM

11:02:28

102

623.5000

XLON

05002050000105499-E0Or1j8DyYAw

11:02:43

10

623.5000

XLON

05002050000105499-E0Or1j8DyYIf

11:02:43

213

623.5000

XLON

07002070000105700-E0Or1j8DyYIh

11:04:50

211

623.5000

XLON

05002050000106041-E0Or1j8DyZL8

11:05:00

257

623.0000

XLON

05002050000105472-E0Or1j8DyZPM

11:16:45

153

623.5000

XLON

07002070000108061-E0Or1j8Dygea

11:16:45

167

623.0000

XLON

07002070000106983-E0Or1j8Dygew

11:16:46

179

623.0000

XLON

05002050000111653-E0Or1j8Dygfz

11:16:46

150

623.0000

XLON

05002050000111653-E0Or1j8Dygg1

11:16:46

153

623.0000

XLON

05002050000111653-E0Or1j8Dygg3

11:19:01

504

623.0000

XLON

07002070000111638-E0Or1j8DyiyZ

11:20:32

240

622.0000

XLON

07002070000106608-E0Or1j8Dyjzl

11:20:32

155

623.0000

XLON

07002070000112810-E0Or1j8DyjzS

11:20:34

171

621.0000

XLON

05002050000113382-E0Or1j8Dyk3A

11:21:41

230

621.0000

XLON

07002070000113555-E0Or1j8Dykl3

11:22:36

88

621.0000

XLON

07002070000113555-E0Or1j8DylB6

11:28:31

275

621.5000

XLON

05002050000116177-E0Or1j8DyoXj

11:29:29

181

621.5000

XLON

07002070000116496-E0Or1j8Dyp0T

11:29:52

187

621.0000

XLON

05002050000114128-E0Or1j8Dyp8T

11:30:11

212

619.5000

XLON

07002070000116780-E0Or1j8DypWn

11:32:13

169

619.5000

XLON

07002070000117114-E0Or1j8DyrEK

11:32:13

133

619.5000

XLON

07002070000117114-E0Or1j8DyrEM

11:32:43

181

619.5000

XLON

05002050000117618-E0Or1j8Dyrgk

11:34:23

181

619.5000

XLON

05002050000118388-E0Or1j8Dyt9f

11:34:23

138

619.5000

XLON

05002050000118388-E0Or1j8Dyt9h

11:37:23

138

619.0000

XLON

07002070000119266-E0Or1j8DyuyM

11:37:23

38

619.0000

XLON

07002070000119266-E0Or1j8DyuyO

11:38:54

242

619.0000

XLON

05002050000120000-E0Or1j8Dyvrc

11:39:50

183

619.0000

XLON

07002070000120620-E0Or1j8DywXe

11:41:03

282

619.0000

XLON

07002070000121265-E0Or1j8DyxLO

11:43:10

177

619.0000

XLON

05002050000121896-E0Or1j8DyyoV

11:44:23

233

619.0000

XLON

05002050000122697-E0Or1j8DyzpG

11:46:03

245

619.0000

XLON

05002050000123477-E0Or1j8Dz0hD

11:48:01

163

621.0000

XLON

07002070000124128-E0Or1j8Dz1se

11:48:59

157

620.5000

XLON

05002050000124197-E0Or1j8Dz2QV

11:51:52

176

622.0000

XLON

07002070000125214-E0Or1j8Dz4Lr

11:52:06

230

621.0000

XLON

05002050000125201-E0Or1j8Dz4VM

11:52:06

201

620.5000

XLON

05002050000125045-E0Or1j8Dz4Vb

11:55:21

214

620.5000

XLON

07002070000126623-E0Or1j8Dz6uw

11:55:21

179

620.0000

XLON

05002050000126391-E0Or1j8Dz6v7

11:56:09

143

620.0000

XLON

07002070000126850-E0Or1j8Dz7Yy

11:57:44

142

619.5000

XLON

07002070000127435-E0Or1j8Dz8YR

11:59:59

185

619.0000

XLON

07002070000128489-E0Or1j8DzA7b

12:04:54

179

622.5000

XLON

07002070000131241-E0Or1j8DzEO1

12:06:04

212

622.5000

XLON

05002050000131967-E0Or1j8DzEsf

12:07:02

163

622.0000

XLON

07002070000130911-E0Or1j8DzFWX

12:07:39

185

621.0000

XLON

07002070000129524-E0Or1j8DzFxs

12:08:42

217

621.0000

XLON

07002070000132967-E0Or1j8DzGWt

12:09:24

17

621.0000

XLON

07002070000133268-E0Or1j8DzGwq

12:09:24

187

621.0000

XLON

07002070000133268-E0Or1j8DzGws

12:11:04

157

620.5000

XLON

05002050000133904-E0Or1j8DzI8z

12:11:04

41

620.5000

XLON

05002050000133904-E0Or1j8DzI91

12:12:44

57

620.5000

XLON

05002050000134458-E0Or1j8DzIsu

12:12:44

32

620.5000

XLON

05002050000134458-E0Or1j8DzIsw

12:15:22

199

621.0000

XLON

05002050000135470-E0Or1j8DzK2Z

12:16:04

60

621.0000

XLON

07002070000135745-E0Or1j8DzKK2

12:16:04

186

621.0000

XLON

07002070000135745-E0Or1j8DzKK4

12:17:24

166

620.5000

XLON

07002070000134954-E0Or1j8DzLAy

12:17:46

128

621.0000

XLON

05002050000136593-E0Or1j8DzLLn

12:19:24

157

621.0000

XLON

05002050000137315-E0Or1j8DzMQc

12:21:04

151

621.0000

XLON

05002050000137961-E0Or1j8DzNQ1

12:27:04

174

620.5000

XLON

07002070000138524-E0Or1j8DzPvt

12:27:44

187

621.0000

XLON

05002050000140257-E0Or1j8DzQJ4

12:29:24

181

621.0000

XLON

05002050000140852-E0Or1j8DzR8V

12:29:24

41

621.0000

XLON

05002050000140852-E0Or1j8DzR8X

12:31:04

237

620.5000

XLON

07002070000141799-E0Or1j8DzS8f

12:32:40

143

620.0000

XLON

07002070000136550-E0Or1j8DzSjy

12:32:44

25

620.0000

XLON

05002050000142587-E0Or1j8DzSln

12:32:44

181

620.0000

XLON

05002050000142587-E0Or1j8DzSlp

12:32:44

40

620.0000

XLON

05002050000142587-E0Or1j8DzSlr

12:34:24

181

620.0000

XLON

07002070000143241-E0Or1j8DzTnL

12:34:24

49

620.0000

XLON

07002070000143241-E0Or1j8DzTnN

12:36:04

181

620.0000

XLON

07002070000143824-E0Or1j8DzUSA

12:36:04

22

620.0000

XLON

07002070000143824-E0Or1j8DzUSC

12:37:44

10

620.0000

XLON

07002070000144457-E0Or1j8DzVIl

12:37:44

159

620.0000

XLON

07002070000144457-E0Or1j8DzVIn

12:39:24

237

619.5000

XLON

05002050000145110-E0Or1j8DzWHv

12:41:04

149

619.5000

XLON

05002050000145644-E0Or1j8DzX7T

12:52:48

269

621.5000

XLON

07002070000149449-E0Or1j8DzbqY

13:00:53

205

621.5000

XLON

05002050000150075-E0Or1j8DzfUU

13:01:19

78

621.5000

XLON

07002070000152955-E0Or1j8Dzfhv

13:01:19

110

621.5000

XLON

07002070000152955-E0Or1j8Dzfhz

13:02:29

135

621.5000

XLON

05002050000153190-E0Or1j8DzgDv

13:04:54

198

621.5000

XLON

05002050000153190-E0Or1j8DzhG4

13:04:55

182

621.5000

XLON

07002070000154668-E0Or1j8DzhGR

13:04:55

181

621.5000

XLON

07002070000154668-E0Or1j8DzhGT

13:05:43

238

621.5000

XLON

07002070000154670-E0Or1j8DzhWU

13:06:04

177

621.5000

XLON

07002070000155131-E0Or1j8Dzhij

13:06:04

129

621.5000

XLON

07002070000155131-E0Or1j8Dzhil

13:06:04

181

621.5000

XLON

07002070000155131-E0Or1j8Dzhin

13:07:44

222

621.5000

XLON

05002050000155745-E0Or1j8DziVS

13:08:42

121

621.5000

XLON

05002050000156175-E0Or1j8Dzio6

13:09:24

222

621.5000

XLON

05002050000156463-E0Or1j8Dzj84

13:11:04

190

621.5000

XLON

07002070000157268-E0Or1j8Dzjjr

13:12:44

172

621.5000

XLON

07002070000158011-E0Or1j8DzkMI

13:16:00

139

621.5000

XLON

07002070000158438-E0Or1j8Dzlj9

13:16:04

182

621.5000

XLON

07002070000159472-E0Or1j8DzlkD

13:16:04

147

621.5000

XLON

07002070000159472-E0Or1j8DzlkF

13:17:44

182

621.5000

XLON

07002070000160421-E0Or1j8Dzma0

13:20:10

345

621.5000

XLON

07002070000161303-E0Or1j8DznxV

13:23:27

227

623.5000

XLON

07002070000163347-E0Or1j8Dzpuk

13:24:24

182

623.5000

XLON

07002070000164166-E0Or1j8DzqXv

13:24:24

134

623.5000

XLON

07002070000164166-E0Or1j8DzqXx

13:26:04

70

623.5000

XLON

07002070000164979-E0Or1j8DzrNu

13:27:26

63

623.5000

XLON

05002050000165006-E0Or1j8Dzrmc

13:27:26

182

623.5000

XLON

05002050000165006-E0Or1j8Dzrme

13:30:33

210

623.5000

XLON

07002070000165780-E0Or1j8DztiJ

13:30:40

205

623.0000

XLON

05002050000163298-E0Or1j8DztrF

13:31:04

270

623.0000

XLON

05002050000169274-E0Or1j8Dzu4z

13:31:42

261

622.0000

XLON

05002050000163022-E0Or1j8DzuIi

13:33:31

220

623.5000

XLON

05002050000170786-E0Or1j8DzvyH

13:34:35

275

623.5000

XLON

07002070000171370-E0Or1j8DzwcU

13:39:05

5

623.0000

XLON

05002050000172193-E0Or1j8Dzygk

13:40:56

195

623.0000

XLON

05002050000172193-E0Or1j8Dzza1

13:41:04

216

623.0000

XLON

05002050000174598-E0Or1j8Dzzcj

13:41:04

115

623.0000

XLON

05002050000174598-E0Or1j8Dzzcl

13:42:59

257

623.0000

XLON

07002070000175321-E0Or1j8E00b9

13:45:01

305

623.0000

XLON

05002050000176084-E0Or1j8E01M0

13:46:04

136

623.0000

XLON

07002070000176910-E0Or1j8E026A

13:46:04

170

623.0000

XLON

07002070000176910-E0Or1j8E026C

13:46:41

200

622.5000

XLON

07002070000170549-E0Or1j8E02Ph

13:50:21

249

622.5000

XLON

05002050000177647-E0Or1j8E04Wo

13:55:16

4

622.0000

XLON

07002070000177704-E0Or1j8E07HM

13:55:16

174

622.0000

XLON

07002070000177704-E0Or1j8E07HO

13:55:17

127

621.5000

XLON

05002050000180382-E0Or1j8E07IK

13:58:32

104

621.5000

XLON

07002070000182045-E0Or1j8E08on

13:58:32

100

621.5000

XLON

07002070000182045-E0Or1j8E08ol

13:58:42

182

621.5000

XLON

07002070000183379-E0Or1j8E091S

13:58:42

45

621.5000

XLON

07002070000183379-E0Or1j8E091U

14:00:34

266

621.5000

XLON

07002070000184230-E0Or1j8E0A4h

14:02:27

112

621.0000

XLON

07002070000172215-E0Or1j8E0AyZ

14:02:27

129

621.0000

XLON

07002070000182024-E0Or1j8E0Ayb

14:03:42

266

621.0000

XLON

05002050000186172-E0Or1j8E0Bmw

14:05:22

84

621.0000

XLON

05002050000187019-E0Or1j8E0Cgs

14:05:22

203

621.0000

XLON

05002050000187019-E0Or1j8E0Cgu

14:09:12

309

621.0000

XLON

07002070000189093-E0Or1j8E0EXH

14:10:10

224

621.0000

XLON

07002070000189626-E0Or1j8E0F0U

14:11:10

223

620.0000

XLON

05002050000179551-E0Or1j8E0Fp3

14:11:10

205

620.5000

XLON

05002050000186550-E0Or1j8E0Fob

14:12:44

58

620.0000

XLON

05002050000190728-E0Or1j8E0Gl0

14:18:52

163

621.5000

XLON

07002070000193831-E0Or1j8E0KEc

14:18:52

73

621.5000

XLON

07002070000193831-E0Or1j8E0KEe

14:22:15

330

622.5000

XLON

05002050000195094-E0Or1j8E0Lxq

14:22:15

238

622.5000

XLON

07002070000195212-E0Or1j8E0Lxs

14:22:16

287

622.5000

XLON

07002070000195446-E0Or1j8E0Lz0

14:22:18

72

622.5000

XLON

07002070000195461-E0Or1j8E0M0D

14:23:16

61

622.5000

XLON

07002070000195900-E0Or1j8E0MXz

14:23:16

128

622.5000

XLON

07002070000195900-E0Or1j8E0MY1

14:25:22

237

622.5000

XLON

05002050000196302-E0Or1j8E0NqN

14:25:41

113

622.5000

XLON

07002070000197240-E0Or1j8E0OIc

14:25:41

212

622.5000

XLON

07002070000197240-E0Or1j8E0OIg

14:27:02

356

622.5000

XLON

05002050000197859-E0Or1j8E0OsN

14:28:01

316

621.5000

XLON

05002050000193726-E0Or1j8E0PXs

14:28:01

261

622.0000

XLON

05002050000196164-E0Or1j8E0PXM

14:30:12

427

621.5000

XLON

07002070000199652-E0Or1j8E0SXX

14:30:12

124

621.5000

XLON

07002070000199652-E0Or1j8E0SXT

14:30:13

205

621.0000

XLON

05002050000199496-E0Or1j8E0SaU

14:30:13

365

620.5000

XLON

05002050000198263-E0Or1j8E0Sai

14:33:20

354

620.5000

XLON

05002050000206373-E0Or1j8E0XhA

14:34:17

362

620.5000

XLON

07002070000207608-E0Or1j8E0ZDa

14:35:16

152

620.5000

XLON

05002050000208809-E0Or1j8E0ayR

14:35:43

124

621.0000

XLON

05002050000209350-E0Or1j8E0bVu

14:35:43

124

621.0000

XLON

07002070000209423-E0Or1j8E0bVg

14:36:04

80

621.0000

XLON

05002050000209721-E0Or1j8E0bsU

14:37:19

156

621.0000

XLON

05002050000209721-E0Or1j8E0dHx

14:37:19

112

621.0000

XLON

05002050000210375-E0Or1j8E0dI1

14:37:32

236

621.0000

XLON

05002050000211099-E0Or1j8E0dYH

14:38:20

307

621.0000

XLON

05002050000212067-E0Or1j8E0eWg

14:39:18

227

621.0000

XLON

07002070000213107-E0Or1j8E0fQb

14:40:00

229

621.0000

XLON

07002070000214033-E0Or1j8E0gHz

14:40:58

427

620.5000

XLON

07002070000209408-E0Or1j8E0hQO

14:40:58

261

621.0000

XLON

07002070000215165-E0Or1j8E0hQE

14:40:59

159

620.0000

XLON

05002050000202720-E0Or1j8E0hSU

14:40:59

128

620.0000

XLON

05002050000202720-E0Or1j8E0hSW

14:42:44

307

619.5000

XLON

05002050000216593-E0Or1j8E0jDd

14:44:20

356

619.0000

XLON

05002050000215180-E0Or1j8E0lz4

14:44:22

308

618.5000

XLON

07002070000215261-E0Or1j8E0m1Y

14:45:42

261

618.5000

XLON

07002070000218811-E0Or1j8E0nsu

14:45:42

355

619.0000

XLON

07002070000219456-E0Or1j8E0nsa

14:46:35

363

618.0000

XLON

07002070000220566-E0Or1j8E0p5g

14:46:47

233

617.5000

XLON

07002070000218775-E0Or1j8E0prT

14:47:47

333

617.0000

XLON

05002050000222375-E0Or1j8E0qtU

14:50:23

238

617.0000

XLON

07002070000225699-E0Or1j8E0uyf

14:50:24

333

616.5000

XLON

07002070000222469-E0Or1j8E0v3U

14:53:46

287

617.5000

XLON

07002070000228920-E0Or1j8E0yzm

14:54:32

239

617.0000

XLON

07002070000228134-E0Or1j8E0zk8

14:56:19

263

617.0000

XLON

05002050000230852-E0Or1j8E11x7

14:56:39

274

616.5000

XLON

05002050000226556-E0Or1j8E12HU

14:57:15

240

616.5000

XLON

07002070000231945-E0Or1j8E13Gs

14:59:05

263

616.5000

XLON

05002050000232696-E0Or1j8E155r

14:59:05

21

617.0000

XLON

07002070000233514-E0Or1j8E155T

14:59:05

470

617.0000

XLON

07002070000233514-E0Or1j8E155V

15:02:47

281

617.0000

XLON

07002070000235994-E0Or1j8E1APf

15:03:58

293

618.0000

XLON

05002050000237383-E0Or1j8E1Bjn

15:05:51

166

618.0000

XLON

05002050000238171-E0Or1j8E1Dl7

15:05:51

72

618.0000

XLON

05002050000238171-E0Or1j8E1Dl5

15:05:52

229

619.5000

XLON

07002070000238913-E0Or1j8E1Dn1

15:06:04

145

619.5000

XLON

05002050000239033-E0Or1j8E1E1F

15:06:04

229

619.5000

XLON

05002050000239033-E0Or1j8E1E1H

15:06:04

16

619.5000

XLON

05002050000239033-E0Or1j8E1E1J

15:06:04

138

619.5000

XLON

05002050000239033-E0Or1j8E1E1L

15:08:47

148

619.5000

XLON

05002050000241161-E0Or1j8E1HIQ

15:08:47

76

619.5000

XLON

05002050000241161-E0Or1j8E1HIS

15:08:47

32

619.5000

XLON

05002050000241161-E0Or1j8E1HIU

15:08:47

27

619.5000

XLON

05002050000241161-E0Or1j8E1HIW

15:09:27

175

619.5000

XLON

07002070000241746-E0Or1j8E1Ho4

15:09:27

90

619.5000

XLON

07002070000241746-E0Or1j8E1Ho6

15:09:27

38

619.5000

XLON

07002070000241746-E0Or1j8E1Ho8

15:09:27

32

619.5000

XLON

07002070000241746-E0Or1j8E1HoA

15:10:04

118

619.0000

XLON

07002070000240346-E0Or1j8E1ISq

15:10:39

202

619.0000

XLON

07002070000240346-E0Or1j8E1JG9

15:11:41

112

619.0000

XLON

05002050000243378-E0Or1j8E1KFG

15:11:56

250

619.0000

XLON

05002050000243378-E0Or1j8E1KYx

15:12:46

113

619.0000

XLON

05002050000243730-E0Or1j8E1LJu

15:12:46

128

619.0000

XLON

05002050000244366-E0Or1j8E1LJw

15:19:27

301

619.0000

XLON

05002050000245082-E0Or1j8E1RgE

15:19:28

572

619.0000

XLON

05002050000249955-E0Or1j8E1Rh0

15:19:33

518

619.0000

XLON

07002070000250074-E0Or1j8E1RsH

15:19:42

385

619.0000

XLON

05002050000250152-E0Or1j8E1S1o

15:21:04

340

619.0000

XLON

05002050000251065-E0Or1j8E1TIe

15:22:02

135

619.0000

XLON

07002070000251808-E0Or1j8E1Tkq

15:23:04

12

619.0000

XLON

05002050000252434-E0Or1j8E1URF

15:23:04

329

619.0000

XLON

05002050000252434-E0Or1j8E1URJ

15:23:23

238

618.5000

XLON

05002050000238845-E0Or1j8E1UfG

15:23:23

114

618.5000

XLON

05002050000242955-E0Or1j8E1UfK

15:24:35

134

619.0000

XLON

05002050000253167-E0Or1j8E1VaZ

15:30:57

292

619.5000

XLON

07002070000258111-E0Or1j8E1cmb

15:31:03

377

620.5000

XLON

07002070000258178-E0Or1j8E1csQ

15:31:04

447

620.5000

XLON

05002050000258037-E0Or1j8E1csx

15:31:05

473

620.5000

XLON

07002070000258202-E0Or1j8E1cuE

15:31:07

128

620.0000

XLON

05002050000258022-E0Or1j8E1cyl

15:31:07

124

620.5000

XLON

05002050000258068-E0Or1j8E1cyZ

15:31:07

125

620.5000

XLON

07002070000258221-E0Or1j8E1cyX

15:31:09

292

619.5000

XLON

05002050000257964-E0Or1j8E1d0b

15:32:45

229

619.0000

XLON

05002050000259349-E0Or1j8E1eZ5

15:32:45

16

619.0000

XLON

05002050000259349-E0Or1j8E1eZ7

15:32:45

163

619.0000

XLON

05002050000259349-E0Or1j8E1eZ9

15:32:45

138

619.0000

XLON

05002050000259349-E0Or1j8E1eZB

15:34:26

222

618.5000

XLON

05002050000260517-E0Or1j8E1fil

15:34:26

16

618.5000

XLON

05002050000260517-E0Or1j8E1fin

15:34:26

138

618.5000

XLON

05002050000260517-E0Or1j8E1fip

15:37:09

292

618.5000

XLON

05002050000261687-E0Or1j8E1iZc

15:38:42

287

618.5000

XLON

05002050000263590-E0Or1j8E1jjE

15:38:43

365

618.0000

XLON

07002070000259509-E0Or1j8E1jkb

15:40:08

366

618.5000

XLON

05002050000264013-E0Or1j8E1lav

15:40:30

37

618.0000

XLON

05002050000263617-E0Or1j8E1mGz

15:40:30

122

618.0000

XLON

05002050000263617-E0Or1j8E1mGt

15:42:17

244

618.0000

XLON

05002050000265440-E0Or1j8E1nzL

15:42:17

233

618.0000

XLON

05002050000266204-E0Or1j8E1nzP

15:44:29

318

618.0000

XLON

05002050000268236-E0Or1j8E1qNR

15:46:54

178

617.5000

XLON

05002050000266685-E0Or1j8E1smG

15:46:54

284

617.5000

XLON

05002050000266685-E0Or1j8E1smI

15:46:54

270

618.0000

XLON

07002070000269549-E0Or1j8E1slr

15:48:42

296

617.5000

XLON

05002050000271250-E0Or1j8E1uIS

15:50:22

314

617.5000

XLON

05002050000272472-E0Or1j8E1w3A

15:50:46

268

617.0000

XLON

05002050000258971-E0Or1j8E1wTi

15:51:26

296

617.0000

XLON

07002070000273402-E0Or1j8E1x0j

15:51:51

246

616.5000

XLON

07002070000271383-E0Or1j8E1xKX

15:52:09

246

616.0000

XLON

05002050000273233-E0Or1j8E1xgv

15:52:44

369

616.0000

XLON

07002070000274351-E0Or1j8E1y8F

15:53:01

247

615.0000

XLON

05002050000274146-E0Or1j8E1yIM

15:55:42

74

615.5000

XLON

07002070000275621-E0Or1j8E20eN

15:55:42

220

615.5000

XLON

07002070000275621-E0Or1j8E20eP

15:57:40

161

615.5000

XLON

05002050000277594-E0Or1j8E22HR

15:57:40

111

615.5000

XLON

05002050000277594-E0Or1j8E22HT

15:58:04

272

615.5000

XLON

05002050000277900-E0Or1j8E22e7

16:01:44

296

616.0000

XLON

05002050000280166-E0Or1j8E26bW

16:02:02

243

616.0000

XLON

07002070000281241-E0Or1j8E26nV

16:02:44

440

616.0000

XLON

05002050000281652-E0Or1j8E27ao

16:02:44

91

616.0000

XLON

05002050000281652-E0Or1j8E27aq

16:03:22

273

615.5000

XLON

05002050000278952-E0Or1j8E28HC

16:05:31

296

615.5000

XLON

05002050000283138-E0Or1j8E2AEv

16:06:04

272

614.5000

XLON

05002050000282557-E0Or1j8E2Anm

16:06:04

245

615.0000

XLON

07002070000275546-E0Or1j8E2AnA

16:06:04

371

615.5000

XLON

07002070000284627-E0Or1j8E2An1

16:09:24

317

616.0000

XLON

05002050000286821-E0Or1j8E2Dh7

16:11:42

113

616.0000

XLON

07002070000288631-E0Or1j8E2Fk0

16:11:42

168

616.0000

XLON

07002070000288631-E0Or1j8E2Fk2

16:12:31

402

616.0000

XLON

07002070000289633-E0Or1j8E2Glx

16:13:51

290

616.0000

XLON

07002070000290550-E0Or1j8E2ILQ

16:14:48

551

616.0000

XLON

07002070000291320-E0Or1j8E2J6k

16:16:24

378

615.5000

XLON

05002050000286384-E0Or1j8E2KVI

16:17:16

118

616.0000

XLON

07002070000292346-E0Or1j8E2LQH

16:17:44

121

616.0000

XLON

07002070000292415-E0Or1j8E2Lpf

16:17:44

343

616.0000

XLON

07002070000292415-E0Or1j8E2Lph

16:19:43

180

616.0000

XLON

05002050000292666-E0Or1j8E2OIa

16:19:43

113

616.0000

XLON

07002070000292812-E0Or1j8E2OIW

16:19:43

4

616.0000

XLON

07002070000292812-E0Or1j8E2OIY

16:19:43

100

616.0000

XLON

07002070000292812-E0Or1j8E2OHd

16:19:44

185

616.0000

XLON

05002050000292706-E0Or1j8E2OJc

16:19:59

165

615.5000

XLON

07002070000292298-E0Or1j8E2OUu

16:19:59

246

615.5000

XLON

07002070000292772-E0Or1j8E2OUy

16:21:06

254

616.0000

XLON

05002050000293150-E0Or1j8E2PoT

16:21:41

300

616.0000

XLON

05002050000293302-E0Or1j8E2QXv

16:21:54

112

615.5000

XLON

05002050000293138-E0Or1j8E2Qop

16:21:54

136

615.5000

XLON

05002050000293138-E0Or1j8E2Qog

16:22:13

76

615.5000

XLON

05002050000293138-E0Or1j8E2R26

16:22:31

5

615.5000

XLON

05002050000293138-E0Or1j8E2RQB

16:23:05

209

615.5000

XLON

07002070000293835-E0Or1j8E2Rqg

16:23:05

128

615.5000

XLON

07002070000293835-E0Or1j8E2Rqe

16:23:41

166

615.0000

XLON

05002050000285595-E0Or1j8E2SLZ

16:23:57

141

615.0000

XLON

05002050000285595-E0Or1j8E2ScJ

16:25:22

4

615.0000

XLON

05002050000294058-E0Or1j8E2U96

16:25:37

305

615.0000

XLON

05002050000294058-E0Or1j8E2UP5

16:25:37

175

615.0000

XLON

05002050000294058-E0Or1j8E2UOx

16:25:52

178

614.5000

XLON

07002070000293584-E0Or1j8E2Ucn

16:26:06

60

615.5000

XLON

05002050000294482-E0Or1j8E2V0Q

16:26:06

38

615.5000

XLON

05002050000294482-E0Or1j8E2V0L

16:26:06

161

615.5000

XLON

05002050000294482-E0Or1j8E2V0I

16:26:12

73

615.5000

XLON

05002050000294482-E0Or1j8E2VAW

16:26:14

45

616.0000

XLON

07002070000294806-E0Or1j8E2VHM

16:26:22

162

616.0000

XLON

07002070000294806-E0Or1j8E2VSD

16:26:23

8

616.0000

XLON

07002070000294806-E0Or1j8E2VW0

16:28:00

152

614.5000

XLON

05002050000295007-E0Or1j8E2X1H

16:28:17

73

614.5000

XLON

05002050000295007-E0Or1j8E2XMd

16:28:55

581

615.0000

XLON

05002050000295437-E0Or1j8E2Y7f

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFFEBLFFBF

Related Shares:

Future
FTSE 100 Latest
Value9,756.14
Change59.40