Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Nov 2022 07:00

RNS Number : 8294G

Barratt Developments PLC

18 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 17 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	17 November 2022
Total number of shares purchased:	259,246
Volume Weighted Average price paid per share:	GBp 397.2002
Highest price paid per share:	GBp 400.5000
Lowest price paid per share:	GBp 395.7000

To date, Barratt Developments has purchased 6,468,944 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	259,246	GBp 397.2002

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 17 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
399.0	08:00:33		XLON	94		A0015V32Z57L0000
398.9	08:00:35		XLON	587		A0015W32Z57L0000
398.8	08:00:35		XLON	466		A0015U32Z57L0000
400.5	08:04:30		XLON	85		A002MR32Z57L0000
400.3	08:04:46		XLON	80		A002W932Z57L0000
400.5	08:13:46		XLON	85		A0060Y32Z57L0000
400.2	08:13:46		XLON	1861		A0060Z32Z57L0000
400.0	08:14:05		XLON	83		A0064632Z57L0000
399.9	08:14:32		XLON	628		A0067D32Z57L0000
400.0	08:16:15		XLON	332		A006J232Z57L0000
400.0	08:16:15		XLON	1146		A006J132Z57L0000
400.2	08:18:30		XLON	81		A0073232Z57L0000
399.7	08:19:59		XLON	98		A007D732Z57L0000
399.7	08:20:01		XLON	343		A007D832Z57L0000
399.7	08:20:01		XLON	563		A007D932Z57L0000
399.4	08:20:08		XLON	730		A007DJ32Z57L0000
398.8	08:20:47		XLON	26		A007GJ32Z57L0000
398.0	08:23:28		XLON	89		A007PJ32Z57L0000
397.9	08:23:34		XLON	90		A007PT32Z57L0000
397.9	08:23:34		XLON	343		A007PS32Z57L0000
397.3	08:24:28		XLON	85		A007XM32Z57L0000
397.6	08:26:05		XLON	828		A0088232Z57L0000
397.6	08:26:05		XLON	441		A0088032Z57L0000
397.6	08:26:05		XLON	237		A0088132Z57L0000
397.6	08:26:05		XLON	355		A0087Z32Z57L0000
397.6	08:26:05		XLON	800		A0087Y32Z57L0000
397.6	08:26:05		XLON	229		A0088332Z57L0000
397.6	08:26:06		XLON	418		A0088432Z57L0000
397.0	08:27:19		XLON	93		A008AE32Z57L0000
397.0	08:27:20		XLON	18		A008AG32Z57L0000
397.0	08:27:20		XLON	700		A008AF32Z57L0000
397.8	08:28:48		XLON	813		A008IS32Z57L0000
397.6	08:28:55		XLON	84		A008J832Z57L0000
397.5	08:29:50		XLON	64		A008MC32Z57L0000
397.5	08:30:00		XLON	24		A008N432Z57L0000
397.3	08:30:21		XLON	100		A008OU32Z57L0000
397.3	08:30:25		XLON	191		A008OW32Z57L0000
397.3	08:32:10		XLON	85		A008ZB32Z57L0000
397.2	08:33:14		XLON	83		A0092V32Z57L0000
397.5	08:36:03		XLON	756		A009GD32Z57L0000
398.1	08:36:34		XLON	2203		A009HD32Z57L0000
398.1	08:36:34		XLON	433		A009HE32Z57L0000
398.3	08:36:52		XLON	294		A009IK32Z57L0000
398.4	08:36:52		XLON	343		A009IL32Z57L0000
398.4	08:36:52		XLON	74		A009IM32Z57L0000
399.3	08:38:30		XLON	87		A009OL32Z57L0000
399.3	08:38:30		XLON	828		A009OM32Z57L0000
399.3	08:38:30		XLON	121		A009ON32Z57L0000
398.1	08:41:16		XLON	93		A009YF32Z57L0000
398.1	08:42:57		XLON	73		A00A2Z32Z57L0000
398.1	08:43:01		XLON	393		A00A3632Z57L0000
397.9	08:44:00		XLON	247		A00A6Z32Z57L0000
397.6	08:44:01		XLON	731		A00A7032Z57L0000
397.9	08:44:58		XLON	93		A00AA332Z57L0000
397.8	08:46:00		XLON	93		A00ACG32Z57L0000
397.8	08:46:00		XLON	543		A00ACH32Z57L0000
397.0	08:49:11		XLON	88		A00AKQ32Z57L0000
397.3	08:50:48		XLON	83		A00AP332Z57L0000
397.3	08:51:26		XLON	191		A00AVC32Z57L0000
397.1	08:51:27		XLON	84		A00AVD32Z57L0000
397.1	08:51:29		XLON	266		A00AVE32Z57L0000
397.2	08:53:23		XLON	93		A00B4132Z57L0000
397.2	08:53:28		XLON	339		A00B4732Z57L0000
397.1	08:55:34		XLON	379		A00BBA32Z57L0000
396.9	08:55:44		XLON	87		A00BCC32Z57L0000
396.9	08:56:09		XLON	151		A00BDU32Z57L0000
397.6	08:57:17		XLON	54		A00BHU32Z57L0000
397.5	08:57:44		XLON	91		A00BID32Z57L0000
397.5	08:58:43		XLON	750		A00BJ732Z57L0000
397.5	08:58:44		XLON	665		A00BJ832Z57L0000
397.3	08:58:58		XLON	83		A00BJK32Z57L0000
397.6	09:03:10		XLON	692		A00C0932Z57L0000
397.5	09:03:11		XLON	96		A00C0A32Z57L0000
398.0	09:04:35		XLON	91		A00C6Z32Z57L0000
398.4	09:06:11		XLON	89		A00CFK32Z57L0000
398.4	09:06:43		XLON	343		A00CH232Z57L0000
398.4	09:06:43		XLON	349		A00CH332Z57L0000
398.1	09:06:55		XLON	82		A00CH432Z57L0000
398.2	09:09:01		XLON	75		A00CNQ32Z57L0000
398.2	09:09:01		XLON	211		A00CNP32Z57L0000
397.3	09:11:50		XLON	88		A00D7K32Z57L0000
397.2	09:12:15		XLON	80		A00D9S32Z57L0000
397.3	09:15:58		XLON	89		A00DPV32Z57L0000
397.3	09:16:08		XLON	773		A00DRL32Z57L0000
397.3	09:19:01		XLON	94		A00E3O32Z57L0000
397.7	09:19:22		XLON	260		A00E6J32Z57L0000
397.7	09:19:22		XLON	168		A00E6H32Z57L0000
397.5	09:21:10		XLON	86		A00EF032Z57L0000
397.4	09:22:03		XLON	343		A00EI432Z57L0000
397.2	09:22:19		XLON	96		A00EJQ32Z57L0000
397.3	09:23:00		XLON	81		A00ELF32Z57L0000
397.2	09:23:00		XLON	2946		A00ELH32Z57L0000
396.9	09:23:17		XLON	82		A00EM532Z57L0000
396.8	09:24:10		XLON	2		A00EN332Z57L0000
397.5	09:25:57		XLON	292		A00ET332Z57L0000
397.5	09:26:51		XLON	40		A00EZD32Z57L0000
397.2	09:27:42		XLON	261		A00F2L32Z57L0000
397.3	09:27:42		XLON	85		A00F2J32Z57L0000
397.1	09:27:42		XLON	101		A00F2K32Z57L0000
397.1	09:28:44		XLON	20		A00F7C32Z57L0000
397.1	09:28:44		XLON	70		A00F7B32Z57L0000
396.9	09:30:28		XLON	557		A00FDD32Z57L0000
397.0	09:30:28		XLON	91		A00FDC32Z57L0000
396.9	09:30:30		XLON	253		A00FDE32Z57L0000
396.9	09:30:39		XLON	194		A00FEH32Z57L0000
396.9	09:30:50		XLON	174		A00FF032Z57L0000
396.9	09:30:50		XLON	179		A00FEZ32Z57L0000
396.9	09:30:50		XLON	475		A00FEY32Z57L0000
397.1	09:32:44		XLON	89		A00FLK32Z57L0000
397.1	09:32:44		XLON	227		A00FLM32Z57L0000
396.9	09:33:10		XLON	508		A00FMY32Z57L0000
396.7	09:33:23		XLON	85		A00FNJ32Z57L0000
396.9	09:35:13		XLON	194		A00FW932Z57L0000
396.8	09:39:14		XLON	89		A00GND32Z57L0000
396.8	09:46:11		XLON	13		A00HM632Z57L0000
396.8	09:46:11		XLON	70		A00HM532Z57L0000
396.6	09:47:23		XLON	85		A00HQY32Z57L0000
397.0	09:52:57		XLON	1130		A00IN432Z57L0000
397.0	09:53:04		XLON	828		A00IOY32Z57L0000
397.0	09:53:04		XLON	211		A00IOX32Z57L0000
397.0	09:53:11		XLON	827		A00IP032Z57L0000
397.0	09:53:11		XLON	457		A00IP132Z57L0000
397.2	09:59:27		XLON	86		A00JI132Z57L0000
398.2	10:05:46		XLON	70		A00KM432Z57L0000
398.2	10:05:50		XLON	470		A00KMG32Z57L0000
398.2	10:05:50		XLON	70		A00KMF32Z57L0000
397.8	10:05:58		XLON	80		A00KN732Z57L0000
397.6	10:06:25		XLON	93		A00KOM32Z57L0000
397.2	10:06:38		XLON	173		A00KP632Z57L0000
397.2	10:06:38		XLON	84		A00KP232Z57L0000
396.9	10:10:46		XLON	9		A00LDF32Z57L0000
396.9	10:10:54		XLON	423		A00LF532Z57L0000
396.9	10:10:54		XLON	37		A00LF632Z57L0000
396.9	10:10:54		XLON	81		A00LF432Z57L0000
396.9	10:12:23		XLON	97		A00LJY32Z57L0000
396.9	10:12:45		XLON	827		A00LOH32Z57L0000
396.9	10:12:45		XLON	99		A00LOG32Z57L0000
396.9	10:12:45		XLON	470		A00LOI32Z57L0000
397.2	10:16:05		XLON	482		A00M5G32Z57L0000
397.0	10:17:16		XLON	98		A00MAN32Z57L0000
397.0	10:17:25		XLON	519		A00MB532Z57L0000
397.0	10:17:25		XLON	227		A00MB632Z57L0000
397.3	10:20:13		XLON	84		A00MR932Z57L0000
397.3	10:20:13		XLON	10		A00MRA32Z57L0000
397.3	10:20:25		XLON	161		A00MSG32Z57L0000
397.3	10:20:25		XLON	827		A00MSF32Z57L0000
397.3	10:20:25		XLON	750		A00MSE32Z57L0000
397.6	10:25:05		XLON	92		A00N7932Z57L0000
398.0	10:28:26		XLON	83		A00NL132Z57L0000
397.8	10:29:33		XLON	87		A00NQB32Z57L0000
397.8	10:31:36		XLON	90		A00NX032Z57L0000
397.7	10:32:57		XLON	99		A00O1D32Z57L0000
398.5	10:42:34		XLON	97		A00OU232Z57L0000
398.4	10:42:37		XLON	342		A00OUI32Z57L0000
398.1	10:43:56		XLON	63		A00OYD32Z57L0000
397.0	10:55:56		XLON	239		A00Q0332Z57L0000
397.0	10:57:51		XLON	39		A00Q3A32Z57L0000
397.1	10:58:46		XLON	189		A00Q5J32Z57L0000
397.1	10:58:46		XLON	94		A00Q5K32Z57L0000
397.1	10:58:46		XLON	162		A00Q5L32Z57L0000
397.1	10:58:46		XLON	94		A00Q5M32Z57L0000
397.1	10:58:46		XLON	477		A00Q5N32Z57L0000
396.8	10:59:21		XLON	86		A00Q7B32Z57L0000
396.9	11:00:07		XLON	301		A00QCM32Z57L0000
397.0	11:13:01		XLON	624		A00RDS32Z57L0000
397.2	11:26:59		XLON	230		A00T7132Z57L0000
397.2	11:26:59		XLON	425		A00T7232Z57L0000
397.3	11:35:02		XLON	82		A00V6C32Z57L0000
397.4	11:35:02		XLON	166		A00V6D32Z57L0000
397.2	11:36:47		XLON	70		A00VCI32Z57L0000
397.2	11:37:14		XLON	183		A00VFU32Z57L0000
397.0	11:37:30		XLON	94		A00VGX32Z57L0000
396.9	11:38:03		XLON	293		A00VHN32Z57L0000
396.9	11:38:11		XLON	64		A00VIE32Z57L0000
395.9	11:38:22		XLON	236		A00VKL32Z57L0000
396.2	11:38:22		XLON	48		A00VKB32Z57L0000
396.0	11:38:33		XLON	93		A00VLK32Z57L0000
396.0	11:38:35		XLON	2		A00VLL32Z57L0000
396.0	11:39:05		XLON	86		A00VO432Z57L0000
395.9	11:39:05		XLON	1100		A00VO032Z57L0000
395.9	11:39:05		XLON	700		A00VO132Z57L0000
395.9	11:39:05		XLON	54		A00VO232Z57L0000
395.9	11:39:05		XLON	343		A00VO332Z57L0000
395.8	11:39:05		XLON	95		A00VNZ32Z57L0000
396.3	11:39:23		XLON	294		A00VQJ32Z57L0000
396.3	11:39:28		XLON	49		A00VQK32Z57L0000
396.3	11:39:30		XLON	367		A00VQM32Z57L0000
396.1	11:40:06		XLON	89		A00VTU32Z57L0000
396.0	11:43:15		XLON	90		A00U3I32Z57L0000
396.8	11:44:15		XLON	3008		A00U9I32Z57L0000
397.2	11:44:26		XLON	622		A00UAL32Z57L0000
397.2	11:44:26		XLON	794		A00UAM32Z57L0000
398.5	11:46:04		XLON	86		A00ULB32Z57L0000
398.5	11:46:30		XLON	85		A00UMT32Z57L0000
398.6	11:46:30		XLON	496		A00UMU32Z57L0000
398.6	11:46:30		XLON	496		A00UMV32Z57L0000
398.9	11:46:45		XLON	1100		A00UNY32Z57L0000
399.0	11:46:45		XLON	304		A00UO132Z57L0000
398.9	11:46:45		XLON	32		A00UNZ32Z57L0000
399.0	11:46:45		XLON	1594		A00UO032Z57L0000
400.4	11:46:51		XLON	1100		A00UOA32Z57L0000
400.2	11:47:20		XLON	88		A00UPB32Z57L0000
400.0	11:47:46		XLON	292		A00UTC32Z57L0000
399.9	11:47:46		XLON	146		A00UTJ32Z57L0000
399.9	11:47:46		XLON	827		A00UTH32Z57L0000
399.9	11:47:46		XLON	290		A00UT532Z57L0000
399.6	11:47:46		XLON	282		A00USZ32Z57L0000
399.9	11:47:46		XLON	827		A00UTF32Z57L0000
399.9	11:47:46		XLON	343		A00UTE32Z57L0000
400.0	11:47:46		XLON	294		A00UTA32Z57L0000
399.6	11:47:46		XLON	827		A00UT032Z57L0000
399.6	11:47:46		XLON	828		A00UT132Z57L0000
399.7	11:47:46		XLON	287		A00UT232Z57L0000
399.9	11:47:46		XLON	827		A00UTD32Z57L0000
399.7	11:47:46		XLON	711		A00UT332Z57L0000
399.8	11:47:46		XLON	291		A00UTK32Z57L0000
399.8	11:47:46		XLON	289		A00UT432Z57L0000
399.8	11:47:46		XLON	343		A00UTI32Z57L0000
399.5	11:47:46		XLON	827		A00USY32Z57L0000
399.5	11:47:46		XLON	343		A00USX32Z57L0000
399.5	11:47:46		XLON	298		A00USW32Z57L0000
400.0	11:47:46		XLON	828		A00UTB32Z57L0000
400.1	11:47:46		XLON	100		A00USC32Z57L0000
399.2	11:47:46		XLON	343		A00USP32Z57L0000
399.3	11:47:46		XLON	343		A00USQ32Z57L0000
399.9	11:47:46		XLON	343		A00UTG32Z57L0000
399.3	11:47:46		XLON	828		A00USR32Z57L0000
399.4	11:47:46		XLON	343		A00USS32Z57L0000
399.9	11:47:46		XLON	746		A00UT832Z57L0000
399.9	11:47:46		XLON	343		A00UT732Z57L0000
399.9	11:47:46		XLON	828		A00UT632Z57L0000
399.4	11:47:46		XLON	295		A00UST32Z57L0000
399.4	11:47:46		XLON	828		A00USV32Z57L0000
399.5	11:47:46		XLON	828		A00USU32Z57L0000
400.0	11:47:46		XLON	250		A00UT932Z57L0000
399.0	11:47:54		XLON	253		A00UVA32Z57L0000
398.8	11:48:02		XLON	302		A00UVI32Z57L0000
399.0	11:48:02		XLON	289		A00UVN32Z57L0000
398.9	11:48:02		XLON	343		A00UVK32Z57L0000
399.0	11:48:02		XLON	275		A00UVM32Z57L0000
399.0	11:48:02		XLON	343		A00UVL32Z57L0000
398.9	11:48:02		XLON	303		A00UVJ32Z57L0000
399.0	11:48:13		XLON	457		A00UVV32Z57L0000
399.6	11:49:07		XLON	88		A00W2N32Z57L0000
399.4	11:49:09		XLON	1100		A00W2O32Z57L0000
399.2	11:49:12		XLON	343		A00W3532Z57L0000
399.3	11:49:12		XLON	1100		A00W3632Z57L0000
399.3	11:49:12		XLON	343		A00W3732Z57L0000
399.4	11:49:12		XLON	343		A00W3832Z57L0000
399.2	11:49:12		XLON	526		A00W3432Z57L0000
399.4	11:49:14		XLON	343		A00W3A32Z57L0000
399.4	11:49:14		XLON	16		A00W3B32Z57L0000
399.3	11:49:14		XLON	16		A00W3932Z57L0000
399.3	11:49:25		XLON	525		A00W4732Z57L0000
399.1	11:49:27		XLON	526		A00W4E32Z57L0000
399.2	11:49:27		XLON	1100		A00W4F32Z57L0000
399.2	11:49:27		XLON	82		A00W4D32Z57L0000
399.7	11:50:16		XLON	673		A00WBG32Z57L0000
399.6	11:50:16		XLON	257		A00WBF32Z57L0000
399.6	11:50:16		XLON	1100		A00WBE32Z57L0000
400.0	11:50:19		XLON	1200		A00WCU32Z57L0000
399.8	11:50:19		XLON	242		A00WD932Z57L0000
399.8	11:50:19		XLON	1100		A00WD832Z57L0000
400.0	11:50:19		XLON	544		A00WCV32Z57L0000
400.0	11:50:19		XLON	720		A00WCW32Z57L0000
400.0	11:50:19		XLON	869		A00WCX32Z57L0000
400.0	11:50:24		XLON	260		A00WE432Z57L0000
400.5	11:50:54		XLON	279		A00WIG32Z57L0000
400.5	11:50:54		XLON	73		A00WIH32Z57L0000
400.4	11:50:54		XLON	343		A00WIF32Z57L0000
400.4	11:50:54		XLON	278		A00WIE32Z57L0000
400.1	11:51:25		XLON	98		A00WLG32Z57L0000
399.3	11:53:04		XLON	97		A00WZC32Z57L0000
399.2	11:53:24		XLON	79		A00X0P32Z57L0000
399.1	11:53:58		XLON	58		A00X2Q32Z57L0000
399.0	11:55:39		XLON	91		A00XES32Z57L0000
398.6	11:55:56		XLON	343		A00XEW32Z57L0000
398.4	11:56:15		XLON	85		A00XGX32Z57L0000
398.5	11:56:15		XLON	110		A00XGZ32Z57L0000
398.5	11:56:15		XLON	343		A00XGY32Z57L0000
398.1	11:56:55		XLON	87		A00XK332Z57L0000
398.1	11:57:13		XLON	993		A00XQC32Z57L0000
398.0	11:57:19		XLON	92		A00XQD32Z57L0000
398.2	11:58:09		XLON	278		A00Y2332Z57L0000
398.2	11:58:09		XLON	309		A00Y2232Z57L0000
398.2	11:58:09		XLON	343		A00Y2132Z57L0000
397.8	11:58:33		XLON	56		A00Y5Q32Z57L0000
398.0	11:59:40		XLON	206		A00YO532Z57L0000
398.5	12:04:50		XLON	226		A00ZOT32Z57L0000
398.3	12:05:00		XLON	95		A00ZQ932Z57L0000
398.4	12:05:01		XLON	828		A00ZQA32Z57L0000
398.4	12:05:01		XLON	145		A00ZQB32Z57L0000
398.1	12:05:19		XLON	216		A00ZR932Z57L0000
398.2	12:09:13		XLON	94		A010H532Z57L0000
398.4	12:10:51		XLON	405		A010NX32Z57L0000
398.3	12:10:51		XLON	80		A010NW32Z57L0000
399.1	12:15:06		XLON	4		A010W232Z57L0000
399.3	12:15:26		XLON	80		A010Y832Z57L0000
399.2	12:16:00		XLON	88		A010YN32Z57L0000
399.1	12:16:31		XLON	91		A010YU32Z57L0000
399.2	12:17:52		XLON	66		A0110N32Z57L0000
399.2	12:17:52		XLON	16		A0110O32Z57L0000
399.2	12:18:01		XLON	264		A0111832Z57L0000
399.1	12:18:01		XLON	731		A0111732Z57L0000
399.2	12:18:01		XLON	175		A0111932Z57L0000
399.1	12:20:28		XLON	343		A0117Y32Z57L0000
399.1	12:20:28		XLON	141		A0117Z32Z57L0000
398.9	12:20:49		XLON	98		A0118J32Z57L0000
398.6	12:25:09		XLON	82		A011LR32Z57L0000
398.6	12:25:09		XLON	177		A011LT32Z57L0000
398.6	12:25:09		XLON	827		A011LS32Z57L0000
398.6	12:25:21		XLON	642		A011N432Z57L0000
398.8	12:26:09		XLON	827		A011PF32Z57L0000
398.8	12:26:09		XLON	115		A011PG32Z57L0000
398.6	12:28:00		XLON	87		A011XU32Z57L0000
398.4	12:28:52		XLON	4		A011Z532Z57L0000
398.4	12:28:52		XLON	343		A011Z432Z57L0000
397.8	12:29:50		XLON	165		A0121232Z57L0000
398.0	12:34:25		XLON	92		A012B032Z57L0000
397.9	12:34:56		XLON	68		A012E432Z57L0000
397.9	12:34:56		XLON	15		A012E332Z57L0000
397.9	12:35:01		XLON	402		A012FL32Z57L0000
397.7	12:36:29		XLON	89		A012HY32Z57L0000
398.0	12:37:55		XLON	81		A012TA32Z57L0000
397.8	12:38:38		XLON	98		A0130832Z57L0000
397.8	12:38:44		XLON	247		A0130C32Z57L0000
399.2	12:40:00		XLON	827		A0134K32Z57L0000
399.2	12:40:00		XLON	420		A0134I32Z57L0000
399.3	12:40:00		XLON	828		A0134L32Z57L0000
399.3	12:40:00		XLON	827		A0134N32Z57L0000
399.2	12:40:00		XLON	93		A0134J32Z57L0000
399.3	12:40:00		XLON	714		A0134P32Z57L0000
399.3	12:40:00		XLON	1100		A0134M32Z57L0000
399.3	12:40:00		XLON	343		A0134O32Z57L0000
399.3	12:42:42		XLON	86		A013CV32Z57L0000
399.6	12:42:48		XLON	680		A013DK32Z57L0000
399.8	12:44:01		XLON	790		A013G432Z57L0000
399.8	12:44:01		XLON	343		A013G532Z57L0000
399.8	12:44:01		XLON	443		A013G632Z57L0000
399.8	12:44:01		XLON	82		A013G332Z57L0000
399.7	12:47:52		XLON	9		A013P132Z57L0000
399.7	12:47:52		XLON	827		A013P232Z57L0000
399.6	12:47:58		XLON	254		A013PB32Z57L0000
399.5	12:47:58		XLON	93		A013P432Z57L0000
399.4	12:48:12		XLON	181		A013PX32Z57L0000
399.4	12:48:58		XLON	99		A013RD32Z57L0000
399.4	12:49:40		XLON	81		A013SA32Z57L0000
399.5	12:49:54		XLON	827		A013SG32Z57L0000
399.5	12:49:54		XLON	343		A013SH32Z57L0000
399.3	12:51:36		XLON	46		A013ZV32Z57L0000
399.5	12:52:50		XLON	49		A0141P32Z57L0000
399.7	12:54:56		XLON	301		A0148W32Z57L0000
399.7	12:54:56		XLON	548		A0148U32Z57L0000
399.6	12:56:17		XLON	89		A014DK32Z57L0000
399.4	12:57:31		XLON	88		A014FG32Z57L0000
399.5	12:57:31		XLON	827		A014FH32Z57L0000
399.5	12:57:31		XLON	113		A014FI32Z57L0000
399.5	12:59:32		XLON	296		A0151P32Z57L0000
399.5	12:59:32		XLON	280		A0151O32Z57L0000
399.6	12:59:32		XLON	85		A0151N32Z57L0000
399.2	13:01:56		XLON	329		A015SX32Z57L0000
399.0	13:03:17		XLON	98		A015WV32Z57L0000
399.3	13:04:00		XLON	88		A015X932Z57L0000
399.1	13:04:24		XLON	196		A015Y932Z57L0000
398.5	13:07:28		XLON	228		A016CX32Z57L0000
398.2	13:08:02		XLON	20		A016EL32Z57L0000
398.4	13:08:02		XLON	172		A016EM32Z57L0000
398.2	13:08:42		XLON	78		A016G332Z57L0000
398.2	13:09:39		XLON	40		A016H832Z57L0000
398.0	13:11:22		XLON	82		A016M832Z57L0000
397.8	13:12:08		XLON	89		A016OH32Z57L0000
397.8	13:12:58		XLON	828		A016SD32Z57L0000
397.8	13:12:58		XLON	336		A016SC32Z57L0000
397.8	13:12:58		XLON	872		A016SE32Z57L0000
397.5	13:13:00		XLON	197		A016T632Z57L0000
397.6	13:13:00		XLON	81		A016T532Z57L0000
397.2	13:14:57		XLON	88		A0171Y32Z57L0000
397.7	13:15:47		XLON	103		A0174C32Z57L0000
397.6	13:16:33		XLON	100		A0179532Z57L0000
397.7	13:16:33		XLON	339		A0179632Z57L0000
397.5	13:17:20		XLON	91		A017CF32Z57L0000
397.5	13:17:20		XLON	343		A017CG32Z57L0000
397.5	13:17:21		XLON	343		A017CH32Z57L0000
397.5	13:17:21		XLON	252		A017CI32Z57L0000
397.2	13:17:36		XLON	691		A017DQ32Z57L0000
397.0	13:18:50		XLON	98		A017JQ32Z57L0000
396.9	13:19:20		XLON	82		A017NM32Z57L0000
397.0	13:20:31		XLON	97		A017T432Z57L0000
396.9	13:20:31		XLON	316		A017T832Z57L0000
396.9	13:20:31		XLON	553		A017T732Z57L0000
396.9	13:20:31		XLON	885		A017T632Z57L0000
396.8	13:20:31		XLON	352		A017T532Z57L0000
396.5	13:21:26		XLON	64		A017X132Z57L0000
396.5	13:21:26		XLON	351		A017X032Z57L0000
396.6	13:21:26		XLON	95		A017WZ32Z57L0000
396.3	13:23:13		XLON	205		A0186R32Z57L0000
396.0	13:23:50		XLON	223		A0187R32Z57L0000
396.2	13:25:02		XLON	87		A018EF32Z57L0000
397.0	13:27:48		XLON	331		A018JP32Z57L0000
397.0	13:27:48		XLON	343		A018JO32Z57L0000
397.7	13:32:17		XLON	92		A018WI32Z57L0000
397.7	13:32:17		XLON	6		A018WK32Z57L0000
397.7	13:32:17		XLON	240		A018WJ32Z57L0000
397.6	13:32:27		XLON	40		A018WM32Z57L0000
397.9	13:33:24		XLON	96		A0190E32Z57L0000
397.8	13:33:28		XLON	827		A0191032Z57L0000
397.9	13:33:28		XLON	740		A0191132Z57L0000
397.6	13:34:29		XLON	171		A0195O32Z57L0000
397.7	13:41:03		XLON	97		A019TA32Z57L0000
397.7	13:41:03		XLON	239		A019TB32Z57L0000
397.8	13:45:28		XLON	96		A01A8C32Z57L0000
397.9	13:45:28		XLON	104		A01A8D32Z57L0000
397.9	13:45:31		XLON	500		A01A8N32Z57L0000
397.9	13:45:31		XLON	115		A01A8O32Z57L0000
397.8	13:45:58		XLON	52		A01AA132Z57L0000
397.8	13:45:58		XLON	216		A01AA032Z57L0000
397.8	13:45:58		XLON	723		A01A9Z32Z57L0000
397.8	13:45:58		XLON	350		A01A9X32Z57L0000
397.8	13:45:58		XLON	478		A01A9Y32Z57L0000
397.7	13:45:58		XLON	89		A01A9W32Z57L0000
397.8	13:47:40		XLON	391		A01ADJ32Z57L0000
397.6	13:47:42		XLON	95		A01AE232Z57L0000
397.4	13:48:57		XLON	99		A01AIV32Z57L0000
397.2	13:49:56		XLON	71		A01ANS32Z57L0000
397.3	13:50:50		XLON	88		A01ARL32Z57L0000
397.3	13:50:50		XLON	581		A01ARM32Z57L0000
396.9	13:50:55		XLON	413		A01ARP32Z57L0000
396.6	13:50:57		XLON	94		A01ASO32Z57L0000
396.6	13:50:57		XLON	138		A01ASP32Z57L0000
396.6	13:50:57		XLON	204		A01ASK32Z57L0000
396.8	13:51:40		XLON	621		A01AVI32Z57L0000
397.4	13:53:51		XLON	1100		A01AXV32Z57L0000
397.4	13:54:29		XLON	279		A01B1I32Z57L0000
397.4	13:54:29		XLON	392		A01B1J32Z57L0000
397.2	13:54:30		XLON	95		A01B1K32Z57L0000
397.1	13:55:19		XLON	43		A01B5T32Z57L0000
397.1	13:55:19		XLON	43		A01B5V32Z57L0000
397.0	13:57:49		XLON	39		A01BFQ32Z57L0000
397.2	13:59:08		XLON	8		A01BJK32Z57L0000
397.2	13:59:13		XLON	181		A01BKA32Z57L0000
397.0	14:00:41		XLON	155		A01BS532Z57L0000
397.0	14:03:19		XLON	117		A01CB832Z57L0000
397.0	14:03:19		XLON	70		A01CB732Z57L0000
397.2	14:05:29		XLON	73		A01COD32Z57L0000
397.2	14:05:29		XLON	252		A01COE32Z57L0000
397.0	14:05:31		XLON	80		A01COK32Z57L0000
397.0	14:06:08		XLON	8		A01CQ332Z57L0000
397.0	14:06:08		XLON	78		A01CQ232Z57L0000
397.0	14:06:42		XLON	70		A01CTT32Z57L0000
397.7	14:08:57		XLON	244		A01D1P32Z57L0000
397.7	14:09:01		XLON	245		A01D2032Z57L0000
397.7	14:09:01		XLON	245		A01D2132Z57L0000
397.8	14:11:29		XLON	179		A01DCR32Z57L0000
397.7	14:11:33		XLON	98		A01DCZ32Z57L0000
397.4	14:12:16		XLON	82		A01DH032Z57L0000
397.5	14:14:26		XLON	94		A01DSF32Z57L0000
397.3	14:14:27		XLON	301		A01DSH32Z57L0000
397.3	14:14:27		XLON	750		A01DSG32Z57L0000
397.2	14:15:49		XLON	92		A01DXT32Z57L0000
397.2	14:16:02		XLON	282		A01DY732Z57L0000
397.4	14:18:15		XLON	5		A01E3J32Z57L0000
397.4	14:18:15		XLON	534		A01E3K32Z57L0000
397.3	14:19:03		XLON	16		A01E7U32Z57L0000
397.3	14:19:39		XLON	83		A01EBH32Z57L0000
397.2	14:19:51		XLON	93		A01EBM32Z57L0000
397.2	14:22:47		XLON	84		A01EPN32Z57L0000
397.2	14:24:04		XLON	197		A01EV232Z57L0000
397.1	14:24:04		XLON	91		A01EV132Z57L0000
397.2	14:25:03		XLON	92		A01EYQ32Z57L0000
397.2	14:25:03		XLON	221		A01EYR32Z57L0000
396.0	14:45:43		XLON	98		A01INB32Z57L0000
395.9	14:47:41		XLON	822		A01IUJ32Z57L0000
396.0	14:47:41		XLON	90		A01IUI32Z57L0000
395.7	14:49:42		XLON	325		A01J7132Z57L0000
395.7	14:49:42		XLON	278		A01J7232Z57L0000
395.7	14:50:44		XLON	449		A01JDB32Z57L0000
395.9	14:50:52		XLON	203		A01JEG32Z57L0000
396.0	14:51:48		XLON	87		A01JJS32Z57L0000
396.0	14:52:14		XLON	175		A01JLP32Z57L0000
396.0	14:54:25		XLON	85		A01JYO32Z57L0000
395.9	14:54:28		XLON	163		A01JYP32Z57L0000
396.0	14:54:50		XLON	1		A01JZU32Z57L0000
395.7	14:55:31		XLON	518		A01K3C32Z57L0000
395.7	14:55:31		XLON	663		A01K3B32Z57L0000
395.9	14:56:43		XLON	95		A01KAP32Z57L0000
395.9	14:56:43		XLON	804		A01KAQ32Z57L0000
395.7	16:35:04		XLON	3065		D027CU32Z57L0000
395.7	16:35:04		XLON	12033		D027CS32Z57L0000
395.7	16:35:04		XLON	83657		D027CO32Z57L0000
395.7	16:35:04		XLON	242		D027CM32Z57L0000
395.7	16:35:04		XLON	659		D027CH32Z57L0000
395.7	16:35:04		XLON	7061		D027CD32Z57L0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 18 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDDLFFLFLEFBD

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12