30th Apr 2021 17:44
30 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 30 April 2021 |
Aggregate number of shares purchased | 32,670 |
Lowest price paid per share | 3234.0000p |
Highest price paid per share | 3271.0000p |
Average price paid per share | 3255.2500p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,419,729 ordinary shares of 5p each in issue (excluding 4,821,204 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/04/2021 | 16:29:16 | 1 | 3266 | XLON | 00237768438TRLO0.1.1 |
30/04/2021 | 16:29:16 | 68 | 3266 | XLON | 00237768436TRLO0.1.1 |
30/04/2021 | 16:29:08 | 46 | 3266 | XLON | 00237768319TRLO0.1.1 |
30/04/2021 | 16:27:49 | 45 | 3266 | XLON | 00237767142TRLO0.1.1 |
30/04/2021 | 16:27:41 | 1 | 3266 | XLON | 00237767031TRLO0.1.1 |
30/04/2021 | 16:27:38 | 31 | 3266 | XLON | 00237767004TRLO0.1.1 |
30/04/2021 | 16:27:38 | 15 | 3266 | XLON | 00237767003TRLO0.1.1 |
30/04/2021 | 16:25:33 | 29 | 3268 | XLON | 00237765351TRLO0.1.1 |
30/04/2021 | 16:25:33 | 14 | 3268 | XLON | 00237765350TRLO0.1.1 |
30/04/2021 | 16:25:30 | 43 | 3268 | XLON | 00237765279TRLO0.1.1 |
30/04/2021 | 16:25:28 | 146 | 3268 | XLON | 00237765263TRLO0.1.1 |
30/04/2021 | 16:25:28 | 32 | 3268 | XLON | 00237765262TRLO0.1.1 |
30/04/2021 | 16:25:04 | 80 | 3268 | XLON | 00237764966TRLO0.1.1 |
30/04/2021 | 16:25:00 | 70 | 3267 | XLON | 00237764898TRLO0.1.1 |
30/04/2021 | 16:25:00 | 16 | 3267 | XLON | 00237764899TRLO0.1.1 |
30/04/2021 | 16:24:59 | 69 | 3267 | XLON | 00237764879TRLO0.1.1 |
30/04/2021 | 16:24:59 | 78 | 3267 | XLON | 00237764878TRLO0.1.1 |
30/04/2021 | 16:24:04 | 51 | 3268 | XLON | 00237764260TRLO0.1.1 |
30/04/2021 | 16:23:33 | 92 | 3269 | XLON | 00237763924TRLO0.1.1 |
30/04/2021 | 16:22:58 | 107 | 3271 | XLON | 00237763453TRLO0.1.1 |
30/04/2021 | 16:22:58 | 77 | 3271 | XLON | 00237763452TRLO0.1.1 |
30/04/2021 | 16:21:35 | 114 | 3268 | XLON | 00237762301TRLO0.1.1 |
30/04/2021 | 16:21:35 | 90 | 3268 | XLON | 00237762300TRLO0.1.1 |
30/04/2021 | 16:19:39 | 200 | 3267 | XLON | 00237760921TRLO0.1.1 |
30/04/2021 | 16:17:23 | 15 | 3267 | XLON | 00237759531TRLO0.1.1 |
30/04/2021 | 16:17:23 | 26 | 3267 | XLON | 00237759530TRLO0.1.1 |
30/04/2021 | 16:16:28 | 51 | 3269 | XLON | 00237758862TRLO0.1.1 |
30/04/2021 | 16:15:00 | 4 | 3270 | XLON | 00237757961TRLO0.1.1 |
30/04/2021 | 16:15:00 | 28 | 3270 | XLON | 00237757960TRLO0.1.1 |
30/04/2021 | 16:15:00 | 70 | 3270 | XLON | 00237757959TRLO0.1.1 |
30/04/2021 | 16:15:00 | 306 | 3270 | XLON | 00237757958TRLO0.1.1 |
30/04/2021 | 16:11:26 | 115 | 3268 | XLON | 00237755805TRLO0.1.1 |
30/04/2021 | 16:11:26 | 40 | 3268 | XLON | 00237755803TRLO0.1.1 |
30/04/2021 | 16:11:26 | 80 | 3268 | XLON | 00237755804TRLO0.1.1 |
30/04/2021 | 16:10:02 | 45 | 3268 | XLON | 00237754933TRLO0.1.1 |
30/04/2021 | 16:10:02 | 40 | 3268 | XLON | 00237754935TRLO0.1.1 |
30/04/2021 | 16:10:02 | 4 | 3268 | XLON | 00237754934TRLO0.1.1 |
30/04/2021 | 16:08:30 | 70 | 3268 | XLON | 00237753967TRLO0.1.1 |
30/04/2021 | 16:08:30 | 20 | 3268 | XLON | 00237753968TRLO0.1.1 |
30/04/2021 | 16:08:30 | 15 | 3268 | XLON | 00237753960TRLO0.1.1 |
30/04/2021 | 16:08:30 | 210 | 3268 | XLON | 00237753959TRLO0.1.1 |
30/04/2021 | 16:06:16 | 82 | 3267 | XLON | 00237752511TRLO0.1.1 |
30/04/2021 | 16:06:15 | 282 | 3267 | XLON | 00237752506TRLO0.1.1 |
30/04/2021 | 16:04:38 | 18 | 3268 | XLON | 00237751403TRLO0.1.1 |
30/04/2021 | 16:04:38 | 277 | 3268 | XLON | 00237751402TRLO0.1.1 |
30/04/2021 | 16:04:38 | 42 | 3268 | XLON | 00237751401TRLO0.1.1 |
30/04/2021 | 16:04:38 | 27 | 3268 | XLON | 00237751400TRLO0.1.1 |
30/04/2021 | 16:04:38 | 292 | 3268 | XLON | 00237751399TRLO0.1.1 |
30/04/2021 | 16:02:50 | 42 | 3266 | XLON | 00237750332TRLO0.1.1 |
30/04/2021 | 16:02:50 | 86 | 3266 | XLON | 00237750331TRLO0.1.1 |
30/04/2021 | 16:01:27 | 19 | 3267 | XLON | 00237749604TRLO0.1.1 |
30/04/2021 | 16:01:27 | 77 | 3267 | XLON | 00237749603TRLO0.1.1 |
30/04/2021 | 16:00:15 | 48 | 3268 | XLON | 00237748822TRLO0.1.1 |
30/04/2021 | 15:59:57 | 36 | 3269 | XLON | 00237748602TRLO0.1.1 |
30/04/2021 | 15:59:57 | 44 | 3269 | XLON | 00237748603TRLO0.1.1 |
30/04/2021 | 15:58:18 | 264 | 3270 | XLON | 00237747666TRLO0.1.1 |
30/04/2021 | 15:56:05 | 172 | 3268 | XLON | 00237746557TRLO0.1.1 |
30/04/2021 | 15:55:19 | 258 | 3268 | XLON | 00237746015TRLO0.1.1 |
30/04/2021 | 15:53:50 | 43 | 3266 | XLON | 00237745204TRLO0.1.1 |
30/04/2021 | 15:50:53 | 42 | 3266 | XLON | 00237743590TRLO0.1.1 |
30/04/2021 | 15:50:48 | 294 | 3266 | XLON | 00237743559TRLO0.1.1 |
30/04/2021 | 15:47:52 | 49 | 3265 | XLON | 00237741941TRLO0.1.1 |
30/04/2021 | 15:47:50 | 46 | 3265 | XLON | 00237741925TRLO0.1.1 |
30/04/2021 | 15:45:29 | 126 | 3265 | XLON | 00237740523TRLO0.1.1 |
30/04/2021 | 15:45:29 | 49 | 3265 | XLON | 00237740522TRLO0.1.1 |
30/04/2021 | 15:44:02 | 51 | 3265 | XLON | 00237739689TRLO0.1.1 |
30/04/2021 | 15:43:50 | 51 | 3266 | XLON | 00237739573TRLO0.1.1 |
30/04/2021 | 15:42:05 | 49 | 3267 | XLON | 00237738488TRLO0.1.1 |
30/04/2021 | 15:41:25 | 196 | 3268 | XLON | 00237738161TRLO0.1.1 |
30/04/2021 | 15:39:25 | 168 | 3264 | XLON | 00237737084TRLO0.1.1 |
30/04/2021 | 15:39:25 | 54 | 3264 | XLON | 00237737083TRLO0.1.1 |
30/04/2021 | 15:39:25 | 36 | 3264 | XLON | 00237737081TRLO0.1.1 |
30/04/2021 | 15:39:25 | 327 | 3264 | XLON | 00237737082TRLO0.1.1 |
30/04/2021 | 15:39:14 | 22 | 3259 | XLON | 00237736984TRLO0.1.1 |
30/04/2021 | 15:39:14 | 26 | 3259 | XLON | 00237736983TRLO0.1.1 |
30/04/2021 | 15:38:38 | 48 | 3259 | XLON | 00237736688TRLO0.1.1 |
30/04/2021 | 15:38:38 | 9 | 3259 | XLON | 00237736687TRLO0.1.1 |
30/04/2021 | 15:38:08 | 42 | 3259 | XLON | 00237736355TRLO0.1.1 |
30/04/2021 | 15:38:00 | 51 | 3261 | XLON | 00237736231TRLO0.1.1 |
30/04/2021 | 15:37:42 | 49 | 3262 | XLON | 00237735969TRLO0.1.1 |
30/04/2021 | 15:37:42 | 86 | 3262 | XLON | 00237735968TRLO0.1.1 |
30/04/2021 | 15:34:28 | 110 | 3262 | XLON | 00237733780TRLO0.1.1 |
30/04/2021 | 15:34:10 | 43 | 3264 | XLON | 00237733609TRLO0.1.1 |
30/04/2021 | 15:29:41 | 41 | 3265 | XLON | 00237731135TRLO0.1.1 |
30/04/2021 | 15:29:18 | 98 | 3266 | XLON | 00237730966TRLO0.1.1 |
30/04/2021 | 15:28:18 | 87 | 3266 | XLON | 00237730544TRLO0.1.1 |
30/04/2021 | 15:28:18 | 113 | 3266 | XLON | 00237730543TRLO0.1.1 |
30/04/2021 | 15:25:12 | 42 | 3265 | XLON | 00237729236TRLO0.1.1 |
30/04/2021 | 15:25:07 | 102 | 3266 | XLON | 00237729202TRLO0.1.1 |
30/04/2021 | 15:25:07 | 42 | 3266 | XLON | 00237729203TRLO0.1.1 |
30/04/2021 | 15:22:12 | 129 | 3265 | XLON | 00237727870TRLO0.1.1 |
30/04/2021 | 15:22:12 | 40 | 3265 | XLON | 00237727872TRLO0.1.1 |
30/04/2021 | 15:22:12 | 21 | 3265 | XLON | 00237727869TRLO0.1.1 |
30/04/2021 | 15:13:06 | 44 | 3264 | XLON | 00237723704TRLO0.1.1 |
30/04/2021 | 15:12:46 | 9 | 3265 | XLON | 00237723465TRLO0.1.1 |
30/04/2021 | 15:12:46 | 40 | 3265 | XLON | 00237723464TRLO0.1.1 |
30/04/2021 | 15:12:20 | 147 | 3266 | XLON | 00237723266TRLO0.1.1 |
30/04/2021 | 15:12:13 | 49 | 3267 | XLON | 00237723238TRLO0.1.1 |
30/04/2021 | 15:08:07 | 13 | 3266 | XLON | 00237721337TRLO0.1.1 |
30/04/2021 | 15:07:37 | 33 | 3266 | XLON | 00237721132TRLO0.1.1 |
30/04/2021 | 15:07:00 | 46 | 3266 | XLON | 00237720986TRLO0.1.1 |
30/04/2021 | 15:06:58 | 46 | 3267 | XLON | 00237720981TRLO0.1.1 |
30/04/2021 | 15:06:58 | 84 | 3267 | XLON | 00237720980TRLO0.1.1 |
30/04/2021 | 15:05:49 | 21 | 3269 | XLON | 00237720522TRLO0.1.1 |
30/04/2021 | 15:05:49 | 2 | 3269 | XLON | 00237720521TRLO0.1.1 |
30/04/2021 | 15:05:49 | 70 | 3269 | XLON | 00237720520TRLO0.1.1 |
30/04/2021 | 15:05:49 | 75 | 3269 | XLON | 00237720519TRLO0.1.1 |
30/04/2021 | 15:05:46 | 55 | 3270 | XLON | 00237720503TRLO0.1.1 |
30/04/2021 | 15:05:46 | 198 | 3270 | XLON | 00237720504TRLO0.1.1 |
30/04/2021 | 15:04:56 | 75 | 3270 | XLON | 00237720219TRLO0.1.1 |
30/04/2021 | 15:02:27 | 49 | 3266 | XLON | 00237719316TRLO0.1.1 |
30/04/2021 | 15:02:03 | 123 | 3266 | XLON | 00237719121TRLO0.1.1 |
30/04/2021 | 15:00:01 | 184 | 3267 | XLON | 00237718363TRLO0.1.1 |
30/04/2021 | 15:00:01 | 138 | 3267 | XLON | 00237718362TRLO0.1.1 |
30/04/2021 | 14:59:52 | 38 | 3266 | XLON | 00237718303TRLO0.1.1 |
30/04/2021 | 14:56:56 | 4 | 3263 | XLON | 00237717450TRLO0.1.1 |
30/04/2021 | 14:56:56 | 82 | 3263 | XLON | 00237717449TRLO0.1.1 |
30/04/2021 | 14:55:54 | 43 | 3264 | XLON | 00237717090TRLO0.1.1 |
30/04/2021 | 14:55:53 | 86 | 3265 | XLON | 00237717089TRLO0.1.1 |
30/04/2021 | 14:54:50 | 46 | 3263 | XLON | 00237716652TRLO0.1.1 |
30/04/2021 | 14:54:43 | 196 | 3263 | XLON | 00237716605TRLO0.1.1 |
30/04/2021 | 14:51:45 | 50 | 3261 | XLON | 00237715241TRLO0.1.1 |
30/04/2021 | 14:50:44 | 48 | 3261 | XLON | 00237714845TRLO0.1.1 |
30/04/2021 | 14:50:05 | 288 | 3262 | XLON | 00237714492TRLO0.1.1 |
30/04/2021 | 14:48:25 | 10 | 3261 | XLON | 00237713913TRLO0.1.1 |
30/04/2021 | 14:48:25 | 90 | 3261 | XLON | 00237713914TRLO0.1.1 |
30/04/2021 | 14:47:07 | 125 | 3262 | XLON | 00237713311TRLO0.1.1 |
30/04/2021 | 14:47:07 | 120 | 3262 | XLON | 00237713310TRLO0.1.1 |
30/04/2021 | 14:47:07 | 80 | 3262 | XLON | 00237713309TRLO0.1.1 |
30/04/2021 | 14:47:07 | 115 | 3262 | XLON | 00237713308TRLO0.1.1 |
30/04/2021 | 14:47:07 | 10 | 3262 | XLON | 00237713307TRLO0.1.1 |
30/04/2021 | 14:47:04 | 40 | 3262 | XLON | 00237713286TRLO0.1.1 |
30/04/2021 | 14:47:04 | 10 | 3262 | XLON | 00237713285TRLO0.1.1 |
30/04/2021 | 14:40:41 | 92 | 3257 | XLON | 00237710324TRLO0.1.1 |
30/04/2021 | 14:40:35 | 49 | 3258 | XLON | 00237710298TRLO0.1.1 |
30/04/2021 | 14:40:35 | 1 | 3258 | XLON | 00237710297TRLO0.1.1 |
30/04/2021 | 14:40:35 | 46 | 3258 | XLON | 00237710296TRLO0.1.1 |
30/04/2021 | 14:39:16 | 92 | 3259 | XLON | 00237709740TRLO0.1.1 |
30/04/2021 | 14:39:04 | 211 | 3260 | XLON | 00237709675TRLO0.1.1 |
30/04/2021 | 14:39:03 | 9 | 3260 | XLON | 00237709663TRLO0.1.1 |
30/04/2021 | 14:38:11 | 15 | 3262 | XLON | 00237709380TRLO0.1.1 |
30/04/2021 | 14:38:11 | 36 | 3262 | XLON | 00237709381TRLO0.1.1 |
30/04/2021 | 14:38:11 | 219 | 3262 | XLON | 00237709379TRLO0.1.1 |
30/04/2021 | 14:36:33 | 84 | 3261 | XLON | 00237708695TRLO0.1.1 |
30/04/2021 | 14:35:15 | 51 | 3263 | XLON | 00237707995TRLO0.1.1 |
30/04/2021 | 14:35:15 | 33 | 3263 | XLON | 00237707994TRLO0.1.1 |
30/04/2021 | 14:34:57 | 254 | 3263 | XLON | 00237707864TRLO0.1.1 |
30/04/2021 | 14:34:56 | 70 | 3263 | XLON | 00237707856TRLO0.1.1 |
30/04/2021 | 14:34:56 | 96 | 3263 | XLON | 00237707855TRLO0.1.1 |
30/04/2021 | 14:33:55 | 13 | 3260 | XLON | 00237707483TRLO0.1.1 |
30/04/2021 | 14:33:55 | 33 | 3260 | XLON | 00237707482TRLO0.1.1 |
30/04/2021 | 14:32:02 | 76 | 3257 | XLON | 00237706571TRLO0.1.1 |
30/04/2021 | 14:32:02 | 75 | 3257 | XLON | 00237706570TRLO0.1.1 |
30/04/2021 | 14:31:45 | 101 | 3257 | XLON | 00237706418TRLO0.1.1 |
30/04/2021 | 14:31:45 | 205 | 3257 | XLON | 00237706419TRLO0.1.1 |
30/04/2021 | 14:31:14 | 51 | 3257 | XLON | 00237706194TRLO0.1.1 |
30/04/2021 | 14:31:14 | 19 | 3257 | XLON | 00237706193TRLO0.1.1 |
30/04/2021 | 14:31:14 | 32 | 3257 | XLON | 00237706192TRLO0.1.1 |
30/04/2021 | 14:30:33 | 66 | 3252 | XLON | 00237705771TRLO0.1.1 |
30/04/2021 | 14:30:33 | 10 | 3252 | XLON | 00237705770TRLO0.1.1 |
30/04/2021 | 14:30:02 | 43 | 3252 | XLON | 00237703888TRLO0.1.1 |
30/04/2021 | 14:30:02 | 97 | 3253 | XLON | 00237703878TRLO0.1.1 |
30/04/2021 | 14:30:02 | 75 | 3252 | XLON | 00237703870TRLO0.1.1 |
30/04/2021 | 14:30:01 | 24 | 3254 | XLON | 00237703804TRLO0.1.1 |
30/04/2021 | 14:30:01 | 303 | 3254 | XLON | 00237703801TRLO0.1.1 |
30/04/2021 | 14:30:01 | 303 | 3254 | XLON | 00237703793TRLO0.1.1 |
30/04/2021 | 14:27:37 | 45 | 3252 | XLON | 00237702798TRLO0.1.1 |
30/04/2021 | 14:27:37 | 281 | 3252 | XLON | 00237702799TRLO0.1.1 |
30/04/2021 | 14:27:31 | 15 | 3252 | XLON | 00237702772TRLO0.1.1 |
30/04/2021 | 14:27:28 | 79 | 3252 | XLON | 00237702737TRLO0.1.1 |
30/04/2021 | 14:27:28 | 75 | 3252 | XLON | 00237702736TRLO0.1.1 |
30/04/2021 | 14:27:25 | 44 | 3252 | XLON | 00237702705TRLO0.1.1 |
30/04/2021 | 14:27:15 | 88 | 3253 | XLON | 00237702643TRLO0.1.1 |
30/04/2021 | 14:27:05 | 135 | 3254 | XLON | 00237702588TRLO0.1.1 |
30/04/2021 | 14:25:52 | 72 | 3254 | XLON | 00237702211TRLO0.1.1 |
30/04/2021 | 14:25:52 | 76 | 3254 | XLON | 00237702208TRLO0.1.1 |
30/04/2021 | 14:25:52 | 44 | 3254 | XLON | 00237702210TRLO0.1.1 |
30/04/2021 | 14:25:52 | 13 | 3254 | XLON | 00237702209TRLO0.1.1 |
30/04/2021 | 14:25:50 | 28 | 3255 | XLON | 00237702191TRLO0.1.1 |
30/04/2021 | 14:25:50 | 125 | 3255 | XLON | 00237702190TRLO0.1.1 |
30/04/2021 | 14:23:56 | 51 | 3257 | XLON | 00237701458TRLO0.1.1 |
30/04/2021 | 14:23:56 | 2 | 3257 | XLON | 00237701457TRLO0.1.1 |
30/04/2021 | 14:23:56 | 40 | 3257 | XLON | 00237701456TRLO0.1.1 |
30/04/2021 | 14:23:52 | 315 | 3257 | XLON | 00237701406TRLO0.1.1 |
30/04/2021 | 14:22:18 | 328 | 3254 | XLON | 00237700790TRLO0.1.1 |
30/04/2021 | 14:15:43 | 41 | 3255 | XLON | 00237698351TRLO0.1.1 |
30/04/2021 | 14:12:27 | 117 | 3255 | XLON | 00237697228TRLO0.1.1 |
30/04/2021 | 14:12:27 | 76 | 3255 | XLON | 00237697226TRLO0.1.1 |
30/04/2021 | 14:12:27 | 11 | 3255 | XLON | 00237697227TRLO0.1.1 |
30/04/2021 | 14:12:27 | 70 | 3255 | XLON | 00237697224TRLO0.1.1 |
30/04/2021 | 14:12:27 | 62 | 3255 | XLON | 00237697225TRLO0.1.1 |
30/04/2021 | 14:10:22 | 160 | 3253 | XLON | 00237696425TRLO0.1.1 |
30/04/2021 | 14:04:19 | 49 | 3253 | XLON | 00237693792TRLO0.1.1 |
30/04/2021 | 14:04:16 | 42 | 3253 | XLON | 00237693768TRLO0.1.1 |
30/04/2021 | 14:02:05 | 70 | 3254 | XLON | 00237692887TRLO0.1.1 |
30/04/2021 | 14:02:05 | 20 | 3254 | XLON | 00237692886TRLO0.1.1 |
30/04/2021 | 14:01:09 | 245 | 3256 | XLON | 00237692531TRLO0.1.1 |
30/04/2021 | 13:57:59 | 40 | 3256 | XLON | 00237691036TRLO0.1.1 |
30/04/2021 | 13:57:59 | 80 | 3256 | XLON | 00237691035TRLO0.1.1 |
30/04/2021 | 13:57:35 | 200 | 3256 | XLON | 00237690879TRLO0.1.1 |
30/04/2021 | 13:56:01 | 46 | 3251 | XLON | 00237690263TRLO0.1.1 |
30/04/2021 | 13:56:01 | 50 | 3251 | XLON | 00237690262TRLO0.1.1 |
30/04/2021 | 13:52:21 | 65 | 3253 | XLON | 00237688622TRLO0.1.1 |
30/04/2021 | 13:52:21 | 75 | 3253 | XLON | 00237688621TRLO0.1.1 |
30/04/2021 | 13:52:21 | 110 | 3253 | XLON | 00237688620TRLO0.1.1 |
30/04/2021 | 13:52:21 | 50 | 3253 | XLON | 00237688618TRLO0.1.1 |
30/04/2021 | 13:50:36 | 46 | 3250 | XLON | 00237687997TRLO0.1.1 |
30/04/2021 | 13:50:36 | 42 | 3250 | XLON | 00237687998TRLO0.1.1 |
30/04/2021 | 13:50:36 | 171 | 3250 | XLON | 00237687999TRLO0.1.1 |
30/04/2021 | 13:50:36 | 75 | 3250 | XLON | 00237687996TRLO0.1.1 |
30/04/2021 | 13:46:45 | 179 | 3251 | XLON | 00237687055TRLO0.1.1 |
30/04/2021 | 13:46:45 | 40 | 3251 | XLON | 00237687054TRLO0.1.1 |
30/04/2021 | 13:46:36 | 75 | 3251 | XLON | 00237687030TRLO0.1.1 |
30/04/2021 | 13:44:45 | 129 | 3250 | XLON | 00237686486TRLO0.1.1 |
30/04/2021 | 13:44:26 | 86 | 3251 | XLON | 00237686419TRLO0.1.1 |
30/04/2021 | 13:44:18 | 48 | 3253 | XLON | 00237686368TRLO0.1.1 |
30/04/2021 | 13:44:18 | 81 | 3253 | XLON | 00237686367TRLO0.1.1 |
30/04/2021 | 13:43:45 | 205 | 3253 | XLON | 00237686221TRLO0.1.1 |
30/04/2021 | 13:42:03 | 42 | 3252 | XLON | 00237685768TRLO0.1.1 |
30/04/2021 | 13:41:17 | 47 | 3254 | XLON | 00237685625TRLO0.1.1 |
30/04/2021 | 13:41:17 | 12 | 3254 | XLON | 00237685624TRLO0.1.1 |
30/04/2021 | 13:41:17 | 23 | 3254 | XLON | 00237685623TRLO0.1.1 |
30/04/2021 | 13:40:03 | 8 | 3254 | XLON | 00237685291TRLO0.1.1 |
30/04/2021 | 13:40:03 | 2 | 3254 | XLON | 00237685289TRLO0.1.1 |
30/04/2021 | 13:40:03 | 145 | 3254 | XLON | 00237685290TRLO0.1.1 |
30/04/2021 | 13:40:03 | 43 | 3254 | XLON | 00237685288TRLO0.1.1 |
30/04/2021 | 13:39:44 | 2 | 3254 | XLON | 00237685170TRLO0.1.1 |
30/04/2021 | 13:39:36 | 48 | 3255 | XLON | 00237685119TRLO0.1.1 |
30/04/2021 | 13:39:36 | 272 | 3255 | XLON | 00237685118TRLO0.1.1 |
30/04/2021 | 13:34:53 | 180 | 3250 | XLON | 00237684058TRLO0.1.1 |
30/04/2021 | 13:33:31 | 172 | 3250 | XLON | 00237683732TRLO0.1.1 |
30/04/2021 | 13:31:01 | 49 | 3249 | XLON | 00237683102TRLO0.1.1 |
30/04/2021 | 13:30:00 | 49 | 3249 | XLON | 00237682852TRLO0.1.1 |
30/04/2021 | 13:29:45 | 98 | 3249 | XLON | 00237682800TRLO0.1.1 |
30/04/2021 | 13:29:41 | 336 | 3251 | XLON | 00237682781TRLO0.1.1 |
30/04/2021 | 13:29:13 | 41 | 3249 | XLON | 00237682695TRLO0.1.1 |
30/04/2021 | 13:29:13 | 41 | 3249 | XLON | 00237682694TRLO0.1.1 |
30/04/2021 | 13:26:45 | 43 | 3250 | XLON | 00237682169TRLO0.1.1 |
30/04/2021 | 13:26:45 | 138 | 3250 | XLON | 00237682168TRLO0.1.1 |
30/04/2021 | 13:24:30 | 40 | 3252 | XLON | 00237681603TRLO0.1.1 |
30/04/2021 | 13:24:30 | 123 | 3252 | XLON | 00237681602TRLO0.1.1 |
30/04/2021 | 13:23:02 | 113 | 3254 | XLON | 00237681306TRLO0.1.1 |
30/04/2021 | 13:23:02 | 31 | 3254 | XLON | 00237681305TRLO0.1.1 |
30/04/2021 | 13:21:24 | 44 | 3250 | XLON | 00237680878TRLO0.1.1 |
30/04/2021 | 13:21:24 | 160 | 3250 | XLON | 00237680877TRLO0.1.1 |
30/04/2021 | 13:15:37 | 35 | 3249 | XLON | 00237679942TRLO0.1.1 |
30/04/2021 | 13:15:37 | 107 | 3249 | XLON | 00237679941TRLO0.1.1 |
30/04/2021 | 13:09:42 | 98 | 3249 | XLON | 00237679015TRLO0.1.1 |
30/04/2021 | 13:09:42 | 34 | 3249 | XLON | 00237679014TRLO0.1.1 |
30/04/2021 | 13:06:55 | 4 | 3247 | XLON | 00237678588TRLO0.1.1 |
30/04/2021 | 13:06:55 | 44 | 3247 | XLON | 00237678589TRLO0.1.1 |
30/04/2021 | 13:03:45 | 141 | 3248 | XLON | 00237677972TRLO0.1.1 |
30/04/2021 | 13:02:15 | 90 | 3248 | XLON | 00237677790TRLO0.1.1 |
30/04/2021 | 12:56:40 | 43 | 3247 | XLON | 00237676743TRLO0.1.1 |
30/04/2021 | 12:56:40 | 117 | 3247 | XLON | 00237676742TRLO0.1.1 |
30/04/2021 | 12:56:40 | 19 | 3247 | XLON | 00237676741TRLO0.1.1 |
30/04/2021 | 12:56:40 | 64 | 3247 | XLON | 00237676740TRLO0.1.1 |
30/04/2021 | 12:52:43 | 22 | 3243 | XLON | 00237676081TRLO0.1.1 |
30/04/2021 | 12:52:17 | 50 | 3243 | XLON | 00237676002TRLO0.1.1 |
30/04/2021 | 12:48:21 | 42 | 3243 | XLON | 00237675350TRLO0.1.1 |
30/04/2021 | 12:48:21 | 84 | 3243 | XLON | 00237675351TRLO0.1.1 |
30/04/2021 | 12:39:29 | 11 | 3237 | XLON | 00237673923TRLO0.1.1 |
30/04/2021 | 12:39:22 | 39 | 3237 | XLON | 00237673911TRLO0.1.1 |
30/04/2021 | 12:33:37 | 15 | 3237 | XLON | 00237673065TRLO0.1.1 |
30/04/2021 | 12:33:37 | 75 | 3237 | XLON | 00237673064TRLO0.1.1 |
30/04/2021 | 12:23:40 | 51 | 3237 | XLON | 00237671543TRLO0.1.1 |
30/04/2021 | 12:23:40 | 51 | 3237 | XLON | 00237671542TRLO0.1.1 |
30/04/2021 | 12:18:48 | 45 | 3239 | XLON | 00237670803TRLO0.1.1 |
30/04/2021 | 12:17:28 | 45 | 3240 | XLON | 00237670518TRLO0.1.1 |
30/04/2021 | 12:17:24 | 39 | 3241 | XLON | 00237670511TRLO0.1.1 |
30/04/2021 | 12:17:24 | 5 | 3241 | XLON | 00237670510TRLO0.1.1 |
30/04/2021 | 12:15:21 | 40 | 3240 | XLON | 00237670140TRLO0.1.1 |
30/04/2021 | 12:15:21 | 32 | 3240 | XLON | 00237670141TRLO0.1.1 |
30/04/2021 | 12:15:21 | 75 | 3240 | XLON | 00237670139TRLO0.1.1 |
30/04/2021 | 12:07:47 | 19 | 3239 | XLON | 00237668283TRLO0.1.1 |
30/04/2021 | 12:07:47 | 83 | 3239 | XLON | 00237668282TRLO0.1.1 |
30/04/2021 | 12:06:46 | 132 | 3240 | XLON | 00237668074TRLO0.1.1 |
30/04/2021 | 12:06:46 | 40 | 3240 | XLON | 00237668075TRLO0.1.1 |
30/04/2021 | 11:56:49 | 45 | 3237 | XLON | 00237666207TRLO0.1.1 |
30/04/2021 | 11:56:40 | 92 | 3238 | XLON | 00237666179TRLO0.1.1 |
30/04/2021 | 11:56:40 | 88 | 3238 | XLON | 00237666178TRLO0.1.1 |
30/04/2021 | 11:53:22 | 51 | 3234 | XLON | 00237665460TRLO0.1.1 |
30/04/2021 | 11:52:33 | 50 | 3235 | XLON | 00237665238TRLO0.1.1 |
30/04/2021 | 11:50:12 | 50 | 3237 | XLON | 00237664502TRLO0.1.1 |
30/04/2021 | 11:50:12 | 50 | 3237 | XLON | 00237664501TRLO0.1.1 |
30/04/2021 | 11:48:59 | 150 | 3239 | XLON | 00237663948TRLO0.1.1 |
30/04/2021 | 11:48:03 | 40 | 3239 | XLON | 00237663665TRLO0.1.1 |
30/04/2021 | 11:46:20 | 44 | 3240 | XLON | 00237663373TRLO0.1.1 |
30/04/2021 | 11:46:20 | 17 | 3240 | XLON | 00237663372TRLO0.1.1 |
30/04/2021 | 11:45:06 | 203 | 3240 | XLON | 00237663099TRLO0.1.1 |
30/04/2021 | 11:38:30 | 22 | 3238 | XLON | 00237661503TRLO0.1.1 |
30/04/2021 | 11:38:30 | 23 | 3238 | XLON | 00237661502TRLO0.1.1 |
30/04/2021 | 11:38:00 | 45 | 3239 | XLON | 00237661403TRLO0.1.1 |
30/04/2021 | 11:37:42 | 49 | 3240 | XLON | 00237661362TRLO0.1.1 |
30/04/2021 | 11:36:55 | 82 | 3242 | XLON | 00237661168TRLO0.1.1 |
30/04/2021 | 11:35:09 | 235 | 3243 | XLON | 00237660800TRLO0.1.1 |
30/04/2021 | 11:27:20 | 45 | 3240 | XLON | 00237659372TRLO0.1.1 |
30/04/2021 | 11:26:47 | 9 | 3241 | XLON | 00237659292TRLO0.1.1 |
30/04/2021 | 11:26:47 | 91 | 3241 | XLON | 00237659291TRLO0.1.1 |
30/04/2021 | 11:23:46 | 42 | 3242 | XLON | 00237658729TRLO0.1.1 |
30/04/2021 | 11:21:50 | 43 | 3244 | XLON | 00237658342TRLO0.1.1 |
30/04/2021 | 11:21:20 | 42 | 3244 | XLON | 00237658209TRLO0.1.1 |
30/04/2021 | 11:21:20 | 176 | 3244 | XLON | 00237658208TRLO0.1.1 |
30/04/2021 | 11:19:23 | 138 | 3246 | XLON | 00237657857TRLO0.1.1 |
30/04/2021 | 11:17:11 | 47 | 3244 | XLON | 00237657450TRLO0.1.1 |
30/04/2021 | 11:16:45 | 44 | 3246 | XLON | 00237657285TRLO0.1.1 |
30/04/2021 | 11:15:45 | 44 | 3247 | XLON | 00237656956TRLO0.1.1 |
30/04/2021 | 11:15:10 | 46 | 3248 | XLON | 00237656879TRLO0.1.1 |
30/04/2021 | 11:15:10 | 5 | 3248 | XLON | 00237656878TRLO0.1.1 |
30/04/2021 | 11:14:36 | 41 | 3248 | XLON | 00237656803TRLO0.1.1 |
30/04/2021 | 11:14:15 | 90 | 3249 | XLON | 00237656732TRLO0.1.1 |
30/04/2021 | 11:06:52 | 15 | 3249 | XLON | 00237655281TRLO0.1.1 |
30/04/2021 | 11:06:52 | 87 | 3249 | XLON | 00237655280TRLO0.1.1 |
30/04/2021 | 11:06:11 | 153 | 3251 | XLON | 00237655076TRLO0.1.1 |
30/04/2021 | 10:50:29 | 57 | 3250 | XLON | 00237651418TRLO0.1.1 |
30/04/2021 | 10:50:29 | 43 | 3250 | XLON | 00237651419TRLO0.1.1 |
30/04/2021 | 10:49:09 | 188 | 3249 | XLON | 00237651177TRLO0.1.1 |
30/04/2021 | 10:44:41 | 164 | 3245 | XLON | 00237650249TRLO0.1.1 |
30/04/2021 | 10:41:20 | 43 | 3241 | XLON | 00237649601TRLO0.1.1 |
30/04/2021 | 10:38:45 | 40 | 3243 | XLON | 00237649026TRLO0.1.1 |
30/04/2021 | 10:38:20 | 150 | 3243 | XLON | 00237648952TRLO0.1.1 |
30/04/2021 | 10:38:20 | 15 | 3243 | XLON | 00237648953TRLO0.1.1 |
30/04/2021 | 10:38:17 | 75 | 3243 | XLON | 00237648942TRLO0.1.1 |
30/04/2021 | 10:37:16 | 22 | 3242 | XLON | 00237648606TRLO0.1.1 |
30/04/2021 | 10:37:16 | 18 | 3242 | XLON | 00237648605TRLO0.1.1 |
30/04/2021 | 10:37:16 | 54 | 3242 | XLON | 00237648604TRLO0.1.1 |
30/04/2021 | 10:37:16 | 40 | 3242 | XLON | 00237648603TRLO0.1.1 |
30/04/2021 | 10:37:16 | 26 | 3242 | XLON | 00237648602TRLO0.1.1 |
30/04/2021 | 10:36:35 | 31 | 3245 | XLON | 00237648445TRLO0.1.1 |
30/04/2021 | 10:36:35 | 75 | 3244 | XLON | 00237648442TRLO0.1.1 |
30/04/2021 | 10:36:35 | 27 | 3245 | XLON | 00237648443TRLO0.1.1 |
30/04/2021 | 10:36:35 | 67 | 3245 | XLON | 00237648444TRLO0.1.1 |
30/04/2021 | 10:35:49 | 2 | 3243 | XLON | 00237648296TRLO0.1.1 |
30/04/2021 | 10:34:57 | 38 | 3243 | XLON | 00237648147TRLO0.1.1 |
30/04/2021 | 10:34:57 | 1 | 3243 | XLON | 00237648148TRLO0.1.1 |
30/04/2021 | 10:34:21 | 41 | 3243 | XLON | 00237648047TRLO0.1.1 |
30/04/2021 | 10:33:52 | 22 | 3244 | XLON | 00237647953TRLO0.1.1 |
30/04/2021 | 10:33:52 | 110 | 3244 | XLON | 00237647952TRLO0.1.1 |
30/04/2021 | 10:21:41 | 98 | 3249 | XLON | 00237645357TRLO0.1.1 |
30/04/2021 | 10:21:01 | 44 | 3250 | XLON | 00237645198TRLO0.1.1 |
30/04/2021 | 10:21:01 | 90 | 3250 | XLON | 00237645197TRLO0.1.1 |
30/04/2021 | 10:01:11 | 45 | 3249 | XLON | 00237641377TRLO0.1.1 |
30/04/2021 | 09:58:59 | 40 | 3249 | XLON | 00237640877TRLO0.1.1 |
30/04/2021 | 09:58:59 | 44 | 3249 | XLON | 00237640876TRLO0.1.1 |
30/04/2021 | 09:57:55 | 18 | 3251 | XLON | 00237640605TRLO0.1.1 |
30/04/2021 | 09:57:55 | 234 | 3251 | XLON | 00237640604TRLO0.1.1 |
30/04/2021 | 09:55:22 | 1 | 3250 | XLON | 00237640167TRLO0.1.1 |
30/04/2021 | 09:55:01 | 48 | 3250 | XLON | 00237640110TRLO0.1.1 |
30/04/2021 | 09:52:21 | 131 | 3245 | XLON | 00237639563TRLO0.1.1 |
30/04/2021 | 09:52:15 | 50 | 3245 | XLON | 00237639539TRLO0.1.1 |
30/04/2021 | 09:49:36 | 90 | 3245 | XLON | 00237638965TRLO0.1.1 |
30/04/2021 | 09:47:28 | 45 | 3246 | XLON | 00237638555TRLO0.1.1 |
30/04/2021 | 09:45:30 | 91 | 3246 | XLON | 00237638141TRLO0.1.1 |
30/04/2021 | 09:45:30 | 26 | 3247 | XLON | 00237638142TRLO0.1.1 |
30/04/2021 | 09:45:30 | 75 | 3246 | XLON | 00237638140TRLO0.1.1 |
30/04/2021 | 09:43:07 | 92 | 3245 | XLON | 00237637743TRLO0.1.1 |
30/04/2021 | 09:41:44 | 233 | 3246 | XLON | 00237637505TRLO0.1.1 |
30/04/2021 | 09:41:44 | 75 | 3246 | XLON | 00237637503TRLO0.1.1 |
30/04/2021 | 09:41:44 | 60 | 3246 | XLON | 00237637504TRLO0.1.1 |
30/04/2021 | 09:41:38 | 230 | 3248 | XLON | 00237637485TRLO0.1.1 |
30/04/2021 | 09:35:22 | 80 | 3243 | XLON | 00237636086TRLO0.1.1 |
30/04/2021 | 09:35:13 | 40 | 3244 | XLON | 00237636064TRLO0.1.1 |
30/04/2021 | 09:34:36 | 135 | 3246 | XLON | 00237635918TRLO0.1.1 |
30/04/2021 | 09:34:12 | 102 | 3248 | XLON | 00237635825TRLO0.1.1 |
30/04/2021 | 09:32:45 | 125 | 3249 | XLON | 00237635576TRLO0.1.1 |
30/04/2021 | 09:32:45 | 51 | 3249 | XLON | 00237635575TRLO0.1.1 |
30/04/2021 | 09:29:42 | 49 | 3249 | XLON | 00237634952TRLO0.1.1 |
30/04/2021 | 09:29:42 | 84 | 3249 | XLON | 00237634951TRLO0.1.1 |
30/04/2021 | 09:29:42 | 29 | 3249 | XLON | 00237634950TRLO0.1.1 |
30/04/2021 | 09:28:01 | 13 | 3249 | XLON | 00237634460TRLO0.1.1 |
30/04/2021 | 09:26:16 | 50 | 3251 | XLON | 00237634071TRLO0.1.1 |
30/04/2021 | 09:26:16 | 30 | 3251 | XLON | 00237634070TRLO0.1.1 |
30/04/2021 | 09:26:16 | 12 | 3251 | XLON | 00237634068TRLO0.1.1 |
30/04/2021 | 09:26:16 | 111 | 3251 | XLON | 00237634069TRLO0.1.1 |
30/04/2021 | 09:17:15 | 51 | 3252 | XLON | 00237632102TRLO0.1.1 |
30/04/2021 | 09:15:11 | 133 | 3251 | XLON | 00237631688TRLO0.1.1 |
30/04/2021 | 09:15:11 | 15 | 3251 | XLON | 00237631689TRLO0.1.1 |
30/04/2021 | 09:15:11 | 16 | 3251 | XLON | 00237631687TRLO0.1.1 |
30/04/2021 | 09:15:01 | 46 | 3252 | XLON | 00237631649TRLO0.1.1 |
30/04/2021 | 09:15:01 | 153 | 3252 | XLON | 00237631648TRLO0.1.1 |
30/04/2021 | 09:13:04 | 74 | 3255 | XLON | 00237631185TRLO0.1.1 |
30/04/2021 | 09:13:04 | 183 | 3255 | XLON | 00237631184TRLO0.1.1 |
30/04/2021 | 09:12:51 | 49 | 3255 | XLON | 00237631153TRLO0.1.1 |
30/04/2021 | 09:09:33 | 75 | 3249 | XLON | 00237630385TRLO0.1.1 |
30/04/2021 | 09:09:33 | 121 | 3249 | XLON | 00237630386TRLO0.1.1 |
30/04/2021 | 09:09:33 | 110 | 3248 | XLON | 00237630384TRLO0.1.1 |
30/04/2021 | 09:09:29 | 49 | 3248 | XLON | 00237630373TRLO0.1.1 |
30/04/2021 | 09:09:29 | 2 | 3248 | XLON | 00237630372TRLO0.1.1 |
30/04/2021 | 09:09:08 | 13 | 3246 | XLON | 00237630323TRLO0.1.1 |
30/04/2021 | 09:08:57 | 50 | 3243 | XLON | 00237630271TRLO0.1.1 |
30/04/2021 | 09:08:53 | 51 | 3244 | XLON | 00237630254TRLO0.1.1 |
30/04/2021 | 09:08:21 | 153 | 3245 | XLON | 00237630122TRLO0.1.1 |
30/04/2021 | 09:06:51 | 200 | 3246 | XLON | 00237629706TRLO0.1.1 |
30/04/2021 | 09:06:19 | 205 | 3247 | XLON | 00237629599TRLO0.1.1 |
30/04/2021 | 09:06:19 | 75 | 3247 | XLON | 00237629598TRLO0.1.1 |
30/04/2021 | 09:05:17 | 9 | 3248 | XLON | 00237629419TRLO0.1.1 |
30/04/2021 | 09:05:17 | 31 | 3248 | XLON | 00237629420TRLO0.1.1 |
30/04/2021 | 09:05:07 | 160 | 3249 | XLON | 00237629375TRLO0.1.1 |
30/04/2021 | 09:04:43 | 131 | 3250 | XLON | 00237629305TRLO0.1.1 |
30/04/2021 | 09:04:43 | 29 | 3250 | XLON | 00237629304TRLO0.1.1 |
30/04/2021 | 09:04:41 | 138 | 3252 | XLON | 00237629297TRLO0.1.1 |
30/04/2021 | 09:04:16 | 34 | 3255 | XLON | 00237629225TRLO0.1.1 |
30/04/2021 | 09:04:16 | 90 | 3255 | XLON | 00237629224TRLO0.1.1 |
30/04/2021 | 09:04:16 | 12 | 3255 | XLON | 00237629223TRLO0.1.1 |
30/04/2021 | 09:03:03 | 41 | 3256 | XLON | 00237629021TRLO0.1.1 |
30/04/2021 | 09:00:02 | 9 | 3257 | XLON | 00237628269TRLO0.1.1 |
30/04/2021 | 09:00:02 | 41 | 3257 | XLON | 00237628268TRLO0.1.1 |
30/04/2021 | 08:32:40 | 92 | 3248 | XLON | 00237615255TRLO0.1.1 |
30/04/2021 | 08:32:38 | 47 | 3249 | XLON | 00237615228TRLO0.1.1 |
30/04/2021 | 08:29:08 | 92 | 3248 | XLON | 00237614153TRLO0.1.1 |
30/04/2021 | 08:27:03 | 48 | 3252 | XLON | 00237613608TRLO0.1.1 |
30/04/2021 | 08:24:09 | 44 | 3252 | XLON | 00237612825TRLO0.1.1 |
30/04/2021 | 08:24:09 | 220 | 3252 | XLON | 00237612824TRLO0.1.1 |
30/04/2021 | 08:16:57 | 60 | 3247 | XLON | 00237610078TRLO0.1.1 |
30/04/2021 | 08:16:41 | 43 | 3247 | XLON | 00237610016TRLO0.1.1 |
30/04/2021 | 08:15:54 | 26 | 3249 | XLON | 00237609770TRLO0.1.1 |
30/04/2021 | 08:15:54 | 27 | 3249 | XLON | 00237609768TRLO0.1.1 |
30/04/2021 | 08:15:54 | 23 | 3249 | XLON | 00237609769TRLO0.1.1 |
30/04/2021 | 08:15:38 | 73 | 3250 | XLON | 00237609696TRLO0.1.1 |
30/04/2021 | 08:13:43 | 40 | 3248 | XLON | 00237609020TRLO0.1.1 |
30/04/2021 | 08:13:38 | 37 | 3248 | XLON | 00237609003TRLO0.1.1 |
30/04/2021 | 08:13:37 | 70 | 3249 | XLON | 00237608999TRLO0.1.1 |
30/04/2021 | 08:13:28 | 72 | 3252 | XLON | 00237608961TRLO0.1.1 |
30/04/2021 | 08:07:05 | 44 | 3256 | XLON | 00237606255TRLO0.1.1 |
30/04/2021 | 08:04:01 | 34 | 3253 | XLON | 00237604890TRLO0.1.1 |
30/04/2021 | 08:04:01 | 12 | 3253 | XLON | 00237604889TRLO0.1.1 |
30/04/2021 | 08:03:42 | 58 | 3254 | XLON | 00237604790TRLO0.1.1 |
30/04/2021 | 08:03:42 | 16 | 3254 | XLON | 00237604789TRLO0.1.1 |
30/04/2021 | 08:03:41 | 5 | 3255 | XLON | 00237604781TRLO0.1.1 |
30/04/2021 | 08:03:31 | 28 | 3255 | XLON | 00237604724TRLO0.1.1 |
30/04/2021 | 08:03:21 | 27 | 3255 | XLON | 00237604667TRLO0.1.1 |
30/04/2021 | 08:01:31 | 27 | 3261 | XLON | 00237603973TRLO0.1.1 |
30/04/2021 | 08:01:31 | 21 | 3261 | XLON | 00237603974TRLO0.1.1 |
30/04/2021 | 08:01:31 | 48 | 3261 | XLON | 00237603972TRLO0.1.1 |
Related Shares:
Spectris