22nd May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
22 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 200,451 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 21 May 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 15,949,717 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,019,307,885 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 21 May 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 125,698 | 1.8564 | 1.8360 | 1.9020 | ||
CBOE CXE | 25,763 | 1.8572 | 1.8370 | 1.8950 | ||
CBOE BXE | 32,826 | 1.8574 | 1.8370 | 1.8950 | ||
Turquoise Services Limited | 9,018 | 1.8566 | 1.8380 | 1.8770 | ||
Aquis Exchange | 7,146 | 1.8572 | 1.8370 | 1.8950 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:03:18 | GMT | 291 | 1.902 | GBP | XLON | 00467649667TRLO0.1.1 |
08:03:18 | GMT | 389 | 1.902 | GBP | XLON | 00467649668TRLO0.1.1 |
08:07:28 | GMT | 337 | 1.901 | GBP | XLON | 00467651297TRLO0.1.1 |
08:07:28 | GMT | 343 | 1.901 | GBP | XLON | 00467651298TRLO0.1.1 |
08:09:15 | GMT | 57 | 1.895 | GBP | CHIX | 00467652045TRLO0.1.1 |
08:09:15 | GMT | 114 | 1.895 | GBP | CHIX | 00467652046TRLO0.1.1 |
08:10:34 | GMT | 368 | 1.895 | GBP | BATE | 00467652552TRLO0.1.1 |
08:10:39 | GMT | 118 | 1.895 | GBP | CHIX | 00467652591TRLO0.1.1 |
08:12:47 | GMT | 680 | 1.894 | GBP | XLON | 00467653264TRLO0.1.1 |
08:13:19 | GMT | 20 | 1.895 | GBP | AQXE | 00467653398TRLO0.1.1 |
08:13:44 | GMT | 368 | 1.895 | GBP | BATE | 00467653487TRLO0.1.1 |
08:13:44 | GMT | 61 | 1.895 | GBP | AQXE | 00467653488TRLO0.1.1 |
08:13:45 | GMT | 24 | 1.893 | GBP | CHIX | 00467653492TRLO0.1.1 |
08:13:45 | GMT | 94 | 1.893 | GBP | CHIX | 00467653491TRLO0.1.1 |
08:13:45 | GMT | 171 | 1.894 | GBP | CHIX | 00467653493TRLO0.1.1 |
08:15:28 | GMT | 81 | 1.893 | GBP | AQXE | 00467653981TRLO0.1.1 |
08:16:41 | GMT | 18 | 1.888 | GBP | XLON | 00467654440TRLO0.1.1 |
08:16:41 | GMT | 662 | 1.888 | GBP | XLON | 00467654441TRLO0.1.1 |
08:21:12 | GMT | 2 | 1.885 | GBP | CHIX | 00467656238TRLO0.1.1 |
08:21:12 | GMT | 287 | 1.886 | GBP | CHIX | 00467656239TRLO0.1.1 |
08:21:14 | GMT | 368 | 1.885 | GBP | BATE | 00467656245TRLO0.1.1 |
08:21:17 | GMT | 4 | 1.886 | GBP | AQXE | 00467656254TRLO0.1.1 |
08:21:17 | GMT | 77 | 1.886 | GBP | AQXE | 00467656255TRLO0.1.1 |
08:24:30 | GMT | 680 | 1.882 | GBP | XLON | 00467657369TRLO0.1.1 |
08:28:56 | GMT | 16 | 1.881 | GBP | XLON | 00467658675TRLO0.1.1 |
08:28:56 | GMT | 664 | 1.881 | GBP | XLON | 00467658676TRLO0.1.1 |
08:30:53 | GMT | 368 | 1.885 | GBP | BATE | 00467659278TRLO0.1.1 |
08:30:55 | GMT | 81 | 1.881 | GBP | AQXE | 00467659281TRLO0.1.1 |
08:30:59 | GMT | 289 | 1.880 | GBP | CHIX | 00467659293TRLO0.1.1 |
08:31:45 | GMT | 202 | 1.875 | GBP | TRQX | 00467659481TRLO0.1.1 |
08:31:45 | GMT | 202 | 1.875 | GBP | TRQX | 00467659482TRLO0.1.1 |
08:32:54 | GMT | 680 | 1.875 | GBP | XLON | 00467659896TRLO0.1.1 |
08:38:47 | GMT | 301 | 1.870 | GBP | XLON | 00467661480TRLO0.1.1 |
08:39:12 | GMT | 12 | 1.875 | GBP | AQXE | 00467661559TRLO0.1.1 |
08:39:12 | GMT | 8 | 1.877 | GBP | AQXE | 00467661560TRLO0.1.1 |
08:39:12 | GMT | 61 | 1.879 | GBP | AQXE | 00467661561TRLO0.1.1 |
08:39:14 | GMT | 101 | 1.875 | GBP | TRQX | 00467661568TRLO0.1.1 |
08:39:14 | GMT | 55 | 1.876 | GBP | CHIX | 00467661569TRLO0.1.1 |
08:39:14 | GMT | 234 | 1.876 | GBP | CHIX | 00467661570TRLO0.1.1 |
08:39:30 | GMT | 368 | 1.876 | GBP | BATE | 00467661636TRLO0.1.1 |
08:45:32 | GMT | 78 | 1.874 | GBP | XLON | 00467663062TRLO0.1.1 |
08:45:32 | GMT | 600 | 1.875 | GBP | XLON | 00467663063TRLO0.1.1 |
08:45:32 | GMT | 381 | 1.875 | GBP | XLON | 00467663064TRLO0.1.1 |
08:51:36 | GMT | 101 | 1.877 | GBP | TRQX | 00467664363TRLO0.1.1 |
08:51:36 | GMT | 368 | 1.874 | GBP | BATE | 00467664364TRLO0.1.1 |
08:51:40 | GMT | 81 | 1.874 | GBP | AQXE | 00467664377TRLO0.1.1 |
08:51:41 | GMT | 142 | 1.874 | GBP | CHIX | 00467664382TRLO0.1.1 |
08:51:41 | GMT | 147 | 1.874 | GBP | CHIX | 00467664381TRLO0.1.1 |
08:51:48 | GMT | 128 | 1.874 | GBP | XLON | 00467664413TRLO0.1.1 |
08:51:48 | GMT | 131 | 1.874 | GBP | XLON | 00467664414TRLO0.1.1 |
08:51:48 | GMT | 142 | 1.874 | GBP | XLON | 00467664415TRLO0.1.1 |
08:51:48 | GMT | 279 | 1.874 | GBP | XLON | 00467664416TRLO0.1.1 |
08:56:04 | GMT | 680 | 1.874 | GBP | XLON | 00467665203TRLO0.1.1 |
08:59:57 | GMT | 3 | 1.873 | GBP | BATE | 00467666083TRLO0.1.1 |
08:59:57 | GMT | 111 | 1.874 | GBP | BATE | 00467666084TRLO0.1.1 |
08:59:57 | GMT | 254 | 1.874 | GBP | BATE | 00467666085TRLO0.1.1 |
09:00:00 | GMT | 81 | 1.873 | GBP | AQXE | 00467666091TRLO0.1.1 |
09:00:02 | GMT | 101 | 1.872 | GBP | TRQX | 00467666117TRLO0.1.1 |
09:00:02 | GMT | 289 | 1.872 | GBP | CHIX | 00467666116TRLO0.1.1 |
09:01:35 | GMT | 680 | 1.873 | GBP | XLON | 00467666473TRLO0.1.1 |
09:05:35 | GMT | 680 | 1.873 | GBP | XLON | 00467667309TRLO0.1.1 |
09:06:48 | GMT | 368 | 1.871 | GBP | BATE | 00467667665TRLO0.1.1 |
09:06:51 | GMT | 81 | 1.873 | GBP | AQXE | 00467667671TRLO0.1.1 |
09:06:58 | GMT | 39 | 1.872 | GBP | TRQX | 00467667694TRLO0.1.1 |
09:07:09 | GMT | 289 | 1.871 | GBP | CHIX | 00467667720TRLO0.1.1 |
09:08:51 | GMT | 2 | 1.872 | GBP | TRQX | 00467668059TRLO0.1.1 |
09:08:51 | GMT | 2 | 1.872 | GBP | TRQX | 00467668060TRLO0.1.1 |
09:08:51 | GMT | 1 | 1.872 | GBP | TRQX | 00467668061TRLO0.1.1 |
09:08:51 | GMT | 1 | 1.872 | GBP | TRQX | 00467668062TRLO0.1.1 |
09:09:11 | GMT | 11 | 1.872 | GBP | TRQX | 00467668123TRLO0.1.1 |
09:09:11 | GMT | 45 | 1.872 | GBP | TRQX | 00467668127TRLO0.1.1 |
09:10:19 | GMT | 680 | 1.868 | GBP | XLON | 00467668340TRLO0.1.1 |
09:14:13 | GMT | 4 | 1.868 | GBP | TRQX | 00467669078TRLO0.1.1 |
09:14:13 | GMT | 97 | 1.868 | GBP | TRQX | 00467669079TRLO0.1.1 |
09:14:19 | GMT | 368 | 1.871 | GBP | BATE | 00467669086TRLO0.1.1 |
09:14:21 | GMT | 35 | 1.868 | GBP | CHIX | 00467669088TRLO0.1.1 |
09:14:21 | GMT | 4 | 1.869 | GBP | CHIX | 00467669089TRLO0.1.1 |
09:14:21 | GMT | 250 | 1.869 | GBP | CHIX | 00467669090TRLO0.1.1 |
09:14:22 | GMT | 81 | 1.869 | GBP | AQXE | 00467669091TRLO0.1.1 |
09:17:05 | GMT | 680 | 1.866 | GBP | XLON | 00467669615TRLO0.1.1 |
09:22:34 | GMT | 680 | 1.863 | GBP | XLON | 00467670534TRLO0.1.1 |
09:26:11 | GMT | 101 | 1.865 | GBP | TRQX | 00467671023TRLO0.1.1 |
09:26:18 | GMT | 81 | 1.863 | GBP | AQXE | 00467671038TRLO0.1.1 |
09:28:08 | GMT | 680 | 1.864 | GBP | XLON | 00467671295TRLO0.1.1 |
09:28:50 | GMT | 289 | 1.865 | GBP | CHIX | 00467671446TRLO0.1.1 |
09:28:50 | GMT | 368 | 1.865 | GBP | BATE | 00467671447TRLO0.1.1 |
09:31:20 | GMT | 680 | 1.865 | GBP | XLON | 00467671785TRLO0.1.1 |
09:31:52 | GMT | 39 | 1.865 | GBP | TRQX | 00467671849TRLO0.1.1 |
09:32:49 | GMT | 11 | 1.865 | GBP | BATE | 00467671975TRLO0.1.1 |
09:32:49 | GMT | 357 | 1.865 | GBP | BATE | 00467671976TRLO0.1.1 |
09:32:49 | GMT | 289 | 1.865 | GBP | CHIX | 00467671977TRLO0.1.1 |
09:33:49 | GMT | 49 | 1.865 | GBP | XLON | 00467672083TRLO0.1.1 |
09:33:49 | GMT | 631 | 1.865 | GBP | XLON | 00467672084TRLO0.1.1 |
09:33:49 | GMT | 62 | 1.865 | GBP | TRQX | 00467672085TRLO0.1.1 |
09:35:12 | GMT | 11 | 1.864 | GBP | AQXE | 00467672303TRLO0.1.1 |
09:35:16 | GMT | 70 | 1.864 | GBP | AQXE | 00467672311TRLO0.1.1 |
09:36:43 | GMT | 289 | 1.866 | GBP | CHIX | 00467672545TRLO0.1.1 |
09:37:48 | GMT | 39 | 1.866 | GBP | AQXE | 00467672676TRLO0.1.1 |
09:38:27 | GMT | 368 | 1.865 | GBP | BATE | 00467672740TRLO0.1.1 |
09:38:27 | GMT | 101 | 1.865 | GBP | TRQX | 00467672742TRLO0.1.1 |
09:38:27 | GMT | 680 | 1.865 | GBP | XLON | 00467672741TRLO0.1.1 |
09:38:27 | GMT | 42 | 1.866 | GBP | AQXE | 00467672743TRLO0.1.1 |
09:40:14 | GMT | 143 | 1.865 | GBP | XLON | 00467672920TRLO0.1.1 |
09:40:14 | GMT | 136 | 1.865 | GBP | XLON | 00467672922TRLO0.1.1 |
09:40:14 | GMT | 401 | 1.865 | GBP | XLON | 00467672921TRLO0.1.1 |
09:45:06 | GMT | 368 | 1.864 | GBP | BATE | 00467673481TRLO0.1.1 |
09:46:43 | GMT | 680 | 1.865 | GBP | XLON | 00467673661TRLO0.1.1 |
09:50:56 | GMT | 680 | 1.865 | GBP | XLON | 00467674162TRLO0.1.1 |
09:51:34 | GMT | 368 | 1.864 | GBP | BATE | 00467674198TRLO0.1.1 |
09:51:38 | GMT | 39 | 1.863 | GBP | AQXE | 00467674209TRLO0.1.1 |
09:51:38 | GMT | 202 | 1.863 | GBP | TRQX | 00467674208TRLO0.1.1 |
09:51:38 | GMT | 123 | 1.863 | GBP | AQXE | 00467674210TRLO0.1.1 |
09:51:40 | GMT | 410 | 1.863 | GBP | CHIX | 00467674212TRLO0.1.1 |
09:51:40 | GMT | 39 | 1.863 | GBP | CHIX | 00467674214TRLO0.1.1 |
09:51:40 | GMT | 129 | 1.863 | GBP | CHIX | 00467674215TRLO0.1.1 |
09:54:02 | GMT | 208 | 1.863 | GBP | XLON | 00467674646TRLO0.1.1 |
09:54:02 | GMT | 472 | 1.863 | GBP | XLON | 00467674645TRLO0.1.1 |
09:57:16 | GMT | 101 | 1.863 | GBP | TRQX | 00467674902TRLO0.1.1 |
09:57:26 | GMT | 81 | 1.863 | GBP | AQXE | 00467674939TRLO0.1.1 |
09:57:26 | GMT | 368 | 1.863 | GBP | BATE | 00467674940TRLO0.1.1 |
09:57:32 | GMT | 76 | 1.863 | GBP | CHIX | 00467674946TRLO0.1.1 |
09:57:32 | GMT | 79 | 1.863 | GBP | CHIX | 00467674948TRLO0.1.1 |
09:57:32 | GMT | 88 | 1.863 | GBP | CHIX | 00467674947TRLO0.1.1 |
09:57:32 | GMT | 46 | 1.863 | GBP | CHIX | 00467674949TRLO0.1.1 |
09:58:02 | GMT | 36 | 1.863 | GBP | XLON | 00467674979TRLO0.1.1 |
09:58:02 | GMT | 644 | 1.863 | GBP | XLON | 00467674978TRLO0.1.1 |
10:01:35 | GMT | 79 | 1.863 | GBP | XLON | 00467675368TRLO0.1.1 |
10:01:35 | GMT | 138 | 1.863 | GBP | XLON | 00467675370TRLO0.1.1 |
10:01:35 | GMT | 147 | 1.863 | GBP | XLON | 00467675369TRLO0.1.1 |
10:01:35 | GMT | 145 | 1.863 | GBP | XLON | 00467675371TRLO0.1.1 |
10:01:35 | GMT | 171 | 1.863 | GBP | XLON | 00467675372TRLO0.1.1 |
10:02:53 | GMT | 101 | 1.863 | GBP | TRQX | 00467675478TRLO0.1.1 |
10:02:54 | GMT | 81 | 1.861 | GBP | AQXE | 00467675482TRLO0.1.1 |
10:03:01 | GMT | 81 | 1.863 | GBP | BATE | 00467675519TRLO0.1.1 |
10:03:01 | GMT | 287 | 1.863 | GBP | BATE | 00467675518TRLO0.1.1 |
10:03:09 | GMT | 104 | 1.861 | GBP | CHIX | 00467675528TRLO0.1.1 |
10:03:09 | GMT | 185 | 1.861 | GBP | CHIX | 00467675527TRLO0.1.1 |
10:04:18 | GMT | 300 | 1.862 | GBP | XLON | 00467675641TRLO0.1.1 |
10:04:18 | GMT | 126 | 1.862 | GBP | XLON | 00467675642TRLO0.1.1 |
10:04:18 | GMT | 254 | 1.862 | GBP | XLON | 00467675643TRLO0.1.1 |
10:08:17 | GMT | 680 | 1.863 | GBP | XLON | 00467676101TRLO0.1.1 |
10:09:08 | GMT | 101 | 1.863 | GBP | TRQX | 00467676195TRLO0.1.1 |
10:09:08 | GMT | 368 | 1.863 | GBP | BATE | 00467676194TRLO0.1.1 |
10:11:04 | GMT | 289 | 1.862 | GBP | CHIX | 00467676436TRLO0.1.1 |
10:12:18 | GMT | 39 | 1.861 | GBP | AQXE | 00467676538TRLO0.1.1 |
10:12:46 | GMT | 680 | 1.861 | GBP | XLON | 00467676638TRLO0.1.1 |
10:12:46 | GMT | 39 | 1.861 | GBP | AQXE | 00467676639TRLO0.1.1 |
10:16:41 | GMT | 3 | 1.861 | GBP | AQXE | 00467677114TRLO0.1.1 |
10:16:56 | GMT | 18 | 1.862 | GBP | TRQX | 00467677165TRLO0.1.1 |
10:16:56 | GMT | 13 | 1.863 | GBP | TRQX | 00467677166TRLO0.1.1 |
10:16:56 | GMT | 70 | 1.863 | GBP | TRQX | 00467677167TRLO0.1.1 |
10:17:10 | GMT | 368 | 1.863 | GBP | BATE | 00467677200TRLO0.1.1 |
10:17:18 | GMT | 57 | 1.861 | GBP | CHIX | 00467677208TRLO0.1.1 |
10:17:18 | GMT | 87 | 1.862 | GBP | CHIX | 00467677209TRLO0.1.1 |
10:17:18 | GMT | 66 | 1.862 | GBP | CHIX | 00467677211TRLO0.1.1 |
10:17:18 | GMT | 79 | 1.862 | GBP | CHIX | 00467677210TRLO0.1.1 |
10:18:05 | GMT | 274 | 1.861 | GBP | XLON | 00467677283TRLO0.1.1 |
10:18:05 | GMT | 47 | 1.861 | GBP | XLON | 00467677284TRLO0.1.1 |
10:18:05 | GMT | 129 | 1.861 | GBP | XLON | 00467677285TRLO0.1.1 |
10:18:05 | GMT | 230 | 1.861 | GBP | XLON | 00467677286TRLO0.1.1 |
10:22:57 | GMT | 11 | 1.861 | GBP | AQXE | 00467677763TRLO0.1.1 |
10:22:57 | GMT | 39 | 1.861 | GBP | AQXE | 00467677764TRLO0.1.1 |
10:24:12 | GMT | 680 | 1.861 | GBP | XLON | 00467677936TRLO0.1.1 |
10:25:21 | GMT | 11 | 1.861 | GBP | AQXE | 00467678046TRLO0.1.1 |
10:27:20 | GMT | 368 | 1.863 | GBP | BATE | 00467678220TRLO0.1.1 |
10:30:04 | GMT | 11 | 1.862 | GBP | CHIX | 00467678510TRLO0.1.1 |
10:30:04 | GMT | 278 | 1.862 | GBP | CHIX | 00467678511TRLO0.1.1 |
10:30:53 | GMT | 139 | 1.862 | GBP | XLON | 00467678658TRLO0.1.1 |
10:30:53 | GMT | 541 | 1.862 | GBP | XLON | 00467678659TRLO0.1.1 |
10:32:30 | GMT | 11 | 1.861 | GBP | AQXE | 00467678860TRLO0.1.1 |
10:33:55 | GMT | 39 | 1.861 | GBP | TRQX | 00467679032TRLO0.1.1 |
10:34:50 | GMT | 11 | 1.861 | GBP | AQXE | 00467679103TRLO0.1.1 |
10:36:45 | GMT | 62 | 1.861 | GBP | TRQX | 00467679324TRLO0.1.1 |
10:36:45 | GMT | 79 | 1.861 | GBP | AQXE | 00467679323TRLO0.1.1 |
10:37:29 | GMT | 680 | 1.859 | GBP | XLON | 00467679366TRLO0.1.1 |
10:38:18 | GMT | 9 | 1.860 | GBP | CHIX | 00467679420TRLO0.1.1 |
10:38:18 | GMT | 15 | 1.862 | GBP | CHIX | 00467679421TRLO0.1.1 |
10:38:18 | GMT | 50 | 1.862 | GBP | CHIX | 00467679422TRLO0.1.1 |
10:38:18 | GMT | 85 | 1.862 | GBP | CHIX | 00467679423TRLO0.1.1 |
10:38:18 | GMT | 86 | 1.862 | GBP | CHIX | 00467679424TRLO0.1.1 |
10:38:18 | GMT | 44 | 1.862 | GBP | CHIX | 00467679425TRLO0.1.1 |
10:38:24 | GMT | 6 | 1.861 | GBP | AQXE | 00467679434TRLO0.1.1 |
10:38:24 | GMT | 75 | 1.861 | GBP | AQXE | 00467679435TRLO0.1.1 |
10:41:44 | GMT | 100 | 1.860 | GBP | BATE | 00467679812TRLO0.1.1 |
10:41:44 | GMT | 268 | 1.860 | GBP | BATE | 00467679813TRLO0.1.1 |
10:42:38 | GMT | 101 | 1.860 | GBP | TRQX | 00467679944TRLO0.1.1 |
10:42:38 | GMT | 680 | 1.860 | GBP | XLON | 00467679943TRLO0.1.1 |
10:56:28 | GMT | 11 | 1.862 | GBP | BATE | 00467681710TRLO0.1.1 |
10:59:08 | GMT | 162 | 1.863 | GBP | AQXE | 00467682009TRLO0.1.1 |
10:59:08 | GMT | 578 | 1.863 | GBP | CHIX | 00467682010TRLO0.1.1 |
10:59:08 | GMT | 680 | 1.863 | GBP | XLON | 00467682012TRLO0.1.1 |
10:59:08 | GMT | 725 | 1.863 | GBP | BATE | 00467682011TRLO0.1.1 |
10:59:08 | GMT | 202 | 1.863 | GBP | TRQX | 00467682014TRLO0.1.1 |
10:59:08 | GMT | 1360 | 1.863 | GBP | XLON | 00467682013TRLO0.1.1 |
11:04:14 | GMT | 100 | 1.862 | GBP | BATE | 00467683139TRLO0.1.1 |
11:04:14 | GMT | 268 | 1.863 | GBP | BATE | 00467683140TRLO0.1.1 |
11:04:25 | GMT | 74 | 1.862 | GBP | CHIX | 00467683152TRLO0.1.1 |
11:04:25 | GMT | 215 | 1.862 | GBP | CHIX | 00467683153TRLO0.1.1 |
11:04:49 | GMT | 100 | 1.862 | GBP | XLON | 00467683234TRLO0.1.1 |
11:04:49 | GMT | 580 | 1.862 | GBP | XLON | 00467683235TRLO0.1.1 |
11:09:13 | GMT | 11 | 1.862 | GBP | AQXE | 00467684331TRLO0.1.1 |
11:10:26 | GMT | 680 | 1.862 | GBP | XLON | 00467684583TRLO0.1.1 |
11:10:26 | GMT | 101 | 1.861 | GBP | TRQX | 00467684585TRLO0.1.1 |
11:10:26 | GMT | 70 | 1.862 | GBP | AQXE | 00467684584TRLO0.1.1 |
11:12:09 | GMT | 160 | 1.863 | GBP | BATE | 00467684820TRLO0.1.1 |
11:12:09 | GMT | 208 | 1.863 | GBP | BATE | 00467684819TRLO0.1.1 |
11:12:15 | GMT | 289 | 1.862 | GBP | CHIX | 00467684830TRLO0.1.1 |
11:12:49 | GMT | 81 | 1.862 | GBP | AQXE | 00467684889TRLO0.1.1 |
11:14:25 | GMT | 680 | 1.861 | GBP | XLON | 00467685087TRLO0.1.1 |
11:14:25 | GMT | 101 | 1.861 | GBP | TRQX | 00467685088TRLO0.1.1 |
11:16:23 | GMT | 8 | 1.861 | GBP | TRQX | 00467685267TRLO0.1.1 |
11:16:25 | GMT | 41 | 1.861 | GBP | XLON | 00467685269TRLO0.1.1 |
11:16:25 | GMT | 639 | 1.861 | GBP | XLON | 00467685270TRLO0.1.1 |
11:16:26 | GMT | 93 | 1.861 | GBP | TRQX | 00467685271TRLO0.1.1 |
11:16:30 | GMT | 81 | 1.861 | GBP | AQXE | 00467685275TRLO0.1.1 |
11:16:36 | GMT | 368 | 1.863 | GBP | BATE | 00467685285TRLO0.1.1 |
11:16:40 | GMT | 289 | 1.862 | GBP | CHIX | 00467685291TRLO0.1.1 |
11:18:55 | GMT | 300 | 1.860 | GBP | XLON | 00467685884TRLO0.1.1 |
11:18:55 | GMT | 380 | 1.861 | GBP | XLON | 00467685885TRLO0.1.1 |
11:21:53 | GMT | 100 | 1.855 | GBP | XLON | 00467686333TRLO0.1.1 |
11:21:53 | GMT | 580 | 1.855 | GBP | XLON | 00467686334TRLO0.1.1 |
11:21:56 | GMT | 43 | 1.856 | GBP | TRQX | 00467686335TRLO0.1.1 |
11:21:56 | GMT | 58 | 1.856 | GBP | TRQX | 00467686336TRLO0.1.1 |
11:22:03 | GMT | 81 | 1.855 | GBP | AQXE | 00467686382TRLO0.1.1 |
11:22:10 | GMT | 368 | 1.856 | GBP | BATE | 00467686392TRLO0.1.1 |
11:22:13 | GMT | 25 | 1.855 | GBP | CHIX | 00467686393TRLO0.1.1 |
11:22:13 | GMT | 264 | 1.856 | GBP | CHIX | 00467686394TRLO0.1.1 |
11:25:10 | GMT | 30 | 1.854 | GBP | XLON | 00467686864TRLO0.1.1 |
11:25:10 | GMT | 44 | 1.854 | GBP | XLON | 00467686866TRLO0.1.1 |
11:25:10 | GMT | 606 | 1.854 | GBP | XLON | 00467686865TRLO0.1.1 |
11:30:07 | GMT | 101 | 1.853 | GBP | TRQX | 00467687613TRLO0.1.1 |
11:30:14 | GMT | 81 | 1.852 | GBP | AQXE | 00467687624TRLO0.1.1 |
11:30:18 | GMT | 368 | 1.855 | GBP | BATE | 00467687630TRLO0.1.1 |
11:30:30 | GMT | 77 | 1.852 | GBP | CHIX | 00467687674TRLO0.1.1 |
11:30:30 | GMT | 91 | 1.852 | GBP | CHIX | 00467687673TRLO0.1.1 |
11:30:30 | GMT | 2 | 1.853 | GBP | CHIX | 00467687675TRLO0.1.1 |
11:30:30 | GMT | 91 | 1.853 | GBP | CHIX | 00467687676TRLO0.1.1 |
11:30:30 | GMT | 28 | 1.853 | GBP | CHIX | 00467687677TRLO0.1.1 |
11:31:37 | GMT | 680 | 1.853 | GBP | XLON | 00467687880TRLO0.1.1 |
11:34:49 | GMT | 154 | 1.853 | GBP | XLON | 00467688430TRLO0.1.1 |
11:34:49 | GMT | 457 | 1.853 | GBP | XLON | 00467688431TRLO0.1.1 |
11:34:49 | GMT | 69 | 1.853 | GBP | XLON | 00467688432TRLO0.1.1 |
11:36:43 | GMT | 39 | 1.853 | GBP | TRQX | 00467688628TRLO0.1.1 |
11:36:43 | GMT | 62 | 1.853 | GBP | TRQX | 00467688629TRLO0.1.1 |
11:37:10 | GMT | 368 | 1.854 | GBP | BATE | 00467688655TRLO0.1.1 |
11:37:22 | GMT | 80 | 1.853 | GBP | CHIX | 00467688671TRLO0.1.1 |
11:37:22 | GMT | 209 | 1.853 | GBP | CHIX | 00467688672TRLO0.1.1 |
11:39:38 | GMT | 11 | 1.851 | GBP | AQXE | 00467689016TRLO0.1.1 |
11:40:37 | GMT | 141 | 1.852 | GBP | XLON | 00467689104TRLO0.1.1 |
11:40:37 | GMT | 484 | 1.852 | GBP | XLON | 00467689103TRLO0.1.1 |
11:40:37 | GMT | 55 | 1.852 | GBP | XLON | 00467689105TRLO0.1.1 |
11:42:01 | GMT | 11 | 1.851 | GBP | AQXE | 00467689323TRLO0.1.1 |
11:44:25 | GMT | 11 | 1.851 | GBP | AQXE | 00467689571TRLO0.1.1 |
11:45:34 | GMT | 300 | 1.852 | GBP | XLON | 00467689720TRLO0.1.1 |
11:45:34 | GMT | 300 | 1.852 | GBP | XLON | 00467689721TRLO0.1.1 |
11:45:35 | GMT | 39 | 1.853 | GBP | TRQX | 00467689722TRLO0.1.1 |
11:45:47 | GMT | 368 | 1.854 | GBP | BATE | 00467689744TRLO0.1.1 |
11:45:47 | GMT | 80 | 1.852 | GBP | XLON | 00467689746TRLO0.1.1 |
11:45:47 | GMT | 62 | 1.853 | GBP | TRQX | 00467689747TRLO0.1.1 |
11:45:56 | GMT | 89 | 1.853 | GBP | CHIX | 00467689767TRLO0.1.1 |
11:45:56 | GMT | 32 | 1.853 | GBP | CHIX | 00467689770TRLO0.1.1 |
11:45:56 | GMT | 78 | 1.853 | GBP | CHIX | 00467689768TRLO0.1.1 |
11:45:56 | GMT | 90 | 1.853 | GBP | CHIX | 00467689769TRLO0.1.1 |
11:49:08 | GMT | 11 | 1.851 | GBP | AQXE | 00467690116TRLO0.1.1 |
11:50:12 | GMT | 118 | 1.851 | GBP | AQXE | 00467690239TRLO0.1.1 |
11:50:12 | GMT | 680 | 1.851 | GBP | XLON | 00467690240TRLO0.1.1 |
11:54:13 | GMT | 39 | 1.853 | GBP | TRQX | 00467690651TRLO0.1.1 |
11:54:13 | GMT | 62 | 1.853 | GBP | TRQX | 00467690652TRLO0.1.1 |
11:54:38 | GMT | 368 | 1.854 | GBP | BATE | 00467690681TRLO0.1.1 |
11:54:54 | GMT | 82 | 1.852 | GBP | CHIX | 00467690696TRLO0.1.1 |
11:54:54 | GMT | 207 | 1.852 | GBP | CHIX | 00467690697TRLO0.1.1 |
11:56:46 | GMT | 392 | 1.852 | GBP | XLON | 00467690956TRLO0.1.1 |
11:57:31 | GMT | 288 | 1.852 | GBP | XLON | 00467691041TRLO0.1.1 |
12:00:32 | GMT | 81 | 1.850 | GBP | AQXE | 00467691528TRLO0.1.1 |
12:02:13 | GMT | 680 | 1.850 | GBP | XLON | 00467691726TRLO0.1.1 |
12:03:05 | GMT | 101 | 1.851 | GBP | TRQX | 00467691897TRLO0.1.1 |
12:03:23 | GMT | 11 | 1.850 | GBP | BATE | 00467691972TRLO0.1.1 |
12:03:31 | GMT | 9 | 1.851 | GBP | CHIX | 00467691984TRLO0.1.1 |
12:03:31 | GMT | 15 | 1.851 | GBP | CHIX | 00467691983TRLO0.1.1 |
12:03:31 | GMT | 107 | 1.851 | GBP | CHIX | 00467691985TRLO0.1.1 |
12:03:43 | GMT | 357 | 1.850 | GBP | BATE | 00467692023TRLO0.1.1 |
12:03:43 | GMT | 48 | 1.851 | GBP | CHIX | 00467692024TRLO0.1.1 |
12:03:43 | GMT | 110 | 1.851 | GBP | CHIX | 00467692025TRLO0.1.1 |
12:15:22 | GMT | 111 | 1.851 | GBP | TRQX | 00467693609TRLO0.1.1 |
12:15:39 | GMT | 690 | 1.852 | GBP | XLON | 00467693641TRLO0.1.1 |
12:15:39 | GMT | 191 | 1.852 | GBP | CHIX | 00467693642TRLO0.1.1 |
12:16:47 | GMT | 128 | 1.852 | GBP | CHIX | 00467693711TRLO0.1.1 |
12:16:47 | GMT | 855 | 1.852 | GBP | XLON | 00467693710TRLO0.1.1 |
12:16:47 | GMT | 690 | 1.852 | GBP | XLON | 00467693713TRLO0.1.1 |
12:16:47 | GMT | 3423 | 1.852 | GBP | XLON | 00467693712TRLO0.1.1 |
12:16:47 | GMT | 4113 | 1.852 | GBP | XLON | 00467693714TRLO0.1.1 |
12:16:50 | GMT | 407 | 1.854 | GBP | BATE | 00467693721TRLO0.1.1 |
12:16:50 | GMT | 1577 | 1.854 | GBP | XLON | 00467693722TRLO0.1.1 |
12:19:08 | GMT | 300 | 1.854 | GBP | XLON | 00467694008TRLO0.1.1 |
12:19:08 | GMT | 390 | 1.854 | GBP | XLON | 00467694009TRLO0.1.1 |
12:19:54 | GMT | 52 | 1.854 | GBP | AQXE | 00467694107TRLO0.1.1 |
12:22:44 | GMT | 111 | 1.856 | GBP | XLON | 00467694461TRLO0.1.1 |
12:23:44 | GMT | 11 | 1.856 | GBP | XLON | 00467694631TRLO0.1.1 |
12:24:18 | GMT | 100 | 1.856 | GBP | XLON | 00467694913TRLO0.1.1 |
12:25:27 | GMT | 468 | 1.856 | GBP | XLON | 00467695090TRLO0.1.1 |
12:26:05 | GMT | 11 | 1.855 | GBP | TRQX | 00467695162TRLO0.1.1 |
12:27:04 | GMT | 407 | 1.856 | GBP | BATE | 00467695261TRLO0.1.1 |
12:27:40 | GMT | 690 | 1.856 | GBP | XLON | 00467695333TRLO0.1.1 |
12:27:44 | GMT | 500 | 1.855 | GBP | XLON | 00467695716TRLO0.1.1 |
12:27:44 | GMT | 3679 | 1.855 | GBP | XLON | 00467695718TRLO0.1.1 |
12:27:44 | GMT | 100 | 1.855 | GBP | TRQX | 00467695719TRLO0.1.1 |
12:27:44 | GMT | 1760 | 1.855 | GBP | XLON | 00467695721TRLO0.1.1 |
12:30:39 | GMT | 55 | 1.857 | GBP | CHIX | 00467697031TRLO0.1.1 |
12:32:50 | GMT | 117 | 1.858 | GBP | BATE | 00467697535TRLO0.1.1 |
12:32:50 | GMT | 264 | 1.858 | GBP | CHIX | 00467697534TRLO0.1.1 |
12:32:50 | GMT | 290 | 1.858 | GBP | BATE | 00467697532TRLO0.1.1 |
12:32:50 | GMT | 89 | 1.857 | GBP | AQXE | 00467697539TRLO0.1.1 |
12:32:50 | GMT | 126 | 1.857 | GBP | AQXE | 00467697540TRLO0.1.1 |
12:32:50 | GMT | 319 | 1.858 | GBP | CHIX | 00467697537TRLO0.1.1 |
12:32:50 | GMT | 933 | 1.855 | GBP | XLON | 00467697544TRLO0.1.1 |
12:32:50 | GMT | 2419 | 1.855 | GBP | XLON | 00467697542TRLO0.1.1 |
12:32:50 | GMT | 111 | 1.858 | GBP | TRQX | 00467697541TRLO0.1.1 |
12:36:03 | GMT | 690 | 1.857 | GBP | XLON | 00467697799TRLO0.1.1 |
12:40:54 | GMT | 690 | 1.856 | GBP | XLON | 00467698277TRLO0.1.1 |
12:41:21 | GMT | 39 | 1.856 | GBP | TRQX | 00467698371TRLO0.1.1 |
12:41:23 | GMT | 89 | 1.857 | GBP | AQXE | 00467698372TRLO0.1.1 |
12:41:25 | GMT | 407 | 1.857 | GBP | BATE | 00467698374TRLO0.1.1 |
12:41:47 | GMT | 39 | 1.856 | GBP | TRQX | 00467698410TRLO0.1.1 |
12:47:43 | GMT | 96 | 1.857 | GBP | BATE | 00467699268TRLO0.1.1 |
12:47:43 | GMT | 690 | 1.857 | GBP | XLON | 00467699269TRLO0.1.1 |
12:47:43 | GMT | 690 | 1.857 | GBP | XLON | 00467699270TRLO0.1.1 |
12:48:02 | GMT | 311 | 1.857 | GBP | BATE | 00467699315TRLO0.1.1 |
12:48:03 | GMT | 78 | 1.857 | GBP | AQXE | 00467699316TRLO0.1.1 |
12:49:12 | GMT | 11 | 1.857 | GBP | TRQX | 00467699421TRLO0.1.1 |
12:49:37 | GMT | 690 | 1.857 | GBP | XLON | 00467699459TRLO0.1.1 |
12:49:37 | GMT | 11 | 1.857 | GBP | AQXE | 00467699460TRLO0.1.1 |
12:51:05 | GMT | 48 | 1.857 | GBP | TRQX | 00467699636TRLO0.1.1 |
12:53:03 | GMT | 46 | 1.857 | GBP | XLON | 00467699893TRLO0.1.1 |
12:53:34 | GMT | 407 | 1.857 | GBP | BATE | 00467699987TRLO0.1.1 |
12:53:34 | GMT | 60 | 1.857 | GBP | TRQX | 00467699990TRLO0.1.1 |
12:53:34 | GMT | 89 | 1.857 | GBP | AQXE | 00467699989TRLO0.1.1 |
12:53:34 | GMT | 644 | 1.857 | GBP | XLON | 00467699988TRLO0.1.1 |
12:54:00 | GMT | 11 | 1.857 | GBP | TRQX | 00467700016TRLO0.1.1 |
12:56:22 | GMT | 11 | 1.857 | GBP | TRQX | 00467700304TRLO0.1.1 |
12:58:58 | GMT | 64 | 1.859 | GBP | CHIX | 00467700660TRLO0.1.1 |
12:59:01 | GMT | 255 | 1.859 | GBP | CHIX | 00467700671TRLO0.1.1 |
12:59:19 | GMT | 690 | 1.858 | GBP | XLON | 00467700726TRLO0.1.1 |
12:59:19 | GMT | 3 | 1.857 | GBP | TRQX | 00467700727TRLO0.1.1 |
12:59:19 | GMT | 111 | 1.857 | GBP | TRQX | 00467700728TRLO0.1.1 |
13:00:47 | GMT | 319 | 1.858 | GBP | CHIX | 00467700899TRLO0.1.1 |
13:01:34 | GMT | 407 | 1.858 | GBP | BATE | 00467700988TRLO0.1.1 |
13:02:40 | GMT | 319 | 1.858 | GBP | CHIX | 00467701131TRLO0.1.1 |
13:02:54 | GMT | 149 | 1.858 | GBP | XLON | 00467701152TRLO0.1.1 |
13:02:54 | GMT | 541 | 1.858 | GBP | XLON | 00467701153TRLO0.1.1 |
13:03:05 | GMT | 39 | 1.857 | GBP | TRQX | 00467701219TRLO0.1.1 |
13:03:05 | GMT | 72 | 1.857 | GBP | TRQX | 00467701220TRLO0.1.1 |
13:06:56 | GMT | 133 | 1.858 | GBP | XLON | 00467701589TRLO0.1.1 |
13:06:56 | GMT | 137 | 1.858 | GBP | XLON | 00467701588TRLO0.1.1 |
13:06:56 | GMT | 420 | 1.858 | GBP | XLON | 00467701587TRLO0.1.1 |
13:07:34 | GMT | 11 | 1.857 | GBP | AQXE | 00467701646TRLO0.1.1 |
13:09:56 | GMT | 11 | 1.857 | GBP | AQXE | 00467702126TRLO0.1.1 |
13:10:52 | GMT | 85 | 1.858 | GBP | CHIX | 00467702640TRLO0.1.1 |
13:10:52 | GMT | 234 | 1.858 | GBP | CHIX | 00467702641TRLO0.1.1 |
13:11:14 | GMT | 407 | 1.858 | GBP | BATE | 00467702711TRLO0.1.1 |
13:13:10 | GMT | 249 | 1.858 | GBP | CHIX | 00467702926TRLO0.1.1 |
13:14:42 | GMT | 11 | 1.858 | GBP | CHIX | 00467703074TRLO0.1.1 |
13:18:08 | GMT | 59 | 1.858 | GBP | CHIX | 00467703414TRLO0.1.1 |
13:18:08 | GMT | 141 | 1.858 | GBP | XLON | 00467703415TRLO0.1.1 |
13:23:23 | GMT | 319 | 1.859 | GBP | CHIX | 00467703956TRLO0.1.1 |
13:23:23 | GMT | 549 | 1.860 | GBP | XLON | 00467703957TRLO0.1.1 |
13:23:23 | GMT | 407 | 1.858 | GBP | BATE | 00467703958TRLO0.1.1 |
13:23:23 | GMT | 111 | 1.859 | GBP | TRQX | 00467703959TRLO0.1.1 |
13:23:26 | GMT | 156 | 1.859 | GBP | AQXE | 00467703966TRLO0.1.1 |
13:25:15 | GMT | 690 | 1.859 | GBP | XLON | 00467704241TRLO0.1.1 |
13:25:39 | GMT | 111 | 1.859 | GBP | TRQX | 00467704279TRLO0.1.1 |
13:25:46 | GMT | 89 | 1.859 | GBP | AQXE | 00467704293TRLO0.1.1 |
13:32:48 | GMT | 690 | 1.859 | GBP | XLON | 00467705301TRLO0.1.1 |
13:32:48 | GMT | 111 | 1.858 | GBP | TRQX | 00467705302TRLO0.1.1 |
13:35:48 | GMT | 319 | 1.860 | GBP | CHIX | 00467705798TRLO0.1.1 |
13:35:48 | GMT | 407 | 1.860 | GBP | BATE | 00467705797TRLO0.1.1 |
13:35:48 | GMT | 690 | 1.860 | GBP | XLON | 00467705799TRLO0.1.1 |
13:38:01 | GMT | 690 | 1.861 | GBP | XLON | 00467706099TRLO0.1.1 |
13:39:50 | GMT | 111 | 1.862 | GBP | TRQX | 00467706393TRLO0.1.1 |
13:40:09 | GMT | 319 | 1.861 | GBP | CHIX | 00467706562TRLO0.1.1 |
13:40:19 | GMT | 407 | 1.861 | GBP | BATE | 00467706640TRLO0.1.1 |
13:42:47 | GMT | 690 | 1.860 | GBP | XLON | 00467707000TRLO0.1.1 |
13:44:20 | GMT | 11 | 1.860 | GBP | AQXE | 00467707277TRLO0.1.1 |
13:45:11 | GMT | 690 | 1.860 | GBP | XLON | 00467707420TRLO0.1.1 |
13:45:11 | GMT | 15 | 1.860 | GBP | AQXE | 00467707421TRLO0.1.1 |
13:45:12 | GMT | 19 | 1.860 | GBP | AQXE | 00467707423TRLO0.1.1 |
13:45:12 | GMT | 63 | 1.860 | GBP | AQXE | 00467707422TRLO0.1.1 |
13:47:29 | GMT | 111 | 1.862 | GBP | TRQX | 00467707717TRLO0.1.1 |
13:47:40 | GMT | 39 | 1.860 | GBP | AQXE | 00467707741TRLO0.1.1 |
13:47:56 | GMT | 91 | 1.861 | GBP | CHIX | 00467707781TRLO0.1.1 |
13:47:56 | GMT | 228 | 1.861 | GBP | CHIX | 00467707782TRLO0.1.1 |
13:48:06 | GMT | 407 | 1.860 | GBP | BATE | 00467707799TRLO0.1.1 |
13:48:06 | GMT | 31 | 1.860 | GBP | AQXE | 00467707800TRLO0.1.1 |
13:48:06 | GMT | 89 | 1.860 | GBP | AQXE | 00467707801TRLO0.1.1 |
13:49:55 | GMT | 11 | 1.859 | GBP | XLON | 00467708025TRLO0.1.1 |
13:49:55 | GMT | 679 | 1.859 | GBP | XLON | 00467708026TRLO0.1.1 |
13:54:45 | GMT | 690 | 1.859 | GBP | XLON | 00467708599TRLO0.1.1 |
13:55:39 | GMT | 111 | 1.860 | GBP | TRQX | 00467708698TRLO0.1.1 |
13:55:47 | GMT | 2 | 1.860 | GBP | AQXE | 00467708731TRLO0.1.1 |
13:55:47 | GMT | 87 | 1.860 | GBP | AQXE | 00467708730TRLO0.1.1 |
13:56:05 | GMT | 88 | 1.859 | GBP | CHIX | 00467708768TRLO0.1.1 |
13:56:05 | GMT | 64 | 1.859 | GBP | CHIX | 00467708771TRLO0.1.1 |
13:56:05 | GMT | 81 | 1.859 | GBP | CHIX | 00467708770TRLO0.1.1 |
13:56:05 | GMT | 86 | 1.859 | GBP | CHIX | 00467708769TRLO0.1.1 |
13:56:15 | GMT | 11 | 1.859 | GBP | BATE | 00467708801TRLO0.1.1 |
13:56:15 | GMT | 396 | 1.860 | GBP | BATE | 00467708802TRLO0.1.1 |
14:00:37 | GMT | 690 | 1.858 | GBP | XLON | 00467709478TRLO0.1.1 |
14:01:46 | GMT | 27 | 1.859 | GBP | TRQX | 00467709680TRLO0.1.1 |
14:01:46 | GMT | 84 | 1.859 | GBP | TRQX | 00467709681TRLO0.1.1 |
14:01:49 | GMT | 39 | 1.858 | GBP | AQXE | 00467709683TRLO0.1.1 |
14:02:02 | GMT | 690 | 1.857 | GBP | XLON | 00467709709TRLO0.1.1 |
14:02:02 | GMT | 50 | 1.858 | GBP | AQXE | 00467709710TRLO0.1.1 |
14:05:59 | GMT | 319 | 1.857 | GBP | CHIX | 00467710365TRLO0.1.1 |
14:05:59 | GMT | 407 | 1.857 | GBP | BATE | 00467710364TRLO0.1.1 |
14:05:59 | GMT | 690 | 1.857 | GBP | XLON | 00467710366TRLO0.1.1 |
14:07:04 | GMT | 111 | 1.857 | GBP | TRQX | 00467710622TRLO0.1.1 |
14:07:07 | GMT | 89 | 1.857 | GBP | AQXE | 00467710633TRLO0.1.1 |
14:07:44 | GMT | 261 | 1.857 | GBP | BATE | 00467710703TRLO0.1.1 |
14:08:15 | GMT | 48 | 1.857 | GBP | XLON | 00467710776TRLO0.1.1 |
14:08:19 | GMT | 96 | 1.857 | GBP | CHIX | 00467710792TRLO0.1.1 |
14:08:19 | GMT | 9 | 1.857 | GBP | CHIX | 00467710793TRLO0.1.1 |
14:08:19 | GMT | 86 | 1.857 | GBP | CHIX | 00467710794TRLO0.1.1 |
14:11:01 | GMT | 128 | 1.857 | GBP | CHIX | 00467711088TRLO0.1.1 |
14:11:01 | GMT | 146 | 1.857 | GBP | BATE | 00467711089TRLO0.1.1 |
14:11:01 | GMT | 690 | 1.857 | GBP | XLON | 00467711090TRLO0.1.1 |
14:11:01 | GMT | 642 | 1.857 | GBP | XLON | 00467711091TRLO0.1.1 |
14:12:28 | GMT | 18 | 1.857 | GBP | TRQX | 00467711298TRLO0.1.1 |
14:12:28 | GMT | 93 | 1.857 | GBP | TRQX | 00467711297TRLO0.1.1 |
14:12:37 | GMT | 89 | 1.857 | GBP | AQXE | 00467711317TRLO0.1.1 |
14:13:18 | GMT | 407 | 1.857 | GBP | BATE | 00467711401TRLO0.1.1 |
14:14:12 | GMT | 18 | 1.857 | GBP | CHIX | 00467711541TRLO0.1.1 |
14:14:12 | GMT | 301 | 1.857 | GBP | CHIX | 00467711542TRLO0.1.1 |
14:14:48 | GMT | 690 | 1.857 | GBP | XLON | 00467711622TRLO0.1.1 |
14:17:45 | GMT | 690 | 1.856 | GBP | XLON | 00467712153TRLO0.1.1 |
14:18:04 | GMT | 3527 | 1.855 | GBP | XLON | 00467712187TRLO0.1.1 |
14:18:04 | GMT | 489 | 1.855 | GBP | XLON | 00467712190TRLO0.1.1 |
14:18:04 | GMT | 652 | 1.855 | GBP | XLON | 00467712188TRLO0.1.1 |
14:18:04 | GMT | 652 | 1.855 | GBP | XLON | 00467712189TRLO0.1.1 |
14:18:22 | GMT | 872 | 1.855 | GBP | XLON | 00467712213TRLO0.1.1 |
14:19:30 | GMT | 12 | 1.856 | GBP | TRQX | 00467712443TRLO0.1.1 |
14:19:30 | GMT | 99 | 1.856 | GBP | TRQX | 00467712444TRLO0.1.1 |
14:19:43 | GMT | 14 | 1.856 | GBP | AQXE | 00467712473TRLO0.1.1 |
14:19:43 | GMT | 75 | 1.856 | GBP | AQXE | 00467712474TRLO0.1.1 |
14:20:11 | GMT | 319 | 1.855 | GBP | CHIX | 00467712536TRLO0.1.1 |
14:20:17 | GMT | 67 | 1.857 | GBP | BATE | 00467712560TRLO0.1.1 |
14:20:17 | GMT | 340 | 1.857 | GBP | BATE | 00467712561TRLO0.1.1 |
14:21:16 | GMT | 50 | 1.855 | GBP | XLON | 00467712706TRLO0.1.1 |
14:21:16 | GMT | 128 | 1.855 | GBP | XLON | 00467712707TRLO0.1.1 |
14:21:16 | GMT | 8 | 1.855 | GBP | XLON | 00467712708TRLO0.1.1 |
14:21:16 | GMT | 97 | 1.855 | GBP | XLON | 00467712709TRLO0.1.1 |
14:21:16 | GMT | 407 | 1.855 | GBP | XLON | 00467712710TRLO0.1.1 |
14:24:40 | GMT | 690 | 1.853 | GBP | XLON | 00467713275TRLO0.1.1 |
14:25:40 | GMT | 111 | 1.854 | GBP | TRQX | 00467713463TRLO0.1.1 |
14:25:50 | GMT | 89 | 1.854 | GBP | AQXE | 00467713480TRLO0.1.1 |
14:26:30 | GMT | 89 | 1.854 | GBP | CHIX | 00467713627TRLO0.1.1 |
14:26:30 | GMT | 96 | 1.854 | GBP | CHIX | 00467713628TRLO0.1.1 |
14:26:30 | GMT | 37 | 1.854 | GBP | CHIX | 00467713630TRLO0.1.1 |
14:26:30 | GMT | 97 | 1.854 | GBP | CHIX | 00467713629TRLO0.1.1 |
14:26:42 | GMT | 165 | 1.854 | GBP | BATE | 00467713660TRLO0.1.1 |
14:26:42 | GMT | 242 | 1.854 | GBP | BATE | 00467713659TRLO0.1.1 |
14:28:43 | GMT | 690 | 1.853 | GBP | XLON | 00467713937TRLO0.1.1 |
14:31:13 | GMT | 690 | 1.853 | GBP | XLON | 00467716762TRLO0.1.1 |
14:31:23 | GMT | 97 | 1.853 | GBP | TRQX | 00467716893TRLO0.1.1 |
14:31:23 | GMT | 14 | 1.854 | GBP | TRQX | 00467716894TRLO0.1.1 |
14:32:36 | GMT | 119 | 1.856 | GBP | CHIX | 00467717301TRLO0.1.1 |
14:32:36 | GMT | 200 | 1.856 | GBP | CHIX | 00467717300TRLO0.1.1 |
14:33:45 | GMT | 690 | 1.857 | GBP | XLON | 00467717786TRLO0.1.1 |
14:34:37 | GMT | 111 | 1.857 | GBP | TRQX | 00467718180TRLO0.1.1 |
14:34:57 | GMT | 319 | 1.857 | GBP | CHIX | 00467718325TRLO0.1.1 |
14:35:55 | GMT | 39 | 1.857 | GBP | XLON | 00467718687TRLO0.1.1 |
14:36:16 | GMT | 651 | 1.857 | GBP | XLON | 00467718889TRLO0.1.1 |
14:38:01 | GMT | 407 | 1.857 | GBP | BATE | 00467719683TRLO0.1.1 |
14:38:01 | GMT | 319 | 1.857 | GBP | CHIX | 00467719684TRLO0.1.1 |
14:38:01 | GMT | 407 | 1.857 | GBP | BATE | 00467719685TRLO0.1.1 |
14:38:01 | GMT | 4 | 1.857 | GBP | XLON | 00467719688TRLO0.1.1 |
14:38:01 | GMT | 407 | 1.857 | GBP | BATE | 00467719686TRLO0.1.1 |
14:38:01 | GMT | 686 | 1.857 | GBP | XLON | 00467719687TRLO0.1.1 |
14:38:01 | GMT | 111 | 1.857 | GBP | TRQX | 00467719690TRLO0.1.1 |
14:38:01 | GMT | 690 | 1.857 | GBP | XLON | 00467719689TRLO0.1.1 |
14:39:03 | GMT | 89 | 1.856 | GBP | AQXE | 00467720125TRLO0.1.1 |
14:39:03 | GMT | 178 | 1.856 | GBP | AQXE | 00467720123TRLO0.1.1 |
14:39:58 | GMT | 690 | 1.856 | GBP | XLON | 00467720384TRLO0.1.1 |
14:40:12 | GMT | 83 | 1.857 | GBP | CHIX | 00467720485TRLO0.1.1 |
14:40:12 | GMT | 89 | 1.857 | GBP | CHIX | 00467720486TRLO0.1.1 |
14:40:12 | GMT | 54 | 1.857 | GBP | CHIX | 00467720488TRLO0.1.1 |
14:40:12 | GMT | 93 | 1.857 | GBP | CHIX | 00467720487TRLO0.1.1 |
14:40:17 | GMT | 205 | 1.857 | GBP | BATE | 00467720508TRLO0.1.1 |
14:40:17 | GMT | 202 | 1.857 | GBP | BATE | 00467720509TRLO0.1.1 |
14:40:20 | GMT | 111 | 1.857 | GBP | TRQX | 00467720525TRLO0.1.1 |
14:41:48 | GMT | 11 | 1.857 | GBP | XLON | 00467721097TRLO0.1.1 |
14:41:48 | GMT | 138 | 1.857 | GBP | XLON | 00467721100TRLO0.1.1 |
14:41:48 | GMT | 144 | 1.857 | GBP | XLON | 00467721098TRLO0.1.1 |
14:41:48 | GMT | 161 | 1.857 | GBP | XLON | 00467721099TRLO0.1.1 |
14:41:48 | GMT | 236 | 1.857 | GBP | XLON | 00467721102TRLO0.1.1 |
14:42:52 | GMT | 292 | 1.857 | GBP | CHIX | 00467721489TRLO0.1.1 |
14:42:52 | GMT | 27 | 1.857 | GBP | CHIX | 00467721490TRLO0.1.1 |
14:43:07 | GMT | 89 | 1.856 | GBP | AQXE | 00467721594TRLO0.1.1 |
14:43:07 | GMT | 89 | 1.856 | GBP | AQXE | 00467721595TRLO0.1.1 |
14:43:07 | GMT | 407 | 1.856 | GBP | BATE | 00467721596TRLO0.1.1 |
14:43:07 | GMT | 111 | 1.856 | GBP | TRQX | 00467721597TRLO0.1.1 |
14:43:44 | GMT | 690 | 1.856 | GBP | XLON | 00467721849TRLO0.1.1 |
14:43:44 | GMT | 690 | 1.856 | GBP | XLON | 00467721850TRLO0.1.1 |
14:45:40 | GMT | 111 | 1.856 | GBP | TRQX | 00467722665TRLO0.1.1 |
14:45:40 | GMT | 319 | 1.856 | GBP | CHIX | 00467722666TRLO0.1.1 |
14:46:53 | GMT | 407 | 1.857 | GBP | BATE | 00467723080TRLO0.1.1 |
14:46:53 | GMT | 690 | 1.857 | GBP | XLON | 00467723081TRLO0.1.1 |
14:46:53 | GMT | 690 | 1.857 | GBP | XLON | 00467723082TRLO0.1.1 |
14:47:34 | GMT | 89 | 1.856 | GBP | AQXE | 00467723348TRLO0.1.1 |
14:48:11 | GMT | 81 | 1.855 | GBP | TRQX | 00467723620TRLO0.1.1 |
14:48:47 | GMT | 407 | 1.856 | GBP | BATE | 00467723855TRLO0.1.1 |
14:49:13 | GMT | 63 | 1.856 | GBP | CHIX | 00467724092TRLO0.1.1 |
14:49:13 | GMT | 11 | 1.856 | GBP | CHIX | 00467724093TRLO0.1.1 |
14:49:13 | GMT | 245 | 1.856 | GBP | CHIX | 00467724094TRLO0.1.1 |
14:49:54 | GMT | 500 | 1.856 | GBP | XLON | 00467724364TRLO0.1.1 |
14:49:54 | GMT | 190 | 1.856 | GBP | XLON | 00467724365TRLO0.1.1 |
14:50:48 | GMT | 690 | 1.856 | GBP | XLON | 00467724758TRLO0.1.1 |
14:50:48 | GMT | 89 | 1.856 | GBP | AQXE | 00467724759TRLO0.1.1 |
14:50:50 | GMT | 30 | 1.855 | GBP | TRQX | 00467724774TRLO0.1.1 |
14:52:10 | GMT | 7 | 1.855 | GBP | BATE | 00467725607TRLO0.1.1 |
14:52:10 | GMT | 12 | 1.855 | GBP | BATE | 00467725608TRLO0.1.1 |
14:52:10 | GMT | 388 | 1.856 | GBP | BATE | 00467725609TRLO0.1.1 |
14:52:30 | GMT | 319 | 1.855 | GBP | CHIX | 00467725781TRLO0.1.1 |
14:52:38 | GMT | 63 | 1.856 | GBP | AQXE | 00467725849TRLO0.1.1 |
14:52:38 | GMT | 26 | 1.856 | GBP | AQXE | 00467725850TRLO0.1.1 |
14:52:58 | GMT | 690 | 1.855 | GBP | XLON | 00467726013TRLO0.1.1 |
14:52:58 | GMT | 111 | 1.855 | GBP | TRQX | 00467726014TRLO0.1.1 |
14:54:58 | GMT | 89 | 1.856 | GBP | AQXE | 00467726987TRLO0.1.1 |
14:55:10 | GMT | 690 | 1.855 | GBP | XLON | 00467727051TRLO0.1.1 |
14:55:39 | GMT | 407 | 1.856 | GBP | BATE | 00467727381TRLO0.1.1 |
14:56:11 | GMT | 111 | 1.855 | GBP | TRQX | 00467727601TRLO0.1.1 |
14:56:11 | GMT | 319 | 1.855 | GBP | CHIX | 00467727600TRLO0.1.1 |
14:57:07 | GMT | 690 | 1.855 | GBP | XLON | 00467728002TRLO0.1.1 |
14:58:47 | GMT | 690 | 1.852 | GBP | XLON | 00467728670TRLO0.1.1 |
14:58:52 | GMT | 111 | 1.855 | GBP | TRQX | 00467728695TRLO0.1.1 |
14:58:58 | GMT | 6 | 1.854 | GBP | AQXE | 00467728753TRLO0.1.1 |
14:58:58 | GMT | 22 | 1.854 | GBP | AQXE | 00467728752TRLO0.1.1 |
14:58:58 | GMT | 61 | 1.854 | GBP | AQXE | 00467728754TRLO0.1.1 |
14:59:53 | GMT | 13 | 1.851 | GBP | BATE | 00467729193TRLO0.1.1 |
15:01:49 | GMT | 690 | 1.855 | GBP | XLON | 00467730329TRLO0.1.1 |
15:01:51 | GMT | 91 | 1.856 | GBP | CHIX | 00467730404TRLO0.1.1 |
15:01:51 | GMT | 97 | 1.856 | GBP | CHIX | 00467730403TRLO0.1.1 |
15:01:51 | GMT | 36 | 1.856 | GBP | CHIX | 00467730406TRLO0.1.1 |
15:01:51 | GMT | 95 | 1.856 | GBP | CHIX | 00467730405TRLO0.1.1 |
15:02:50 | GMT | 394 | 1.855 | GBP | BATE | 00467730920TRLO0.1.1 |
15:04:17 | GMT | 50 | 1.855 | GBP | TRQX | 00467731536TRLO0.1.1 |
15:04:17 | GMT | 290 | 1.855 | GBP | XLON | 00467731534TRLO0.1.1 |
15:04:17 | GMT | 400 | 1.855 | GBP | XLON | 00467731532TRLO0.1.1 |
15:06:01 | GMT | 61 | 1.855 | GBP | TRQX | 00467732223TRLO0.1.1 |
15:06:01 | GMT | 319 | 1.855 | GBP | CHIX | 00467732222TRLO0.1.1 |
15:06:01 | GMT | 407 | 1.855 | GBP | BATE | 00467732221TRLO0.1.1 |
15:07:56 | GMT | 89 | 1.855 | GBP | AQXE | 00467733254TRLO0.1.1 |
15:07:56 | GMT | 690 | 1.855 | GBP | XLON | 00467733255TRLO0.1.1 |
15:08:28 | GMT | 111 | 1.855 | GBP | TRQX | 00467733488TRLO0.1.1 |
15:09:01 | GMT | 319 | 1.855 | GBP | CHIX | 00467733710TRLO0.1.1 |
15:09:15 | GMT | 407 | 1.855 | GBP | BATE | 00467733808TRLO0.1.1 |
15:09:39 | GMT | 2 | 1.853 | GBP | AQXE | 00467733948TRLO0.1.1 |
15:09:47 | GMT | 16 | 1.853 | GBP | AQXE | 00467733990TRLO0.1.1 |
15:10:04 | GMT | 213 | 1.855 | GBP | XLON | 00467734106TRLO0.1.1 |
15:10:04 | GMT | 414 | 1.855 | GBP | XLON | 00467734107TRLO0.1.1 |
15:10:04 | GMT | 63 | 1.855 | GBP | XLON | 00467734108TRLO0.1.1 |
15:11:26 | GMT | 690 | 1.853 | GBP | XLON | 00467734748TRLO0.1.1 |
15:11:26 | GMT | 71 | 1.853 | GBP | AQXE | 00467734749TRLO0.1.1 |
15:11:43 | GMT | 87 | 1.853 | GBP | TRQX | 00467734871TRLO0.1.1 |
15:11:43 | GMT | 4 | 1.855 | GBP | TRQX | 00467734872TRLO0.1.1 |
15:11:43 | GMT | 10 | 1.855 | GBP | TRQX | 00467734873TRLO0.1.1 |
15:11:43 | GMT | 10 | 1.855 | GBP | TRQX | 00467734874TRLO0.1.1 |
15:12:15 | GMT | 92 | 1.853 | GBP | CHIX | 00467735069TRLO0.1.1 |
15:12:15 | GMT | 57 | 1.853 | GBP | CHIX | 00467735072TRLO0.1.1 |
15:12:15 | GMT | 81 | 1.853 | GBP | CHIX | 00467735070TRLO0.1.1 |
15:12:15 | GMT | 89 | 1.853 | GBP | CHIX | 00467735071TRLO0.1.1 |
15:12:24 | GMT | 5 | 1.853 | GBP | BATE | 00467735126TRLO0.1.1 |
15:12:24 | GMT | 9 | 1.853 | GBP | BATE | 00467735127TRLO0.1.1 |
15:12:24 | GMT | 205 | 1.853 | GBP | BATE | 00467735128TRLO0.1.1 |
15:12:24 | GMT | 188 | 1.853 | GBP | BATE | 00467735129TRLO0.1.1 |
15:13:23 | GMT | 89 | 1.853 | GBP | AQXE | 00467735561TRLO0.1.1 |
15:13:32 | GMT | 690 | 1.853 | GBP | XLON | 00467735626TRLO0.1.1 |
15:14:34 | GMT | 51 | 1.855 | GBP | TRQX | 00467736053TRLO0.1.1 |
15:14:34 | GMT | 60 | 1.855 | GBP | TRQX | 00467736054TRLO0.1.1 |
15:15:21 | GMT | 348 | 1.853 | GBP | BATE | 00467736371TRLO0.1.1 |
15:15:58 | GMT | 59 | 1.853 | GBP | BATE | 00467736591TRLO0.1.1 |
15:15:58 | GMT | 690 | 1.853 | GBP | XLON | 00467736592TRLO0.1.1 |
15:15:58 | GMT | 690 | 1.853 | GBP | XLON | 00467736593TRLO0.1.1 |
15:19:49 | GMT | 623 | 1.855 | GBP | XLON | 00467738172TRLO0.1.1 |
15:20:00 | GMT | 38 | 1.855 | GBP | BATE | 00467738270TRLO0.1.1 |
15:20:00 | GMT | 67 | 1.855 | GBP | XLON | 00467738271TRLO0.1.1 |
15:20:00 | GMT | 369 | 1.855 | GBP | BATE | 00467738269TRLO0.1.1 |
15:20:00 | GMT | 111 | 1.855 | GBP | TRQX | 00467738272TRLO0.1.1 |
15:20:11 | GMT | 1 | 1.854 | GBP | CHIX | 00467738341TRLO0.1.1 |
15:20:11 | GMT | 318 | 1.854 | GBP | CHIX | 00467738342TRLO0.1.1 |
15:20:11 | GMT | 319 | 1.854 | GBP | CHIX | 00467738343TRLO0.1.1 |
15:20:11 | GMT | 89 | 1.854 | GBP | AQXE | 00467738344TRLO0.1.1 |
15:20:11 | GMT | 89 | 1.854 | GBP | AQXE | 00467738345TRLO0.1.1 |
15:22:13 | GMT | 50 | 1.855 | GBP | XLON | 00467739243TRLO0.1.1 |
15:22:13 | GMT | 640 | 1.855 | GBP | XLON | 00467739244TRLO0.1.1 |
15:22:38 | GMT | 111 | 1.856 | GBP | TRQX | 00467739365TRLO0.1.1 |
15:23:10 | GMT | 117 | 1.856 | GBP | CHIX | 00467739607TRLO0.1.1 |
15:23:10 | GMT | 202 | 1.856 | GBP | CHIX | 00467739608TRLO0.1.1 |
15:23:14 | GMT | 407 | 1.856 | GBP | BATE | 00467739632TRLO0.1.1 |
15:24:09 | GMT | 250 | 1.856 | GBP | XLON | 00467739871TRLO0.1.1 |
15:24:09 | GMT | 440 | 1.856 | GBP | XLON | 00467739870TRLO0.1.1 |
15:25:20 | GMT | 690 | 1.854 | GBP | XLON | 00467740485TRLO0.1.1 |
15:25:57 | GMT | 111 | 1.855 | GBP | TRQX | 00467740772TRLO0.1.1 |
15:26:02 | GMT | 39 | 1.854 | GBP | AQXE | 00467740805TRLO0.1.1 |
15:26:02 | GMT | 39 | 1.854 | GBP | AQXE | 00467740807TRLO0.1.1 |
15:26:38 | GMT | 319 | 1.854 | GBP | CHIX | 00467741082TRLO0.1.1 |
15:26:38 | GMT | 11 | 1.854 | GBP | AQXE | 00467741084TRLO0.1.1 |
15:26:38 | GMT | 28 | 1.854 | GBP | AQXE | 00467741083TRLO0.1.1 |
15:26:48 | GMT | 407 | 1.855 | GBP | BATE | 00467741120TRLO0.1.1 |
15:27:13 | GMT | 61 | 1.854 | GBP | AQXE | 00467741380TRLO0.1.1 |
15:28:36 | GMT | 690 | 1.852 | GBP | XLON | 00467742073TRLO0.1.1 |
15:28:36 | GMT | 690 | 1.852 | GBP | XLON | 00467742074TRLO0.1.1 |
15:28:56 | GMT | 111 | 1.855 | GBP | TRQX | 00467742195TRLO0.1.1 |
15:29:44 | GMT | 319 | 1.850 | GBP | CHIX | 00467742546TRLO0.1.1 |
15:29:46 | GMT | 89 | 1.850 | GBP | AQXE | 00467742558TRLO0.1.1 |
15:29:47 | GMT | 407 | 1.850 | GBP | BATE | 00467742563TRLO0.1.1 |
15:31:37 | GMT | 690 | 1.848 | GBP | XLON | 00467743237TRLO0.1.1 |
15:33:19 | GMT | 206 | 1.848 | GBP | XLON | 00467743867TRLO0.1.1 |
15:33:19 | GMT | 484 | 1.848 | GBP | XLON | 00467743866TRLO0.1.1 |
15:34:27 | GMT | 111 | 1.851 | GBP | TRQX | 00467744461TRLO0.1.1 |
15:36:23 | GMT | 319 | 1.847 | GBP | CHIX | 00467745177TRLO0.1.1 |
15:36:41 | GMT | 407 | 1.849 | GBP | BATE | 00467745304TRLO0.1.1 |
15:37:34 | GMT | 49 | 1.848 | GBP | XLON | 00467745559TRLO0.1.1 |
15:37:34 | GMT | 641 | 1.848 | GBP | XLON | 00467745558TRLO0.1.1 |
15:38:16 | GMT | 89 | 1.846 | GBP | AQXE | 00467745848TRLO0.1.1 |
15:41:30 | GMT | 690 | 1.848 | GBP | XLON | 00467747095TRLO0.1.1 |
15:41:46 | GMT | 111 | 1.848 | GBP | TRQX | 00467747163TRLO0.1.1 |
15:42:41 | GMT | 11 | 1.846 | GBP | AQXE | 00467747490TRLO0.1.1 |
15:43:08 | GMT | 319 | 1.847 | GBP | CHIX | 00467747632TRLO0.1.1 |
15:43:26 | GMT | 407 | 1.848 | GBP | BATE | 00467747779TRLO0.1.1 |
15:44:36 | GMT | 155 | 1.847 | GBP | XLON | 00467748234TRLO0.1.1 |
15:44:36 | GMT | 78 | 1.847 | GBP | XLON | 00467748237TRLO0.1.1 |
15:44:36 | GMT | 144 | 1.847 | GBP | XLON | 00467748236TRLO0.1.1 |
15:44:36 | GMT | 158 | 1.847 | GBP | XLON | 00467748235TRLO0.1.1 |
15:44:36 | GMT | 155 | 1.848 | GBP | XLON | 00467748238TRLO0.1.1 |
15:44:47 | GMT | 78 | 1.846 | GBP | AQXE | 00467748296TRLO0.1.1 |
15:46:39 | GMT | 111 | 1.845 | GBP | TRQX | 00467749089TRLO0.1.1 |
15:46:54 | GMT | 154 | 1.845 | GBP | XLON | 00467749275TRLO0.1.1 |
15:46:54 | GMT | 164 | 1.845 | GBP | XLON | 00467749276TRLO0.1.1 |
15:46:54 | GMT | 147 | 1.845 | GBP | XLON | 00467749277TRLO0.1.1 |
15:46:54 | GMT | 225 | 1.845 | GBP | XLON | 00467749278TRLO0.1.1 |
15:46:55 | GMT | 89 | 1.846 | GBP | AQXE | 00467749281TRLO0.1.1 |
15:47:43 | GMT | 319 | 1.844 | GBP | CHIX | 00467749763TRLO0.1.1 |
15:47:51 | GMT | 6 | 1.842 | GBP | BATE | 00467749810TRLO0.1.1 |
15:47:51 | GMT | 401 | 1.843 | GBP | BATE | 00467749811TRLO0.1.1 |
15:49:35 | GMT | 690 | 1.836 | GBP | XLON | 00467750548TRLO0.1.1 |
15:50:33 | GMT | 111 | 1.839 | GBP | TRQX | 00467750934TRLO0.1.1 |
15:50:46 | GMT | 89 | 1.837 | GBP | AQXE | 00467751008TRLO0.1.1 |
15:51:37 | GMT | 495 | 1.836 | GBP | XLON | 00467751446TRLO0.1.1 |
15:51:37 | GMT | 195 | 1.836 | GBP | XLON | 00467751447TRLO0.1.1 |
15:51:41 | GMT | 94 | 1.837 | GBP | CHIX | 00467751479TRLO0.1.1 |
15:51:41 | GMT | 184 | 1.837 | GBP | CHIX | 00467751478TRLO0.1.1 |
15:51:41 | GMT | 41 | 1.837 | GBP | CHIX | 00467751480TRLO0.1.1 |
15:52:02 | GMT | 407 | 1.837 | GBP | BATE | 00467751630TRLO0.1.1 |
15:53:58 | GMT | 552 | 1.839 | GBP | XLON | 00467752422TRLO0.1.1 |
15:53:58 | GMT | 138 | 1.839 | GBP | XLON | 00467752423TRLO0.1.1 |
15:55:18 | GMT | 89 | 1.839 | GBP | AQXE | 00467752995TRLO0.1.1 |
15:55:18 | GMT | 111 | 1.838 | GBP | TRQX | 00467752996TRLO0.1.1 |
15:55:45 | GMT | 319 | 1.839 | GBP | CHIX | 00467753161TRLO0.1.1 |
15:56:04 | GMT | 407 | 1.838 | GBP | BATE | 00467753324TRLO0.1.1 |
15:56:04 | GMT | 690 | 1.838 | GBP | XLON | 00467753325TRLO0.1.1 |
15:59:02 | GMT | 690 | 1.838 | GBP | XLON | 00467755091TRLO0.1.1 |
15:59:47 | GMT | 89 | 1.839 | GBP | AQXE | 00467755531TRLO0.1.1 |
16:00:09 | GMT | 111 | 1.838 | GBP | TRQX | 00467755891TRLO0.1.1 |
16:00:37 | GMT | 198 | 1.837 | GBP | CHIX | 00467756192TRLO0.1.1 |
16:00:37 | GMT | 407 | 1.837 | GBP | BATE | 00467756191TRLO0.1.1 |
16:01:48 | GMT | 690 | 1.838 | GBP | XLON | 00467757017TRLO0.1.1 |
16:03:05 | GMT | 690 | 1.842 | GBP | XLON | 00467757868TRLO0.1.1 |
16:03:11 | GMT | 319 | 1.842 | GBP | CHIX | 00467757901TRLO0.1.1 |
16:03:30 | GMT | 111 | 1.841 | GBP | TRQX | 00467758289TRLO0.1.1 |
16:04:58 | GMT | 6 | 1.841 | GBP | CHIX | 00467759055TRLO0.1.1 |
16:04:58 | GMT | 234 | 1.841 | GBP | CHIX | 00467759056TRLO0.1.1 |
16:04:58 | GMT | 2 | 1.842 | GBP | CHIX | 00467759057TRLO0.1.1 |
16:04:58 | GMT | 77 | 1.842 | GBP | CHIX | 00467759058TRLO0.1.1 |
16:05:02 | GMT | 690 | 1.841 | GBP | XLON | 00467759118TRLO0.1.1 |
16:05:10 | GMT | 89 | 1.840 | GBP | AQXE | 00467759195TRLO0.1.1 |
16:05:10 | GMT | 89 | 1.840 | GBP | AQXE | 00467759196TRLO0.1.1 |
16:05:10 | GMT | 690 | 1.840 | GBP | XLON | 00467759197TRLO0.1.1 |
16:05:11 | GMT | 407 | 1.840 | GBP | BATE | 00467759214TRLO0.1.1 |
16:05:11 | GMT | 407 | 1.840 | GBP | BATE | 00467759215TRLO0.1.1 |
16:07:11 | GMT | 690 | 1.841 | GBP | XLON | 00467760283TRLO0.1.1 |
16:07:27 | GMT | 41 | 1.841 | GBP | TRQX | 00467760481TRLO0.1.1 |
16:07:27 | GMT | 70 | 1.841 | GBP | TRQX | 00467760480TRLO0.1.1 |
16:08:39 | GMT | 319 | 1.841 | GBP | CHIX | 00467761193TRLO0.1.1 |
16:08:51 | GMT | 407 | 1.841 | GBP | BATE | 00467761300TRLO0.1.1 |
16:09:22 | GMT | 32 | 1.841 | GBP | TRQX | 00467761505TRLO0.1.1 |
16:09:25 | GMT | 79 | 1.841 | GBP | TRQX | 00467761515TRLO0.1.1 |
16:09:28 | GMT | 690 | 1.841 | GBP | XLON | 00467761534TRLO0.1.1 |
16:10:12 | GMT | 89 | 1.843 | GBP | AQXE | 00467762041TRLO0.1.1 |
16:11:17 | GMT | 111 | 1.842 | GBP | TRQX | 00467762695TRLO0.1.1 |
16:11:49 | GMT | 93 | 1.844 | GBP | CHIX | 00467763078TRLO0.1.1 |
16:11:49 | GMT | 88 | 1.844 | GBP | CHIX | 00467763081TRLO0.1.1 |
16:11:49 | GMT | 108 | 1.844 | GBP | CHIX | 00467763080TRLO0.1.1 |
16:11:49 | GMT | 30 | 1.844 | GBP | CHIX | 00467763082TRLO0.1.1 |
16:11:49 | GMT | 559 | 1.844 | GBP | XLON | 00467763086TRLO0.1.1 |
16:11:52 | GMT | 131 | 1.844 | GBP | XLON | 00467763105TRLO0.1.1 |
16:11:56 | GMT | 361 | 1.844 | GBP | BATE | 00467763141TRLO0.1.1 |
16:12:05 | GMT | 46 | 1.844 | GBP | BATE | 00467763211TRLO0.1.1 |
16:13:12 | GMT | 89 | 1.847 | GBP | AQXE | 00467763843TRLO0.1.1 |
16:13:12 | GMT | 690 | 1.847 | GBP | XLON | 00467763844TRLO0.1.1 |
16:13:43 | GMT | 111 | 1.847 | GBP | TRQX | 00467764157TRLO0.1.1 |
16:14:31 | GMT | 89 | 1.846 | GBP | AQXE | 00467764669TRLO0.1.1 |
16:14:31 | GMT | 690 | 1.846 | GBP | XLON | 00467764670TRLO0.1.1 |
16:14:36 | GMT | 217 | 1.845 | GBP | CHIX | 00467764708TRLO0.1.1 |
16:14:36 | GMT | 7 | 1.846 | GBP | CHIX | 00467764710TRLO0.1.1 |
16:14:36 | GMT | 95 | 1.846 | GBP | CHIX | 00467764709TRLO0.1.1 |
16:14:45 | GMT | 44 | 1.844 | GBP | BATE | 00467764763TRLO0.1.1 |
16:14:45 | GMT | 363 | 1.845 | GBP | BATE | 00467764764TRLO0.1.1 |
16:16:18 | GMT | 421 | 1.847 | GBP | BATE | 00467765662TRLO0.1.1 |
16:16:18 | GMT | 454 | 1.847 | GBP | BATE | 00467765663TRLO0.1.1 |
16:16:21 | GMT | 281 | 1.847 | GBP | TRQX | 00467765684TRLO0.1.1 |
16:16:51 | GMT | 861 | 1.847 | GBP | XLON | 00467765923TRLO0.1.1 |
16:16:51 | GMT | 3 | 1.847 | GBP | XLON | 00467765924TRLO0.1.1 |
16:16:51 | GMT | 1382 | 1.847 | GBP | XLON | 00467765925TRLO0.1.1 |
16:18:14 | GMT | 3 | 1.848 | GBP | AQXE | 00467767157TRLO0.1.1 |
16:18:14 | GMT | 2 | 1.848 | GBP | AQXE | 00467767158TRLO0.1.1 |
16:18:14 | GMT | 272 | 1.848 | GBP | AQXE | 00467767159TRLO0.1.1 |
16:18:15 | GMT | 897 | 1.847 | GBP | CHIX | 00467767172TRLO0.1.1 |
16:18:36 | GMT | 751 | 1.848 | GBP | XLON | 00467767408TRLO0.1.1 |
16:20:29 | GMT | 88 | 1.853 | GBP | AQXE | 00467768597TRLO0.1.1 |
16:20:39 | GMT | 300 | 1.850 | GBP | CHIX | 00467768686TRLO0.1.1 |
16:20:39 | GMT | 508 | 1.850 | GBP | BATE | 00467768685TRLO0.1.1 |
16:20:39 | GMT | 181 | 1.850 | GBP | TRQX | 00467768687TRLO0.1.1 |
16:20:43 | GMT | 1864 | 1.850 | GBP | XLON | 00467768713TRLO0.1.1 |
16:21:15 | GMT | 241 | 1.848 | GBP | CHIX | 00467769082TRLO0.1.1 |
16:22:19 | GMT | 71 | 1.853 | GBP | AQXE | 00467769670TRLO0.1.1 |
16:22:31 | GMT | 744 | 1.848 | GBP | XLON | 00467769815TRLO0.1.1 |
16:23:08 | GMT | 238 | 1.848 | GBP | XLON | 00467770162TRLO0.1.1 |
16:23:08 | GMT | 240 | 1.848 | GBP | CHIX | 00467770161TRLO0.1.1 |
16:23:14 | GMT | 130 | 1.850 | GBP | TRQX | 00467770225TRLO0.1.1 |
16:24:17 | GMT | 762 | 1.848 | GBP | BATE | 00467770753TRLO0.1.1 |
16:24:17 | GMT | 16 | 1.848 | GBP | BATE | 00467770756TRLO0.1.1 |
16:24:17 | GMT | 53 | 1.848 | GBP | CHIX | 00467770754TRLO0.1.1 |
16:24:17 | GMT | 541 | 1.848 | GBP | XLON | 00467770755TRLO0.1.1 |
16:24:17 | GMT | 10 | 1.848 | GBP | TRQX | 00467770757TRLO0.1.1 |
16:25:56 | GMT | 97 | 1.848 | GBP | AQXE | 00467771798TRLO0.1.1 |
16:25:56 | GMT | 98 | 1.848 | GBP | BATE | 00467771796TRLO0.1.1 |
16:25:56 | GMT | 162 | 1.848 | GBP | CHIX | 00467771797TRLO0.1.1 |
16:27:00 | GMT | 39 | 1.848 | GBP | CHIX | 00467772457TRLO0.1.1 |
16:27:00 | GMT | 68 | 1.849 | GBP | TRQX | 00467772456TRLO0.1.1 |
16:27:00 | GMT | 1223 | 1.849 | GBP | XLON | 00467772455TRLO0.1.1 |
16:27:40 | GMT | 30 | 1.848 | GBP | BATE | 00467772889TRLO0.1.1 |
Related Shares:
IWG