23rd Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 20 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 560,000 |
Lowest price paid per share (GBp): | 1,940.50p |
Highest price paid per share (GBp): | 1,967.50p |
Volume-weighted average price paid per share (GBp): | 1,953.58p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 13,331,521 ordinary shares.
Following the above purchase, the Company will hold 253,222,615 ordinary shares in treasury and have 4,062,953,663 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,953,663. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 61,035 | 1,967.00p | 1,941.00p | 1,954.01p |
CHIX | 174,904 | 1,967.00p | 1,940.50p | 1,953.88p |
XLON | 324,061 | 1,967.50p | 1,940.50p | 1,953.34p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
43 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:05 | 20260320180070158 |
43 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:05 | 20260320180070160 |
27 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070212 |
241 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070214 |
185 | 1959.5 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070316 |
27 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070318 |
1 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070320 |
157 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070322 |
1 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070324 |
41 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070326 |
56 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070328 |
27 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070330 |
41 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070332 |
43 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070334 |
24 | 1959.0 | CHIX | 20-Mar-2026 | 08:00:06 | 20260320180070336 |
46 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070338 |
30 | 1959.0 | XLON | 20-Mar-2026 | 08:00:06 | 20260320180070340 |
157 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071378 |
235 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071380 |
276 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071382 |
354 | 1958.0 | XLON | 20-Mar-2026 | 08:00:26 | 20260320180071384 |
52 | 1958.0 | BATE | 20-Mar-2026 | 08:00:26 | 20260320180071386 |
157 | 1958.0 | CHIX | 20-Mar-2026 | 08:00:26 | 20260320180071388 |
188 | 1956.5 | XLON | 20-Mar-2026 | 08:01:05 | 20260320180071882 |
59 | 1956.5 | CHIX | 20-Mar-2026 | 08:01:05 | 20260320180071884 |
135 | 1955.0 | XLON | 20-Mar-2026 | 08:01:19 | 20260320180071940 |
157 | 1955.0 | CHIX | 20-Mar-2026 | 08:01:19 | 20260320180071942 |
50 | 1954.0 | XLON | 20-Mar-2026 | 08:01:19 | 20260320180071944 |
123 | 1954.0 | XLON | 20-Mar-2026 | 08:01:19 | 20260320180071946 |
157 | 1954.0 | CHIX | 20-Mar-2026 | 08:01:19 | 20260320180071948 |
177 | 1957.0 | XLON | 20-Mar-2026 | 08:02:00 | 20260320180072198 |
227 | 1957.0 | CHIX | 20-Mar-2026 | 08:02:00 | 20260320180072200 |
17 | 1957.0 | CHIX | 20-Mar-2026 | 08:02:00 | 20260320180072202 |
163 | 1956.0 | CHIX | 20-Mar-2026 | 08:02:11 | 20260320180072224 |
99 | 1957.5 | XLON | 20-Mar-2026 | 08:02:51 | 20260320180072482 |
2 | 1957.5 | XLON | 20-Mar-2026 | 08:02:51 | 20260320180072484 |
969 | 1958.5 | XLON | 20-Mar-2026 | 08:03:08 | 20260320180072608 |
18 | 1957.5 | CHIX | 20-Mar-2026 | 08:03:14 | 20260320180072736 |
7 | 1957.0 | CHIX | 20-Mar-2026 | 08:03:14 | 20260320180072738 |
18 | 1957.0 | CHIX | 20-Mar-2026 | 08:03:16 | 20260320180072740 |
99 | 1959.0 | XLON | 20-Mar-2026 | 08:03:23 | 20260320180072770 |
46 | 1961.0 | XLON | 20-Mar-2026 | 08:04:44 | 20260320180073384 |
260 | 1961.0 | XLON | 20-Mar-2026 | 08:04:44 | 20260320180073386 |
47 | 1961.0 | CHIX | 20-Mar-2026 | 08:04:44 | 20260320180073388 |
16 | 1961.0 | CHIX | 20-Mar-2026 | 08:04:44 | 20260320180073390 |
98 | 1961.0 | CHIX | 20-Mar-2026 | 08:04:44 | 20260320180073392 |
339 | 1961.5 | CHIX | 20-Mar-2026 | 08:04:49 | 20260320180073430 |
75 | 1961.5 | BATE | 20-Mar-2026 | 08:04:49 | 20260320180073432 |
413 | 1961.5 | XLON | 20-Mar-2026 | 08:04:49 | 20260320180073434 |
238 | 1960.5 | XLON | 20-Mar-2026 | 08:05:00 | 20260320180073473 |
150 | 1960.5 | CHIX | 20-Mar-2026 | 08:05:00 | 20260320180073475 |
66 | 1960.5 | BATE | 20-Mar-2026 | 08:05:00 | 20260320180073477 |
140 | 1961.5 | CHIX | 20-Mar-2026 | 08:05:31 | 20260320180073792 |
45 | 1961.5 | BATE | 20-Mar-2026 | 08:05:31 | 20260320180073794 |
319 | 1961.5 | XLON | 20-Mar-2026 | 08:05:31 | 20260320180073796 |
404 | 1962.0 | XLON | 20-Mar-2026 | 08:06:05 | 20260320180074250 |
156 | 1961.5 | CHIX | 20-Mar-2026 | 08:06:05 | 20260320180074252 |
696 | 1961.5 | CHIX | 20-Mar-2026 | 08:06:05 | 20260320180074254 |
155 | 1961.5 | BATE | 20-Mar-2026 | 08:06:05 | 20260320180074256 |
7 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075130 |
546 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075132 |
62 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075134 |
41 | 1962.0 | BATE | 20-Mar-2026 | 08:07:21 | 20260320180075136 |
296 | 1962.0 | XLON | 20-Mar-2026 | 08:07:28 | 20260320180075174 |
410 | 1962.0 | CHIX | 20-Mar-2026 | 08:07:28 | 20260320180075176 |
41 | 1962.0 | BATE | 20-Mar-2026 | 08:07:28 | 20260320180075178 |
642 | 1962.0 | XLON | 20-Mar-2026 | 08:08:35 | 20260320180075607 |
473 | 1962.5 | CHIX | 20-Mar-2026 | 08:08:35 | 20260320180075609 |
190 | 1962.0 | BATE | 20-Mar-2026 | 08:08:35 | 20260320180075611 |
283 | 1961.5 | XLON | 20-Mar-2026 | 08:08:39 | 20260320180075722 |
105 | 1961.5 | XLON | 20-Mar-2026 | 08:08:39 | 20260320180075724 |
127 | 1961.5 | CHIX | 20-Mar-2026 | 08:08:39 | 20260320180075726 |
165 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076180 |
88 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076182 |
236 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076184 |
501 | 1964.5 | CHIX | 20-Mar-2026 | 08:09:48 | 20260320180076186 |
384 | 1964.5 | XLON | 20-Mar-2026 | 08:09:48 | 20260320180076188 |
31 | 1964.0 | XLON | 20-Mar-2026 | 08:09:48 | 20260320180076190 |
90 | 1963.5 | CHIX | 20-Mar-2026 | 08:10:11 | 20260320180076434 |
67 | 1963.5 | CHIX | 20-Mar-2026 | 08:10:11 | 20260320180076436 |
251 | 1963.5 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076438 |
75 | 1963.5 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076440 |
182 | 1963.0 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076442 |
42 | 1963.0 | XLON | 20-Mar-2026 | 08:10:11 | 20260320180076444 |
14 | 1963.0 | BATE | 20-Mar-2026 | 08:10:11 | 20260320180076446 |
157 | 1963.0 | CHIX | 20-Mar-2026 | 08:10:11 | 20260320180076448 |
688 | 1965.0 | CHIX | 20-Mar-2026 | 08:11:05 | 20260320180076792 |
456 | 1965.0 | CHIX | 20-Mar-2026 | 08:11:13 | 20260320180076940 |
1 | 1965.0 | XLON | 20-Mar-2026 | 08:11:13 | 20260320180076942 |
1,301 | 1967.5 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077840 |
142 | 1967.0 | CHIX | 20-Mar-2026 | 08:13:06 | 20260320180077842 |
46 | 1967.0 | BATE | 20-Mar-2026 | 08:13:06 | 20260320180077844 |
21 | 1967.0 | BATE | 20-Mar-2026 | 08:13:06 | 20260320180077846 |
510 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077848 |
375 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077850 |
148 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077852 |
14 | 1967.0 | XLON | 20-Mar-2026 | 08:13:06 | 20260320180077854 |
82 | 1966.0 | CHIX | 20-Mar-2026 | 08:14:00 | 20260320180078186 |
926 | 1966.0 | CHIX | 20-Mar-2026 | 08:14:00 | 20260320180078188 |
127 | 1966.0 | CHIX | 20-Mar-2026 | 08:14:00 | 20260320180078190 |
219 | 1964.5 | XLON | 20-Mar-2026 | 08:14:18 | 20260320180078421 |
41 | 1964.5 | XLON | 20-Mar-2026 | 08:14:18 | 20260320180078423 |
146 | 1964.5 | CHIX | 20-Mar-2026 | 08:14:18 | 20260320180078425 |
77 | 1964.5 | BATE | 20-Mar-2026 | 08:14:28 | 20260320180078492 |
10 | 1963.0 | CHIX | 20-Mar-2026 | 08:15:00 | 20260320180079083 |
157 | 1963.0 | CHIX | 20-Mar-2026 | 08:15:00 | 20260320180079085 |
157 | 1963.0 | XLON | 20-Mar-2026 | 08:15:00 | 20260320180079087 |
177 | 1963.0 | XLON | 20-Mar-2026 | 08:15:00 | 20260320180079089 |
157 | 1962.5 | XLON | 20-Mar-2026 | 08:15:09 | 20260320180079148 |
56 | 1963.0 | BATE | 20-Mar-2026 | 08:15:09 | 20260320180079150 |
66 | 1962.5 | CHIX | 20-Mar-2026 | 08:15:10 | 20260320180079165 |
396 | 1963.0 | CHIX | 20-Mar-2026 | 08:15:39 | 20260320180079334 |
260 | 1963.0 | XLON | 20-Mar-2026 | 08:15:39 | 20260320180079336 |
241 | 1963.0 | XLON | 20-Mar-2026 | 08:15:39 | 20260320180079338 |
203 | 1963.0 | BATE | 20-Mar-2026 | 08:15:43 | 20260320180079344 |
371 | 1962.0 | XLON | 20-Mar-2026 | 08:16:41 | 20260320180079640 |
48 | 1962.0 | CHIX | 20-Mar-2026 | 08:16:48 | 20260320180079658 |
27 | 1962.0 | BATE | 20-Mar-2026 | 08:16:48 | 20260320180079660 |
4 | 1962.0 | BATE | 20-Mar-2026 | 08:17:25 | 20260320180079980 |
48 | 1961.5 | CHIX | 20-Mar-2026 | 08:17:25 | 20260320180079982 |
143 | 1960.5 | XLON | 20-Mar-2026 | 08:17:30 | 20260320180080010 |
60 | 1960.0 | BATE | 20-Mar-2026 | 08:17:31 | 20260320180080026 |
300 | 1961.0 | XLON | 20-Mar-2026 | 08:17:39 | 20260320180080080 |
722 | 1961.0 | CHIX | 20-Mar-2026 | 08:17:39 | 20260320180080082 |
203 | 1960.5 | BATE | 20-Mar-2026 | 08:17:51 | 20260320180080230 |
4 | 1961.0 | BATE | 20-Mar-2026 | 08:18:08 | 20260320180080287 |
136 | 1962.0 | CHIX | 20-Mar-2026 | 08:18:50 | 20260320180080546 |
256 | 1962.0 | CHIX | 20-Mar-2026 | 08:18:50 | 20260320180080548 |
479 | 1962.0 | CHIX | 20-Mar-2026 | 08:18:50 | 20260320180080550 |
203 | 1961.5 | XLON | 20-Mar-2026 | 08:19:26 | 20260320180080644 |
118 | 1961.5 | XLON | 20-Mar-2026 | 08:19:26 | 20260320180080646 |
82 | 1961.5 | BATE | 20-Mar-2026 | 08:19:28 | 20260320180080648 |
41 | 1960.5 | BATE | 20-Mar-2026 | 08:19:28 | 20260320180080654 |
41 | 1960.5 | BATE | 20-Mar-2026 | 08:19:28 | 20260320180080658 |
147 | 1960.5 | CHIX | 20-Mar-2026 | 08:19:28 | 20260320180080660 |
239 | 1960.5 | XLON | 20-Mar-2026 | 08:19:28 | 20260320180080664 |
390 | 1960.5 | XLON | 20-Mar-2026 | 08:19:28 | 20260320180080666 |
226 | 1960.0 | XLON | 20-Mar-2026 | 08:19:35 | 20260320180080850 |
140 | 1960.0 | CHIX | 20-Mar-2026 | 08:20:01 | 20260320180081014 |
4 | 1960.0 | BATE | 20-Mar-2026 | 08:20:14 | 20260320180081236 |
157 | 1959.5 | XLON | 20-Mar-2026 | 08:20:23 | 20260320180081537 |
282 | 1959.5 | XLON | 20-Mar-2026 | 08:20:23 | 20260320180081539 |
135 | 1959.5 | XLON | 20-Mar-2026 | 08:20:23 | 20260320180081541 |
118 | 1959.5 | BATE | 20-Mar-2026 | 08:20:47 | 20260320180081802 |
6 | 1959.5 | XLON | 20-Mar-2026 | 08:20:47 | 20260320180081804 |
124 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:47 | 20260320180081806 |
29 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:47 | 20260320180081808 |
119 | 1959.5 | BATE | 20-Mar-2026 | 08:20:47 | 20260320180081810 |
86 | 1959.5 | XLON | 20-Mar-2026 | 08:20:50 | 20260320180081868 |
456 | 1959.5 | XLON | 20-Mar-2026 | 08:20:52 | 20260320180081870 |
160 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081872 |
492 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:52 | 20260320180081874 |
201 | 1959.5 | XLON | 20-Mar-2026 | 08:20:52 | 20260320180081876 |
23 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081878 |
157 | 1959.5 | CHIX | 20-Mar-2026 | 08:20:52 | 20260320180081880 |
7 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081882 |
4 | 1959.5 | BATE | 20-Mar-2026 | 08:20:52 | 20260320180081884 |
84 | 1960.0 | XLON | 20-Mar-2026 | 08:21:15 | 20260320180082093 |
35 | 1960.5 | BATE | 20-Mar-2026 | 08:21:58 | 20260320180082370 |
17 | 1960.5 | CHIX | 20-Mar-2026 | 08:21:58 | 20260320180082372 |
360 | 1960.5 | XLON | 20-Mar-2026 | 08:21:58 | 20260320180082374 |
246 | 1960.0 | CHIX | 20-Mar-2026 | 08:22:01 | 20260320180082392 |
87 | 1960.0 | CHIX | 20-Mar-2026 | 08:22:01 | 20260320180082394 |
70 | 1960.0 | CHIX | 20-Mar-2026 | 08:22:01 | 20260320180082396 |
114 | 1960.0 | XLON | 20-Mar-2026 | 08:22:01 | 20260320180082398 |
120 | 1960.0 | XLON | 20-Mar-2026 | 08:22:01 | 20260320180082400 |
442 | 1960.0 | XLON | 20-Mar-2026 | 08:22:01 | 20260320180082402 |
278 | 1959.5 | XLON | 20-Mar-2026 | 08:22:10 | 20260320180082462 |
367 | 1964.5 | XLON | 20-Mar-2026 | 08:23:14 | 20260320180082767 |
230 | 1964.0 | XLON | 20-Mar-2026 | 08:23:42 | 20260320180082987 |
300 | 1964.5 | XLON | 20-Mar-2026 | 08:24:58 | 20260320180083366 |
813 | 1964.5 | CHIX | 20-Mar-2026 | 08:24:58 | 20260320180083368 |
740 | 1966.0 | CHIX | 20-Mar-2026 | 08:25:39 | 20260320180083637 |
321 | 1965.5 | XLON | 20-Mar-2026 | 08:25:48 | 20260320180083671 |
89 | 1966.0 | CHIX | 20-Mar-2026 | 08:25:50 | 20260320180083673 |
112 | 1965.5 | XLON | 20-Mar-2026 | 08:26:15 | 20260320180083927 |
327 | 1965.0 | XLON | 20-Mar-2026 | 08:26:24 | 20260320180083943 |
300 | 1965.0 | XLON | 20-Mar-2026 | 08:26:24 | 20260320180083945 |
107 | 1965.0 | CHIX | 20-Mar-2026 | 08:26:24 | 20260320180083947 |
98 | 1965.0 | CHIX | 20-Mar-2026 | 08:26:24 | 20260320180083949 |
178 | 1964.5 | XLON | 20-Mar-2026 | 08:26:24 | 20260320180083951 |
157 | 1964.5 | CHIX | 20-Mar-2026 | 08:26:24 | 20260320180083953 |
57 | 1964.5 | BATE | 20-Mar-2026 | 08:26:24 | 20260320180083955 |
166 | 1963.5 | XLON | 20-Mar-2026 | 08:27:00 | 20260320180084192 |
174 | 1963.5 | XLON | 20-Mar-2026 | 08:27:00 | 20260320180084194 |
153 | 1963.5 | CHIX | 20-Mar-2026 | 08:27:00 | 20260320180084196 |
84 | 1963.5 | CHIX | 20-Mar-2026 | 08:27:00 | 20260320180084198 |
57 | 1963.0 | BATE | 20-Mar-2026 | 08:27:00 | 20260320180084200 |
150 | 1963.0 | CHIX | 20-Mar-2026 | 08:27:00 | 20260320180084202 |
186 | 1963.0 | XLON | 20-Mar-2026 | 08:27:00 | 20260320180084210 |
183 | 1962.5 | CHIX | 20-Mar-2026 | 08:27:04 | 20260320180084252 |
209 | 1962.5 | XLON | 20-Mar-2026 | 08:27:23 | 20260320180084498 |
39 | 1962.5 | BATE | 20-Mar-2026 | 08:27:23 | 20260320180084500 |
44 | 1962.5 | BATE | 20-Mar-2026 | 08:27:23 | 20260320180084502 |
112 | 1962.0 | CHIX | 20-Mar-2026 | 08:27:28 | 20260320180084514 |
157 | 1961.5 | XLON | 20-Mar-2026 | 08:27:39 | 20260320180084536 |
157 | 1961.5 | CHIX | 20-Mar-2026 | 08:27:39 | 20260320180084538 |
21 | 1961.5 | BATE | 20-Mar-2026 | 08:27:39 | 20260320180084540 |
92 | 1961.0 | XLON | 20-Mar-2026 | 08:27:39 | 20260320180084542 |
193 | 1962.0 | XLON | 20-Mar-2026 | 08:28:40 | 20260320180085022 |
134 | 1962.0 | XLON | 20-Mar-2026 | 08:28:40 | 20260320180085024 |
52 | 1961.5 | BATE | 20-Mar-2026 | 08:28:42 | 20260320180085026 |
747 | 1961.0 | CHIX | 20-Mar-2026 | 08:28:42 | 20260320180085028 |
63 | 1960.0 | XLON | 20-Mar-2026 | 08:28:56 | 20260320180085102 |
148 | 1963.0 | XLON | 20-Mar-2026 | 08:29:40 | 20260320180085332 |
214 | 1963.0 | CHIX | 20-Mar-2026 | 08:29:55 | 20260320180085420 |
9 | 1963.0 | XLON | 20-Mar-2026 | 08:29:55 | 20260320180085422 |
4 | 1963.0 | XLON | 20-Mar-2026 | 08:29:55 | 20260320180085424 |
122 | 1961.5 | XLON | 20-Mar-2026 | 08:30:01 | 20260320180085468 |
212 | 1961.5 | XLON | 20-Mar-2026 | 08:30:01 | 20260320180085470 |
157 | 1961.5 | CHIX | 20-Mar-2026 | 08:30:01 | 20260320180085472 |
78 | 1961.5 | BATE | 20-Mar-2026 | 08:30:01 | 20260320180085474 |
161 | 1961.5 | CHIX | 20-Mar-2026 | 08:30:01 | 20260320180085476 |
157 | 1961.5 | XLON | 20-Mar-2026 | 08:30:31 | 20260320180085977 |
131 | 1961.5 | CHIX | 20-Mar-2026 | 08:30:34 | 20260320180086009 |
33 | 1961.5 | BATE | 20-Mar-2026 | 08:31:10 | 20260320180086232 |
92 | 1961.5 | CHIX | 20-Mar-2026 | 08:31:10 | 20260320180086234 |
256 | 1961.5 | XLON | 20-Mar-2026 | 08:31:10 | 20260320180086236 |
117 | 1961.0 | CHIX | 20-Mar-2026 | 08:31:14 | 20260320180086250 |
157 | 1961.0 | XLON | 20-Mar-2026 | 08:31:14 | 20260320180086252 |
196 | 1960.5 | XLON | 20-Mar-2026 | 08:31:21 | 20260320180086300 |
4 | 1960.5 | BATE | 20-Mar-2026 | 08:31:21 | 20260320180086302 |
157 | 1962.5 | XLON | 20-Mar-2026 | 08:32:01 | 20260320180086394 |
204 | 1962.5 | CHIX | 20-Mar-2026 | 08:32:01 | 20260320180086396 |
50 | 1962.5 | BATE | 20-Mar-2026 | 08:32:01 | 20260320180086398 |
91 | 1963.0 | BATE | 20-Mar-2026 | 08:32:40 | 20260320180086582 |
233 | 1962.5 | XLON | 20-Mar-2026 | 08:32:40 | 20260320180086584 |
91 | 1963.0 | BATE | 20-Mar-2026 | 08:32:40 | 20260320180086586 |
297 | 1962.5 | XLON | 20-Mar-2026 | 08:32:40 | 20260320180086588 |
418 | 1963.0 | CHIX | 20-Mar-2026 | 08:32:40 | 20260320180086590 |
12 | 1963.0 | BATE | 20-Mar-2026 | 08:32:40 | 20260320180086592 |
210 | 1962.0 | XLON | 20-Mar-2026 | 08:32:53 | 20260320180086619 |
15 | 1962.0 | BATE | 20-Mar-2026 | 08:33:04 | 20260320180086642 |
111 | 1962.0 | BATE | 20-Mar-2026 | 08:33:04 | 20260320180086644 |
147 | 1962.0 | CHIX | 20-Mar-2026 | 08:33:04 | 20260320180086646 |
66 | 1961.5 | CHIX | 20-Mar-2026 | 08:33:10 | 20260320180086695 |
157 | 1961.5 | CHIX | 20-Mar-2026 | 08:33:10 | 20260320180086697 |
193 | 1961.5 | XLON | 20-Mar-2026 | 08:33:10 | 20260320180086699 |
157 | 1961.5 | XLON | 20-Mar-2026 | 08:33:10 | 20260320180086701 |
212 | 1962.5 | XLON | 20-Mar-2026 | 08:34:04 | 20260320180086982 |
29 | 1962.5 | XLON | 20-Mar-2026 | 08:34:04 | 20260320180086984 |
157 | 1964.0 | CHIX | 20-Mar-2026 | 08:34:48 | 20260320180087216 |
267 | 1964.0 | XLON | 20-Mar-2026 | 08:34:48 | 20260320180087218 |
479 | 1964.0 | XLON | 20-Mar-2026 | 08:34:48 | 20260320180087220 |
77 | 1963.5 | XLON | 20-Mar-2026 | 08:34:51 | 20260320180087232 |
33 | 1964.0 | BATE | 20-Mar-2026 | 08:35:18 | 20260320180087444 |
3 | 1964.0 | BATE | 20-Mar-2026 | 08:35:19 | 20260320180087480 |
115 | 1963.5 | CHIX | 20-Mar-2026 | 08:35:19 | 20260320180087482 |
192 | 1963.5 | XLON | 20-Mar-2026 | 08:35:19 | 20260320180087484 |
68 | 1963.0 | CHIX | 20-Mar-2026 | 08:35:19 | 20260320180087486 |
254 | 1963.0 | XLON | 20-Mar-2026 | 08:35:40 | 20260320180087728 |
454 | 1963.0 | XLON | 20-Mar-2026 | 08:36:22 | 20260320180087790 |
140 | 1963.0 | BATE | 20-Mar-2026 | 08:36:46 | 20260320180087838 |
422 | 1963.0 | CHIX | 20-Mar-2026 | 08:36:46 | 20260320180087840 |
138 | 1962.5 | XLON | 20-Mar-2026 | 08:37:08 | 20260320180088070 |
84 | 1962.5 | XLON | 20-Mar-2026 | 08:37:08 | 20260320180088072 |
304 | 1962.5 | CHIX | 20-Mar-2026 | 08:37:32 | 20260320180088142 |
48 | 1962.5 | BATE | 20-Mar-2026 | 08:37:32 | 20260320180088144 |
99 | 1962.0 | XLON | 20-Mar-2026 | 08:37:57 | 20260320180088350 |
157 | 1962.0 | XLON | 20-Mar-2026 | 08:37:57 | 20260320180088352 |
368 | 1962.0 | XLON | 20-Mar-2026 | 08:37:57 | 20260320180088354 |
65 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:38 | 20260320180088630 |
17 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:41 | 20260320180088656 |
16 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:44 | 20260320180088658 |
316 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:44 | 20260320180088660 |
316 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088714 |
147 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088716 |
5 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088718 |
290 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088720 |
172 | 1962.5 | XLON | 20-Mar-2026 | 08:38:57 | 20260320180088722 |
139 | 1963.0 | CHIX | 20-Mar-2026 | 08:38:57 | 20260320180088724 |
51 | 1962.0 | BATE | 20-Mar-2026 | 08:39:06 | 20260320180088924 |
34 | 1961.5 | BATE | 20-Mar-2026 | 08:39:14 | 20260320180088984 |
150 | 1961.5 | CHIX | 20-Mar-2026 | 08:39:14 | 20260320180088986 |
164 | 1961.5 | XLON | 20-Mar-2026 | 08:39:14 | 20260320180088988 |
153 | 1961.5 | XLON | 20-Mar-2026 | 08:39:14 | 20260320180088990 |
651 | 1962.0 | CHIX | 20-Mar-2026 | 08:40:45 | 20260320180089346 |
275 | 1962.0 | XLON | 20-Mar-2026 | 08:40:45 | 20260320180089348 |
160 | 1962.5 | XLON | 20-Mar-2026 | 08:40:48 | 20260320180089364 |
36 | 1962.5 | XLON | 20-Mar-2026 | 08:40:48 | 20260320180089366 |
157 | 1961.0 | CHIX | 20-Mar-2026 | 08:41:17 | 20260320180089641 |
157 | 1961.0 | CHIX | 20-Mar-2026 | 08:41:17 | 20260320180089647 |
63 | 1961.0 | XLON | 20-Mar-2026 | 08:41:17 | 20260320180089649 |
27 | 1961.0 | XLON | 20-Mar-2026 | 08:41:17 | 20260320180089653 |
19 | 1962.5 | CHIX | 20-Mar-2026 | 08:42:34 | 20260320180089979 |
316 | 1962.5 | CHIX | 20-Mar-2026 | 08:42:34 | 20260320180089981 |
157 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090003 |
29 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090005 |
48 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090007 |
157 | 1961.5 | CHIX | 20-Mar-2026 | 08:42:40 | 20260320180090009 |
282 | 1961.5 | XLON | 20-Mar-2026 | 08:42:40 | 20260320180090011 |
60 | 1961.5 | BATE | 20-Mar-2026 | 08:42:40 | 20260320180090113 |
7 | 1961.0 | CHIX | 20-Mar-2026 | 08:42:46 | 20260320180090127 |
157 | 1961.0 | CHIX | 20-Mar-2026 | 08:42:46 | 20260320180090129 |
157 | 1961.0 | XLON | 20-Mar-2026 | 08:42:46 | 20260320180090131 |
157 | 1961.0 | XLON | 20-Mar-2026 | 08:42:46 | 20260320180090133 |
10 | 1961.0 | BATE | 20-Mar-2026 | 08:42:47 | 20260320180090139 |
157 | 1960.5 | XLON | 20-Mar-2026 | 08:43:08 | 20260320180090217 |
10 | 1960.5 | BATE | 20-Mar-2026 | 08:43:08 | 20260320180090219 |
157 | 1960.5 | CHIX | 20-Mar-2026 | 08:43:08 | 20260320180090221 |
59 | 1960.0 | BATE | 20-Mar-2026 | 08:43:08 | 20260320180090223 |
130 | 1960.0 | XLON | 20-Mar-2026 | 08:43:08 | 20260320180090225 |
142 | 1960.0 | XLON | 20-Mar-2026 | 08:43:08 | 20260320180090227 |
317 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090491 |
317 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090493 |
317 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090495 |
212 | 1960.5 | BATE | 20-Mar-2026 | 08:44:11 | 20260320180090497 |
340 | 1959.5 | XLON | 20-Mar-2026 | 08:45:02 | 20260320180090715 |
184 | 1959.5 | XLON | 20-Mar-2026 | 08:45:02 | 20260320180090717 |
157 | 1959.5 | XLON | 20-Mar-2026 | 08:45:02 | 20260320180090719 |
51 | 1959.5 | CHIX | 20-Mar-2026 | 08:45:02 | 20260320180090721 |
86 | 1959.5 | BATE | 20-Mar-2026 | 08:45:02 | 20260320180090723 |
157 | 1960.0 | CHIX | 20-Mar-2026 | 08:45:31 | 20260320180090878 |
158 | 1960.0 | XLON | 20-Mar-2026 | 08:45:31 | 20260320180090880 |
43 | 1960.0 | BATE | 20-Mar-2026 | 08:45:31 | 20260320180090882 |
148 | 1960.0 | CHIX | 20-Mar-2026 | 08:45:58 | 20260320180091104 |
157 | 1960.0 | XLON | 20-Mar-2026 | 08:45:58 | 20260320180091106 |
157 | 1960.5 | CHIX | 20-Mar-2026 | 08:46:10 | 20260320180091124 |
169 | 1961.5 | XLON | 20-Mar-2026 | 08:46:24 | 20260320180091150 |
156 | 1961.5 | CHIX | 20-Mar-2026 | 08:46:24 | 20260320180091152 |
75 | 1961.0 | CHIX | 20-Mar-2026 | 08:46:29 | 20260320180091154 |
157 | 1961.0 | CHIX | 20-Mar-2026 | 08:46:29 | 20260320180091156 |
157 | 1961.0 | XLON | 20-Mar-2026 | 08:46:29 | 20260320180091158 |
33 | 1961.0 | BATE | 20-Mar-2026 | 08:46:29 | 20260320180091160 |
193 | 1961.0 | XLON | 20-Mar-2026 | 08:46:29 | 20260320180091162 |
349 | 1962.5 | CHIX | 20-Mar-2026 | 08:48:00 | 20260320180091615 |
342 | 1962.5 | XLON | 20-Mar-2026 | 08:48:00 | 20260320180091617 |
200 | 1962.5 | CHIX | 20-Mar-2026 | 08:48:00 | 20260320180091619 |
123 | 1962.5 | CHIX | 20-Mar-2026 | 08:48:23 | 20260320180091739 |
157 | 1962.5 | XLON | 20-Mar-2026 | 08:48:23 | 20260320180091741 |
451 | 1964.5 | XLON | 20-Mar-2026 | 08:49:49 | 20260320180092081 |
191 | 1964.5 | XLON | 20-Mar-2026 | 08:49:49 | 20260320180092083 |
65 | 1964.5 | XLON | 20-Mar-2026 | 08:49:49 | 20260320180092085 |
304 | 1964.5 | XLON | 20-Mar-2026 | 08:49:52 | 20260320180092103 |
163 | 1964.5 | CHIX | 20-Mar-2026 | 08:49:52 | 20260320180092105 |
68 | 1964.5 | BATE | 20-Mar-2026 | 08:49:52 | 20260320180092107 |
375 | 1964.0 | CHIX | 20-Mar-2026 | 08:51:43 | 20260320180092849 |
33 | 1964.0 | CHIX | 20-Mar-2026 | 08:51:43 | 20260320180092851 |
60 | 1963.5 | CHIX | 20-Mar-2026 | 08:51:44 | 20260320180092857 |
157 | 1963.5 | CHIX | 20-Mar-2026 | 08:51:44 | 20260320180092859 |
58 | 1963.5 | CHIX | 20-Mar-2026 | 08:51:44 | 20260320180092861 |
157 | 1963.5 | XLON | 20-Mar-2026 | 08:51:44 | 20260320180092863 |
367 | 1963.5 | XLON | 20-Mar-2026 | 08:51:44 | 20260320180092865 |
236 | 1963.5 | XLON | 20-Mar-2026 | 08:51:44 | 20260320180092867 |
30 | 1963.5 | BATE | 20-Mar-2026 | 08:52:20 | 20260320180093001 |
60 | 1963.5 | BATE | 20-Mar-2026 | 08:52:20 | 20260320180093003 |
129 | 1963.0 | CHIX | 20-Mar-2026 | 08:52:20 | 20260320180093115 |
71 | 1963.0 | BATE | 20-Mar-2026 | 08:52:20 | 20260320180093117 |
263 | 1963.0 | XLON | 20-Mar-2026 | 08:52:20 | 20260320180093119 |
316 | 1964.0 | BATE | 20-Mar-2026 | 08:53:23 | 20260320180093220 |
333 | 1963.5 | CHIX | 20-Mar-2026 | 08:53:23 | 20260320180093222 |
180 | 1964.0 | BATE | 20-Mar-2026 | 08:53:23 | 20260320180093224 |
472 | 1963.5 | XLON | 20-Mar-2026 | 08:53:23 | 20260320180093226 |
230 | 1963.5 | XLON | 20-Mar-2026 | 08:55:05 | 20260320180093589 |
401 | 1963.5 | XLON | 20-Mar-2026 | 08:55:05 | 20260320180093591 |
444 | 1963.5 | BATE | 20-Mar-2026 | 08:55:05 | 20260320180093593 |
137 | 1962.5 | XLON | 20-Mar-2026 | 08:55:29 | 20260320180093823 |
157 | 1962.5 | XLON | 20-Mar-2026 | 08:55:29 | 20260320180093825 |
44 | 1962.5 | CHIX | 20-Mar-2026 | 08:55:29 | 20260320180093827 |
87 | 1962.5 | CHIX | 20-Mar-2026 | 08:55:29 | 20260320180093829 |
131 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094201 |
244 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094203 |
223 | 1962.0 | BATE | 20-Mar-2026 | 08:56:52 | 20260320180094205 |
205 | 1962.0 | CHIX | 20-Mar-2026 | 08:56:52 | 20260320180094207 |
133 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094209 |
157 | 1962.0 | XLON | 20-Mar-2026 | 08:56:52 | 20260320180094211 |
52 | 1962.0 | CHIX | 20-Mar-2026 | 08:56:52 | 20260320180094313 |
135 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094669 |
165 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094671 |
575 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094673 |
126 | 1963.0 | XLON | 20-Mar-2026 | 08:58:39 | 20260320180094675 |
238 | 1962.5 | XLON | 20-Mar-2026 | 08:59:41 | 20260320180094952 |
409 | 1962.5 | XLON | 20-Mar-2026 | 08:59:41 | 20260320180094954 |
57 | 1962.5 | BATE | 20-Mar-2026 | 08:59:41 | 20260320180094956 |
50 | 1962.5 | BATE | 20-Mar-2026 | 08:59:41 | 20260320180094958 |
230 | 1962.5 | CHIX | 20-Mar-2026 | 08:59:41 | 20260320180094960 |
141 | 1962.0 | XLON | 20-Mar-2026 | 08:59:48 | 20260320180095015 |
310 | 1962.0 | XLON | 20-Mar-2026 | 08:59:48 | 20260320180095017 |
114 | 1962.0 | CHIX | 20-Mar-2026 | 08:59:48 | 20260320180095019 |
15 | 1962.0 | CHIX | 20-Mar-2026 | 08:59:48 | 20260320180095021 |
103 | 1962.0 | BATE | 20-Mar-2026 | 08:59:48 | 20260320180095023 |
31 | 1962.0 | BATE | 20-Mar-2026 | 08:59:48 | 20260320180095025 |
512 | 1962.5 | CHIX | 20-Mar-2026 | 09:00:32 | 20260320180095278 |
402 | 1962.5 | CHIX | 20-Mar-2026 | 09:00:48 | 20260320180095321 |
142 | 1962.5 | CHIX | 20-Mar-2026 | 09:00:48 | 20260320180095323 |
229 | 1963.0 | XLON | 20-Mar-2026 | 09:02:48 | 20260320180095829 |
1,191 | 1963.0 | BATE | 20-Mar-2026 | 09:02:48 | 20260320180095831 |
37 | 1963.0 | CHIX | 20-Mar-2026 | 09:02:48 | 20260320180095833 |
211 | 1963.0 | XLON | 20-Mar-2026 | 09:02:48 | 20260320180095835 |
101 | 1963.0 | CHIX | 20-Mar-2026 | 09:02:48 | 20260320180095837 |
199 | 1962.5 | CHIX | 20-Mar-2026 | 09:02:49 | 20260320180095883 |
206 | 1962.5 | CHIX | 20-Mar-2026 | 09:02:49 | 20260320180095885 |
75 | 1962.5 | XLON | 20-Mar-2026 | 09:02:49 | 20260320180095887 |
157 | 1961.5 | XLON | 20-Mar-2026 | 09:03:05 | 20260320180095969 |
127 | 1961.5 | XLON | 20-Mar-2026 | 09:03:05 | 20260320180095971 |
134 | 1962.0 | BATE | 20-Mar-2026 | 09:03:56 | 20260320180096173 |
157 | 1962.0 | XLON | 20-Mar-2026 | 09:03:56 | 20260320180096175 |
7 | 1961.5 | CHIX | 20-Mar-2026 | 09:03:56 | 20260320180096177 |
11 | 1961.5 | XLON | 20-Mar-2026 | 09:03:56 | 20260320180096193 |
30 | 1961.0 | BATE | 20-Mar-2026 | 09:04:32 | 20260320180096439 |
157 | 1961.0 | CHIX | 20-Mar-2026 | 09:04:32 | 20260320180096441 |
190 | 1961.0 | XLON | 20-Mar-2026 | 09:04:32 | 20260320180096443 |
141 | 1960.5 | CHIX | 20-Mar-2026 | 09:04:38 | 20260320180096494 |
136 | 1960.5 | XLON | 20-Mar-2026 | 09:04:38 | 20260320180096496 |
86 | 1960.5 | XLON | 20-Mar-2026 | 09:04:38 | 20260320180096498 |
157 | 1960.5 | XLON | 20-Mar-2026 | 09:04:38 | 20260320180096500 |
157 | 1959.5 | XLON | 20-Mar-2026 | 09:05:03 | 20260320180096560 |
242 | 1959.5 | XLON | 20-Mar-2026 | 09:05:03 | 20260320180096562 |
161 | 1959.5 | CHIX | 20-Mar-2026 | 09:05:03 | 20260320180096564 |
121 | 1959.5 | XLON | 20-Mar-2026 | 09:05:03 | 20260320180096566 |
58 | 1959.5 | BATE | 20-Mar-2026 | 09:05:06 | 20260320180096610 |
17 | 1959.0 | XLON | 20-Mar-2026 | 09:05:52 | 20260320180096890 |
100 | 1959.0 | CHIX | 20-Mar-2026 | 09:05:52 | 20260320180096892 |
150 | 1959.0 | CHIX | 20-Mar-2026 | 09:05:52 | 20260320180096894 |
157 | 1958.5 | XLON | 20-Mar-2026 | 09:05:52 | 20260320180097024 |
157 | 1958.5 | CHIX | 20-Mar-2026 | 09:05:52 | 20260320180097026 |
6 | 1958.5 | BATE | 20-Mar-2026 | 09:05:52 | 20260320180097028 |
268 | 1958.5 | XLON | 20-Mar-2026 | 09:06:44 | 20260320180097333 |
118 | 1958.5 | BATE | 20-Mar-2026 | 09:06:45 | 20260320180097335 |
99 | 1958.0 | BATE | 20-Mar-2026 | 09:06:45 | 20260320180097337 |
170 | 1958.5 | CHIX | 20-Mar-2026 | 09:06:45 | 20260320180097339 |
16 | 1960.5 | CHIX | 20-Mar-2026 | 09:09:00 | 20260320180097964 |
253 | 1961.5 | CHIX | 20-Mar-2026 | 09:09:46 | 20260320180098076 |
1,380 | 1962.0 | XLON | 20-Mar-2026 | 09:09:46 | 20260320180098078 |
570 | 1962.0 | CHIX | 20-Mar-2026 | 09:09:46 | 20260320180098080 |
222 | 1962.0 | BATE | 20-Mar-2026 | 09:09:46 | 20260320180098082 |
2 | 1960.5 | BATE | 20-Mar-2026 | 09:10:06 | 20260320180098238 |
14 | 1960.5 | BATE | 20-Mar-2026 | 09:10:06 | 20260320180098240 |
157 | 1960.5 | CHIX | 20-Mar-2026 | 09:10:06 | 20260320180098242 |
157 | 1960.5 | CHIX | 20-Mar-2026 | 09:10:06 | 20260320180098244 |
283 | 1960.5 | XLON | 20-Mar-2026 | 09:10:06 | 20260320180098246 |
305 | 1960.5 | XLON | 20-Mar-2026 | 09:10:06 | 20260320180098248 |
164 | 1960.0 | CHIX | 20-Mar-2026 | 09:10:34 | 20260320180098336 |
28 | 1960.0 | CHIX | 20-Mar-2026 | 09:10:34 | 20260320180098338 |
272 | 1960.0 | XLON | 20-Mar-2026 | 09:10:34 | 20260320180098340 |
50 | 1961.0 | CHIX | 20-Mar-2026 | 09:11:31 | 20260320180098822 |
834 | 1962.0 | XLON | 20-Mar-2026 | 09:12:01 | 20260320180098916 |
180 | 1962.0 | XLON | 20-Mar-2026 | 09:12:02 | 20260320180098942 |
208 | 1961.5 | CHIX | 20-Mar-2026 | 09:12:03 | 20260320180098958 |
140 | 1961.5 | BATE | 20-Mar-2026 | 09:12:03 | 20260320180098960 |
276 | 1961.0 | XLON | 20-Mar-2026 | 09:12:35 | 20260320180099160 |
184 | 1961.0 | XLON | 20-Mar-2026 | 09:12:35 | 20260320180099162 |
157 | 1960.5 | XLON | 20-Mar-2026 | 09:12:54 | 20260320180099192 |
147 | 1960.5 | CHIX | 20-Mar-2026 | 09:12:54 | 20260320180099194 |
131 | 1960.0 | XLON | 20-Mar-2026 | 09:14:30 | 20260320180100120 |
267 | 1960.0 | XLON | 20-Mar-2026 | 09:14:30 | 20260320180100126 |
157 | 1960.0 | CHIX | 20-Mar-2026 | 09:14:30 | 20260320180100130 |
57 | 1960.0 | BATE | 20-Mar-2026 | 09:14:30 | 20260320180100134 |
268 | 1960.5 | XLON | 20-Mar-2026 | 09:14:54 | 20260320180100496 |
157 | 1960.5 | CHIX | 20-Mar-2026 | 09:14:54 | 20260320180100498 |
56 | 1960.5 | BATE | 20-Mar-2026 | 09:14:54 | 20260320180100500 |
157 | 1960.0 | XLON | 20-Mar-2026 | 09:15:04 | 20260320180100746 |
347 | 1960.0 | XLON | 20-Mar-2026 | 09:15:04 | 20260320180100748 |
24 | 1960.0 | CHIX | 20-Mar-2026 | 09:15:04 | 20260320180100750 |
63 | 1960.0 | BATE | 20-Mar-2026 | 09:15:04 | 20260320180100752 |
401 | 1960.5 | CHIX | 20-Mar-2026 | 09:17:06 | 20260320180101334 |
718 | 1960.5 | BATE | 20-Mar-2026 | 09:17:06 | 20260320180101336 |
242 | 1960.5 | XLON | 20-Mar-2026 | 09:17:06 | 20260320180101338 |
149 | 1960.0 | XLON | 20-Mar-2026 | 09:17:07 | 20260320180101344 |
119 | 1960.5 | XLON | 20-Mar-2026 | 09:19:08 | 20260320180102130 |
351 | 1960.5 | XLON | 20-Mar-2026 | 09:19:08 | 20260320180102132 |
107 | 1960.5 | XLON | 20-Mar-2026 | 09:19:08 | 20260320180102134 |
224 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102243 |
126 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102245 |
91 | 1960.0 | BATE | 20-Mar-2026 | 09:19:53 | 20260320180102247 |
62 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102249 |
35 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102251 |
280 | 1960.0 | CHIX | 20-Mar-2026 | 09:19:53 | 20260320180102253 |
132 | 1960.0 | XLON | 20-Mar-2026 | 09:19:53 | 20260320180102255 |
576 | 1959.5 | XLON | 20-Mar-2026 | 09:19:54 | 20260320180102263 |
119 | 1959.5 | XLON | 20-Mar-2026 | 09:19:54 | 20260320180102265 |
264 | 1959.5 | XLON | 20-Mar-2026 | 09:19:54 | 20260320180102267 |
63 | 1960.5 | BATE | 20-Mar-2026 | 09:20:30 | 20260320180103112 |
66 | 1960.5 | BATE | 20-Mar-2026 | 09:20:30 | 20260320180103114 |
209 | 1960.5 | CHIX | 20-Mar-2026 | 09:20:30 | 20260320180103116 |
220 | 1960.5 | XLON | 20-Mar-2026 | 09:20:30 | 20260320180103118 |
450 | 1960.5 | XLON | 20-Mar-2026 | 09:20:30 | 20260320180103120 |
336 | 1960.5 | XLON | 20-Mar-2026 | 09:21:22 | 20260320180103701 |
19 | 1960.5 | BATE | 20-Mar-2026 | 09:21:22 | 20260320180103703 |
76 | 1960.5 | CHIX | 20-Mar-2026 | 09:21:22 | 20260320180103705 |
157 | 1960.0 | CHIX | 20-Mar-2026 | 09:21:22 | 20260320180103709 |
119 | 1960.0 | XLON | 20-Mar-2026 | 09:21:22 | 20260320180103711 |
233 | 1959.5 | XLON | 20-Mar-2026 | 09:21:22 | 20260320180103713 |
280 | 1959.5 | CHIX | 20-Mar-2026 | 09:21:22 | 20260320180103715 |
82 | 1959.5 | BATE | 20-Mar-2026 | 09:21:22 | 20260320180103717 |
541 | 1960.0 | CHIX | 20-Mar-2026 | 09:22:34 | 20260320180105258 |
245 | 1960.0 | BATE | 20-Mar-2026 | 09:22:34 | 20260320180105260 |
471 | 1960.0 | XLON | 20-Mar-2026 | 09:22:34 | 20260320180105262 |
157 | 1960.0 | CHIX | 20-Mar-2026 | 09:24:36 | 20260320180106070 |
86 | 1960.0 | XLON | 20-Mar-2026 | 09:24:36 | 20260320180106072 |
104 | 1960.0 | BATE | 20-Mar-2026 | 09:24:41 | 20260320180106102 |
129 | 1960.0 | CHIX | 20-Mar-2026 | 09:24:41 | 20260320180106104 |
4 | 1960.0 | BATE | 20-Mar-2026 | 09:25:24 | 20260320180106349 |
450 | 1960.0 | XLON | 20-Mar-2026 | 09:25:52 | 20260320180106437 |
554 | 1960.0 | CHIX | 20-Mar-2026 | 09:25:52 | 20260320180106439 |
252 | 1960.0 | BATE | 20-Mar-2026 | 09:25:52 | 20260320180106441 |
62 | 1959.5 | BATE | 20-Mar-2026 | 09:25:53 | 20260320180106471 |
87 | 1959.5 | CHIX | 20-Mar-2026 | 09:25:53 | 20260320180106473 |
116 | 1959.5 | CHIX | 20-Mar-2026 | 09:25:53 | 20260320180106475 |
396 | 1959.5 | XLON | 20-Mar-2026 | 09:25:53 | 20260320180106477 |
98 | 1959.5 | XLON | 20-Mar-2026 | 09:25:53 | 20260320180106479 |
133 | 1959.5 | XLON | 20-Mar-2026 | 09:25:53 | 20260320180106481 |
428 | 1960.0 | CHIX | 20-Mar-2026 | 09:27:37 | 20260320180107289 |
74 | 1960.0 | BATE | 20-Mar-2026 | 09:27:39 | 20260320180107324 |
111 | 1960.0 | BATE | 20-Mar-2026 | 09:28:21 | 20260320180107615 |
66 | 1960.0 | BATE | 20-Mar-2026 | 09:28:21 | 20260320180107617 |
402 | 1960.0 | CHIX | 20-Mar-2026 | 09:28:46 | 20260320180107697 |
158 | 1960.0 | BATE | 20-Mar-2026 | 09:28:46 | 20260320180107699 |
191 | 1960.0 | CHIX | 20-Mar-2026 | 09:28:46 | 20260320180107701 |
307 | 1960.0 | CHIX | 20-Mar-2026 | 09:28:46 | 20260320180107703 |
50 | 1959.5 | BATE | 20-Mar-2026 | 09:28:47 | 20260320180107841 |
13 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:47 | 20260320180107843 |
483 | 1959.5 | XLON | 20-Mar-2026 | 09:28:47 | 20260320180107845 |
6 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:47 | 20260320180107847 |
141 | 1959.5 | XLON | 20-Mar-2026 | 09:28:47 | 20260320180107849 |
402 | 1959.5 | XLON | 20-Mar-2026 | 09:28:47 | 20260320180107851 |
19 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:48 | 20260320180107863 |
19 | 1959.5 | CHIX | 20-Mar-2026 | 09:28:52 | 20260320180107867 |
62 | 1959.5 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108194 |
83 | 1959.0 | BATE | 20-Mar-2026 | 09:29:53 | 20260320180108196 |
25 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108198 |
45 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108200 |
40 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108202 |
117 | 1959.0 | CHIX | 20-Mar-2026 | 09:29:53 | 20260320180108204 |
157 | 1959.0 | XLON | 20-Mar-2026 | 09:29:53 | 20260320180108206 |
264 | 1959.0 | XLON | 20-Mar-2026 | 09:29:53 | 20260320180108208 |
157 | 1959.0 | XLON | 20-Mar-2026 | 09:29:53 | 20260320180108212 |
249 | 1959.5 | BATE | 20-Mar-2026 | 09:30:31 | 20260320180108468 |
142 | 1959.5 | BATE | 20-Mar-2026 | 09:30:31 | 20260320180108470 |
484 | 1961.0 | XLON | 20-Mar-2026 | 09:31:35 | 20260320180109057 |
28 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109163 |
340 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109165 |
102 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109167 |
65 | 1961.0 | XLON | 20-Mar-2026 | 09:32:13 | 20260320180109169 |
305 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109717 |
219 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109719 |
217 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109721 |
85 | 1961.0 | XLON | 20-Mar-2026 | 09:33:48 | 20260320180109723 |
17 | 1961.0 | CHIX | 20-Mar-2026 | 09:33:48 | 20260320180109725 |
178 | 1961.0 | XLON | 20-Mar-2026 | 09:33:49 | 20260320180109765 |
465 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:39 | 20260320180110025 |
151 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:40 | 20260320180110027 |
97 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:41 | 20260320180110073 |
32 | 1961.0 | CHIX | 20-Mar-2026 | 09:34:42 | 20260320180110077 |
16 | 1961.0 | CHIX | 20-Mar-2026 | 09:35:07 | 20260320180110259 |
262 | 1961.5 | XLON | 20-Mar-2026 | 09:35:44 | 20260320180110527 |
90 | 1961.5 | XLON | 20-Mar-2026 | 09:35:44 | 20260320180110529 |
311 | 1961.5 | XLON | 20-Mar-2026 | 09:35:44 | 20260320180110531 |
121 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110615 |
61 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110617 |
53 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110619 |
439 | 1961.0 | BATE | 20-Mar-2026 | 09:36:09 | 20260320180110621 |
115 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110623 |
296 | 1961.0 | CHIX | 20-Mar-2026 | 09:36:09 | 20260320180110625 |
37 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110627 |
212 | 1961.0 | XLON | 20-Mar-2026 | 09:36:09 | 20260320180110629 |
757 | 1962.5 | CHIX | 20-Mar-2026 | 09:38:44 | 20260320180111835 |
605 | 1962.5 | XLON | 20-Mar-2026 | 09:38:44 | 20260320180111837 |
310 | 1962.5 | XLON | 20-Mar-2026 | 09:38:44 | 20260320180111839 |
385 | 1962.5 | XLON | 20-Mar-2026 | 09:40:23 | 20260320180112463 |
582 | 1962.5 | CHIX | 20-Mar-2026 | 09:40:23 | 20260320180112465 |
177 | 1962.5 | XLON | 20-Mar-2026 | 09:40:23 | 20260320180112467 |
328 | 1962.0 | XLON | 20-Mar-2026 | 09:40:37 | 20260320180112631 |
291 | 1962.0 | XLON | 20-Mar-2026 | 09:40:37 | 20260320180112633 |
157 | 1962.0 | CHIX | 20-Mar-2026 | 09:40:37 | 20260320180112635 |
137 | 1962.0 | CHIX | 20-Mar-2026 | 09:40:37 | 20260320180112637 |
1 | 1962.0 | BATE | 20-Mar-2026 | 09:40:37 | 20260320180112639 |
79 | 1961.0 | XLON | 20-Mar-2026 | 09:41:03 | 20260320180112743 |
14 | 1961.0 | XLON | 20-Mar-2026 | 09:41:03 | 20260320180112745 |
47 | 1961.0 | XLON | 20-Mar-2026 | 09:41:03 | 20260320180112747 |
157 | 1961.0 | CHIX | 20-Mar-2026 | 09:41:03 | 20260320180112749 |
157 | 1961.0 | CHIX | 20-Mar-2026 | 09:41:03 | 20260320180112751 |
52 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112923 |
104 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112925 |
5 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112927 |
57 | 1960.0 | XLON | 20-Mar-2026 | 09:41:20 | 20260320180112929 |
250 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113279 |
575 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113281 |
172 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113283 |
267 | 1960.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113285 |
69 | 1960.0 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113289 |
149 | 1960.0 | BATE | 20-Mar-2026 | 09:42:30 | 20260320180113291 |
123 | 1959.5 | XLON | 20-Mar-2026 | 09:42:30 | 20260320180113293 |
342 | 1959.5 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113835 |
93 | 1959.5 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113837 |
138 | 1959.5 | CHIX | 20-Mar-2026 | 09:43:06 | 20260320180113839 |
46 | 1959.5 | BATE | 20-Mar-2026 | 09:43:06 | 20260320180113841 |
157 | 1959.0 | CHIX | 20-Mar-2026 | 09:43:06 | 20260320180113843 |
101 | 1959.0 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113845 |
157 | 1958.0 | XLON | 20-Mar-2026 | 09:43:06 | 20260320180113847 |
3 | 1958.0 | CHIX | 20-Mar-2026 | 09:43:06 | 20260320180113849 |
171 | 1960.0 | CHIX | 20-Mar-2026 | 09:44:47 | 20260320180114541 |
369 | 1960.0 | XLON | 20-Mar-2026 | 09:44:47 | 20260320180114543 |
44 | 1960.0 | BATE | 20-Mar-2026 | 09:45:12 | 20260320180115129 |
306 | 1960.0 | CHIX | 20-Mar-2026 | 09:45:53 | 20260320180115359 |
89 | 1960.0 | BATE | 20-Mar-2026 | 09:45:53 | 20260320180115361 |
185 | 1960.0 | XLON | 20-Mar-2026 | 09:45:53 | 20260320180115363 |
254 | 1959.5 | XLON | 20-Mar-2026 | 09:45:55 | 20260320180115393 |
169 | 1959.5 | XLON | 20-Mar-2026 | 09:45:55 | 20260320180115395 |
170 | 1959.5 | CHIX | 20-Mar-2026 | 09:45:55 | 20260320180115397 |
127 | 1959.5 | CHIX | 20-Mar-2026 | 09:45:55 | 20260320180115399 |
76 | 1959.5 | BATE | 20-Mar-2026 | 09:45:55 | 20260320180115401 |
144 | 1959.0 | XLON | 20-Mar-2026 | 09:46:24 | 20260320180115669 |
162 | 1959.0 | XLON | 20-Mar-2026 | 09:46:24 | 20260320180115671 |
152 | 1959.0 | CHIX | 20-Mar-2026 | 09:46:24 | 20260320180115673 |
299 | 1959.5 | XLON | 20-Mar-2026 | 09:47:11 | 20260320180115792 |
159 | 1959.5 | CHIX | 20-Mar-2026 | 09:47:11 | 20260320180115794 |
78 | 1959.0 | CHIX | 20-Mar-2026 | 09:47:33 | 20260320180116031 |
157 | 1959.0 | XLON | 20-Mar-2026 | 09:47:33 | 20260320180116033 |
256 | 1959.5 | XLON | 20-Mar-2026 | 09:47:39 | 20260320180116099 |
172 | 1959.5 | CHIX | 20-Mar-2026 | 09:47:39 | 20260320180116101 |
126 | 1959.5 | BATE | 20-Mar-2026 | 09:47:39 | 20260320180116103 |
164 | 1960.0 | XLON | 20-Mar-2026 | 09:49:34 | 20260320180116829 |
1,463 | 1960.0 | XLON | 20-Mar-2026 | 09:49:34 | 20260320180116831 |
100 | 1959.5 | XLON | 20-Mar-2026 | 09:49:35 | 20260320180116839 |
17 | 1960.0 | CHIX | 20-Mar-2026 | 09:49:50 | 20260320180116907 |
73 | 1959.5 | XLON | 20-Mar-2026 | 09:49:50 | 20260320180116909 |
373 | 1959.5 | XLON | 20-Mar-2026 | 09:49:50 | 20260320180116911 |
157 | 1959.5 | XLON | 20-Mar-2026 | 09:49:50 | 20260320180116913 |
20 | 1959.5 | BATE | 20-Mar-2026 | 09:49:50 | 20260320180116915 |
208 | 1959.5 | CHIX | 20-Mar-2026 | 09:49:50 | 20260320180116917 |
57 | 1959.5 | CHIX | 20-Mar-2026 | 09:49:50 | 20260320180116919 |
35 | 1959.5 | BATE | 20-Mar-2026 | 09:50:39 | 20260320180117265 |
157 | 1959.0 | XLON | 20-Mar-2026 | 09:51:12 | 20260320180117589 |
142 | 1959.0 | XLON | 20-Mar-2026 | 09:51:12 | 20260320180117591 |
115 | 1959.0 | CHIX | 20-Mar-2026 | 09:51:12 | 20260320180117593 |
251 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117829 |
172 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117831 |
51 | 1958.5 | BATE | 20-Mar-2026 | 09:51:37 | 20260320180117833 |
51 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117835 |
157 | 1958.5 | CHIX | 20-Mar-2026 | 09:51:37 | 20260320180117837 |
168 | 1958.5 | XLON | 20-Mar-2026 | 09:51:37 | 20260320180117839 |
98 | 1958.5 | CHIX | 20-Mar-2026 | 09:51:37 | 20260320180117841 |
20 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118377 |
246 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118379 |
132 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118381 |
83 | 1958.5 | CHIX | 20-Mar-2026 | 09:52:42 | 20260320180118383 |
177 | 1958.5 | XLON | 20-Mar-2026 | 09:52:42 | 20260320180118385 |
340 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119238 |
347 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119240 |
146 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119242 |
311 | 1959.0 | XLON | 20-Mar-2026 | 09:53:56 | 20260320180119244 |
7 | 1958.0 | XLON | 20-Mar-2026 | 09:54:00 | 20260320180119286 |
49 | 1958.0 | XLON | 20-Mar-2026 | 09:54:00 | 20260320180119290 |
157 | 1958.0 | CHIX | 20-Mar-2026 | 09:54:00 | 20260320180119292 |
75 | 1957.5 | BATE | 20-Mar-2026 | 09:54:28 | 20260320180119565 |
211 | 1957.5 | CHIX | 20-Mar-2026 | 09:54:28 | 20260320180119567 |
152 | 1957.5 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119569 |
288 | 1957.5 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119571 |
263 | 1957.5 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119573 |
87 | 1957.0 | CHIX | 20-Mar-2026 | 09:54:28 | 20260320180119575 |
159 | 1957.0 | XLON | 20-Mar-2026 | 09:54:28 | 20260320180119577 |
157 | 1956.0 | XLON | 20-Mar-2026 | 09:55:20 | 20260320180119953 |
280 | 1957.5 | BATE | 20-Mar-2026 | 09:56:58 | 20260320180121390 |
53 | 1957.5 | BATE | 20-Mar-2026 | 09:56:58 | 20260320180121392 |
26 | 1957.5 | BATE | 20-Mar-2026 | 09:56:58 | 20260320180121394 |
150 | 1957.5 | BATE | 20-Mar-2026 | 09:57:10 | 20260320180121418 |
131 | 1957.5 | CHIX | 20-Mar-2026 | 09:57:10 | 20260320180121420 |
415 | 1957.5 | XLON | 20-Mar-2026 | 09:57:10 | 20260320180121422 |
120 | 1957.5 | CHIX | 20-Mar-2026 | 09:57:14 | 20260320180121424 |
7 | 1957.5 | CHIX | 20-Mar-2026 | 09:57:16 | 20260320180121426 |
220 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122252 |
4 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122254 |
68 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122256 |
358 | 1958.0 | CHIX | 20-Mar-2026 | 09:59:04 | 20260320180122260 |
345 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122654 |
298 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122656 |
200 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122658 |
28 | 1958.5 | XLON | 20-Mar-2026 | 10:00:05 | 20260320180122660 |
260 | 1958.5 | BATE | 20-Mar-2026 | 10:00:05 | 20260320180122662 |
41 | 1958.0 | CHIX | 20-Mar-2026 | 10:00:39 | 20260320180122994 |
87 | 1957.5 | BATE | 20-Mar-2026 | 10:01:26 | 20260320180123415 |
166 | 1957.5 | CHIX | 20-Mar-2026 | 10:01:26 | 20260320180123417 |
55 | 1957.5 | CHIX | 20-Mar-2026 | 10:01:26 | 20260320180123419 |
450 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123421 |
41 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123423 |
157 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123425 |
401 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123427 |
226 | 1957.5 | XLON | 20-Mar-2026 | 10:01:26 | 20260320180123429 |
171 | 1957.0 | CHIX | 20-Mar-2026 | 10:01:55 | 20260320180123731 |
102 | 1957.0 | BATE | 20-Mar-2026 | 10:01:55 | 20260320180123733 |
174 | 1957.0 | XLON | 20-Mar-2026 | 10:01:55 | 20260320180123735 |
157 | 1957.5 | CHIX | 20-Mar-2026 | 10:03:07 | 20260320180124311 |
13 | 1957.5 | CHIX | 20-Mar-2026 | 10:03:07 | 20260320180124313 |
214 | 1957.5 | XLON | 20-Mar-2026 | 10:03:07 | 20260320180124315 |
71 | 1957.5 | XLON | 20-Mar-2026 | 10:03:07 | 20260320180124317 |
938 | 1958.0 | XLON | 20-Mar-2026 | 10:04:21 | 20260320180124741 |
278 | 1958.0 | BATE | 20-Mar-2026 | 10:04:21 | 20260320180124743 |
99 | 1957.5 | XLON | 20-Mar-2026 | 10:05:02 | 20260320180125002 |
112 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125014 |
271 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125016 |
124 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125018 |
72 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125020 |
266 | 1957.5 | XLON | 20-Mar-2026 | 10:05:04 | 20260320180125022 |
157 | 1957.5 | CHIX | 20-Mar-2026 | 10:05:04 | 20260320180125024 |
181 | 1957.5 | CHIX | 20-Mar-2026 | 10:05:04 | 20260320180125026 |
67 | 1957.5 | BATE | 20-Mar-2026 | 10:05:04 | 20260320180125028 |
137 | 1957.5 | CHIX | 20-Mar-2026 | 10:05:04 | 20260320180125030 |
76 | 1957.5 | BATE | 20-Mar-2026 | 10:05:04 | 20260320180125032 |
79 | 1957.0 | CHIX | 20-Mar-2026 | 10:05:49 | 20260320180125619 |
89 | 1957.0 | CHIX | 20-Mar-2026 | 10:05:49 | 20260320180125621 |
157 | 1957.0 | XLON | 20-Mar-2026 | 10:05:49 | 20260320180125623 |
157 | 1957.0 | XLON | 20-Mar-2026 | 10:05:49 | 20260320180125625 |
94 | 1956.5 | BATE | 20-Mar-2026 | 10:06:06 | 20260320180125664 |
189 | 1956.5 | CHIX | 20-Mar-2026 | 10:06:06 | 20260320180125666 |
159 | 1956.5 | CHIX | 20-Mar-2026 | 10:06:06 | 20260320180125668 |
260 | 1956.5 | XLON | 20-Mar-2026 | 10:06:06 | 20260320180125670 |
333 | 1956.5 | XLON | 20-Mar-2026 | 10:06:06 | 20260320180125672 |
157 | 1956.0 | XLON | 20-Mar-2026 | 10:06:11 | 20260320180125806 |
111 | 1956.0 | CHIX | 20-Mar-2026 | 10:06:11 | 20260320180125808 |
253 | 1957.0 | XLON | 20-Mar-2026 | 10:07:33 | 20260320180126454 |
176 | 1957.0 | CHIX | 20-Mar-2026 | 10:07:33 | 20260320180126456 |
70 | 1957.0 | BATE | 20-Mar-2026 | 10:07:33 | 20260320180126458 |
157 | 1956.0 | XLON | 20-Mar-2026 | 10:07:43 | 20260320180126500 |
102 | 1956.0 | CHIX | 20-Mar-2026 | 10:07:43 | 20260320180126502 |
41 | 1955.0 | XLON | 20-Mar-2026 | 10:08:35 | 20260320180126743 |
157 | 1953.5 | XLON | 20-Mar-2026 | 10:08:54 | 20260320180126854 |
226 | 1953.5 | CHIX | 20-Mar-2026 | 10:08:54 | 20260320180126856 |
111 | 1953.5 | BATE | 20-Mar-2026 | 10:08:54 | 20260320180126858 |
78 | 1952.5 | CHIX | 20-Mar-2026 | 10:09:12 | 20260320180127066 |
157 | 1952.5 | XLON | 20-Mar-2026 | 10:09:12 | 20260320180127068 |
4 | 1949.0 | XLON | 20-Mar-2026 | 10:15:20 | 20260320180128593 |
192 | 1949.0 | XLON | 20-Mar-2026 | 10:15:20 | 20260320180128595 |
199 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:20 | 20260320180128597 |
306 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:20 | 20260320180128599 |
195 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:20 | 20260320180128601 |
123 | 1949.0 | BATE | 20-Mar-2026 | 10:15:20 | 20260320180128603 |
169 | 1949.5 | CHIX | 20-Mar-2026 | 10:15:37 | 20260320180128681 |
180 | 1949.5 | XLON | 20-Mar-2026 | 10:15:37 | 20260320180128683 |
115 | 1949.0 | CHIX | 20-Mar-2026 | 10:15:39 | 20260320180128697 |
157 | 1949.0 | XLON | 20-Mar-2026 | 10:15:39 | 20260320180128699 |
346 | 1947.5 | CHIX | 20-Mar-2026 | 10:15:57 | 20260320180128867 |
70 | 1947.5 | BATE | 20-Mar-2026 | 10:15:58 | 20260320180128871 |
452 | 1947.5 | XLON | 20-Mar-2026 | 10:15:58 | 20260320180128873 |
73 | 1947.0 | BATE | 20-Mar-2026 | 10:16:01 | 20260320180128891 |
185 | 1947.0 | XLON | 20-Mar-2026 | 10:16:01 | 20260320180128893 |
45 | 1947.0 | XLON | 20-Mar-2026 | 10:16:01 | 20260320180128895 |
73 | 1946.5 | BATE | 20-Mar-2026 | 10:16:04 | 20260320180128923 |
174 | 1948.5 | BATE | 20-Mar-2026 | 10:17:37 | 20260320180129566 |
141 | 1948.5 | CHIX | 20-Mar-2026 | 10:17:37 | 20260320180129568 |
486 | 1948.5 | XLON | 20-Mar-2026 | 10:17:37 | 20260320180129570 |
265 | 1949.0 | CHIX | 20-Mar-2026 | 10:19:02 | 20260320180130075 |
82 | 1949.0 | BATE | 20-Mar-2026 | 10:19:02 | 20260320180130077 |
380 | 1949.0 | XLON | 20-Mar-2026 | 10:19:02 | 20260320180130079 |
186 | 1948.5 | BATE | 20-Mar-2026 | 10:19:18 | 20260320180130315 |
288 | 1948.5 | CHIX | 20-Mar-2026 | 10:19:18 | 20260320180130317 |
152 | 1948.5 | XLON | 20-Mar-2026 | 10:19:18 | 20260320180130319 |
147 | 1948.0 | CHIX | 20-Mar-2026 | 10:19:40 | 20260320180130643 |
18 | 1948.0 | BATE | 20-Mar-2026 | 10:19:40 | 20260320180130645 |
176 | 1948.0 | XLON | 20-Mar-2026 | 10:19:40 | 20260320180130647 |
91 | 1947.5 | XLON | 20-Mar-2026 | 10:20:15 | 20260320180130982 |
157 | 1947.5 | CHIX | 20-Mar-2026 | 10:20:15 | 20260320180130990 |
14 | 1947.0 | BATE | 20-Mar-2026 | 10:20:15 | 20260320180130998 |
109 | 1947.0 | CHIX | 20-Mar-2026 | 10:20:15 | 20260320180131006 |
245 | 1947.0 | XLON | 20-Mar-2026 | 10:20:21 | 20260320180131084 |
474 | 1947.0 | XLON | 20-Mar-2026 | 10:20:21 | 20260320180131086 |
48 | 1947.0 | CHIX | 20-Mar-2026 | 10:20:21 | 20260320180131088 |
310 | 1947.0 | BATE | 20-Mar-2026 | 10:20:21 | 20260320180131090 |
92 | 1946.0 | XLON | 20-Mar-2026 | 10:21:01 | 20260320180131344 |
478 | 1947.0 | XLON | 20-Mar-2026 | 10:21:46 | 20260320180131556 |
141 | 1947.0 | CHIX | 20-Mar-2026 | 10:21:46 | 20260320180131558 |
81 | 1947.0 | BATE | 20-Mar-2026 | 10:21:46 | 20260320180131560 |
281 | 1946.5 | XLON | 20-Mar-2026 | 10:21:53 | 20260320180131586 |
32 | 1946.5 | BATE | 20-Mar-2026 | 10:21:53 | 20260320180131588 |
149 | 1946.5 | CHIX | 20-Mar-2026 | 10:21:53 | 20260320180131590 |
135 | 1945.5 | XLON | 20-Mar-2026 | 10:22:38 | 20260320180131840 |
157 | 1945.5 | XLON | 20-Mar-2026 | 10:22:38 | 20260320180131842 |
117 | 1945.5 | XLON | 20-Mar-2026 | 10:22:38 | 20260320180131844 |
79 | 1945.5 | CHIX | 20-Mar-2026 | 10:22:54 | 20260320180131872 |
65 | 1945.5 | CHIX | 20-Mar-2026 | 10:22:54 | 20260320180131874 |
92 | 1945.5 | CHIX | 20-Mar-2026 | 10:22:54 | 20260320180131876 |
348 | 1945.5 | XLON | 20-Mar-2026 | 10:23:37 | 20260320180132147 |
150 | 1945.5 | CHIX | 20-Mar-2026 | 10:23:37 | 20260320180132149 |
60 | 1945.5 | BATE | 20-Mar-2026 | 10:23:37 | 20260320180132151 |
28 | 1946.5 | CHIX | 20-Mar-2026 | 10:25:33 | 20260320180132595 |
463 | 1946.5 | XLON | 20-Mar-2026 | 10:25:52 | 20260320180132776 |
240 | 1946.5 | BATE | 20-Mar-2026 | 10:25:52 | 20260320180132778 |
490 | 1946.5 | CHIX | 20-Mar-2026 | 10:25:52 | 20260320180132780 |
214 | 1946.5 | BATE | 20-Mar-2026 | 10:25:52 | 20260320180132782 |
81 | 1946.5 | XLON | 20-Mar-2026 | 10:28:02 | 20260320180133364 |
207 | 1946.5 | XLON | 20-Mar-2026 | 10:28:02 | 20260320180133366 |
197 | 1946.5 | XLON | 20-Mar-2026 | 10:28:02 | 20260320180133368 |
80 | 1946.5 | BATE | 20-Mar-2026 | 10:28:02 | 20260320180133370 |
72 | 1946.5 | BATE | 20-Mar-2026 | 10:28:02 | 20260320180133372 |
28 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133374 |
195 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133376 |
301 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133378 |
172 | 1946.5 | CHIX | 20-Mar-2026 | 10:28:02 | 20260320180133380 |
149 | 1946.0 | CHIX | 20-Mar-2026 | 10:28:37 | 20260320180133442 |
280 | 1946.0 | CHIX | 20-Mar-2026 | 10:28:37 | 20260320180133444 |
108 | 1946.0 | BATE | 20-Mar-2026 | 10:28:37 | 20260320180133446 |
415 | 1946.0 | XLON | 20-Mar-2026 | 10:28:37 | 20260320180133448 |
209 | 1946.0 | XLON | 20-Mar-2026 | 10:28:37 | 20260320180133450 |
401 | 1946.0 | XLON | 20-Mar-2026 | 10:28:37 | 20260320180133452 |
172 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133907 |
151 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133909 |
210 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133911 |
40 | 1947.0 | CHIX | 20-Mar-2026 | 10:30:35 | 20260320180133913 |
157 | 1947.0 | XLON | 20-Mar-2026 | 10:30:35 | 20260320180133915 |
344 | 1947.0 | CHIX | 20-Mar-2026 | 10:30:35 | 20260320180133917 |
78 | 1947.0 | BATE | 20-Mar-2026 | 10:30:44 | 20260320180133967 |
81 | 1946.5 | XLON | 20-Mar-2026 | 10:31:12 | 20260320180134073 |
124 | 1946.5 | CHIX | 20-Mar-2026 | 10:31:19 | 20260320180134081 |
763 | 1948.5 | CHIX | 20-Mar-2026 | 10:33:38 | 20260320180134991 |
218 | 1948.5 | BATE | 20-Mar-2026 | 10:33:38 | 20260320180134993 |
172 | 1948.5 | CHIX | 20-Mar-2026 | 10:33:38 | 20260320180134995 |
157 | 1948.5 | XLON | 20-Mar-2026 | 10:33:38 | 20260320180134997 |
55 | 1948.5 | BATE | 20-Mar-2026 | 10:33:38 | 20260320180134999 |
157 | 1948.5 | CHIX | 20-Mar-2026 | 10:33:38 | 20260320180135001 |
356 | 1948.5 | XLON | 20-Mar-2026 | 10:34:02 | 20260320180135175 |
291 | 1948.5 | XLON | 20-Mar-2026 | 10:34:02 | 20260320180135177 |
126 | 1948.5 | BATE | 20-Mar-2026 | 10:34:02 | 20260320180135179 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:07 | 20260320180135201 |
491 | 1949.0 | BATE | 20-Mar-2026 | 10:34:51 | 20260320180135471 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135473 |
33 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135475 |
32 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135477 |
172 | 1949.0 | CHIX | 20-Mar-2026 | 10:34:51 | 20260320180135479 |
9 | 1948.5 | XLON | 20-Mar-2026 | 10:34:51 | 20260320180135481 |
379 | 1948.5 | XLON | 20-Mar-2026 | 10:34:51 | 20260320180135483 |
125 | 1948.5 | XLON | 20-Mar-2026 | 10:34:51 | 20260320180135485 |
170 | 1949.0 | XLON | 20-Mar-2026 | 10:35:48 | 20260320180135727 |
97 | 1952.0 | CHIX | 20-Mar-2026 | 10:36:45 | 20260320180136071 |
75 | 1952.0 | CHIX | 20-Mar-2026 | 10:36:45 | 20260320180136073 |
1,134 | 1952.0 | CHIX | 20-Mar-2026 | 10:36:55 | 20260320180136097 |
606 | 1952.5 | CHIX | 20-Mar-2026 | 10:37:42 | 20260320180136389 |
738 | 1952.5 | XLON | 20-Mar-2026 | 10:37:42 | 20260320180136391 |
432 | 1952.5 | XLON | 20-Mar-2026 | 10:38:56 | 20260320180136717 |
22 | 1952.5 | XLON | 20-Mar-2026 | 10:38:56 | 20260320180136719 |
345 | 1952.5 | XLON | 20-Mar-2026 | 10:38:56 | 20260320180136721 |
45 | 1952.5 | CHIX | 20-Mar-2026 | 10:38:56 | 20260320180136723 |
1,278 | 1953.0 | CHIX | 20-Mar-2026 | 10:40:34 | 20260320180137217 |
393 | 1953.0 | XLON | 20-Mar-2026 | 10:40:34 | 20260320180137219 |
226 | 1952.5 | CHIX | 20-Mar-2026 | 10:40:37 | 20260320180137249 |
209 | 1952.5 | XLON | 20-Mar-2026 | 10:40:37 | 20260320180137251 |
56 | 1952.5 | BATE | 20-Mar-2026 | 10:40:37 | 20260320180137253 |
141 | 1952.0 | CHIX | 20-Mar-2026 | 10:41:52 | 20260320180137517 |
448 | 1952.0 | XLON | 20-Mar-2026 | 10:41:52 | 20260320180137519 |
430 | 1952.5 | CHIX | 20-Mar-2026 | 10:42:44 | 20260320180137643 |
320 | 1952.5 | BATE | 20-Mar-2026 | 10:42:44 | 20260320180137645 |
533 | 1952.5 | XLON | 20-Mar-2026 | 10:42:44 | 20260320180137647 |
108 | 1951.5 | CHIX | 20-Mar-2026 | 10:43:23 | 20260320180137811 |
90 | 1951.0 | CHIX | 20-Mar-2026 | 10:43:23 | 20260320180137813 |
157 | 1951.5 | XLON | 20-Mar-2026 | 10:43:23 | 20260320180137815 |
159 | 1951.0 | XLON | 20-Mar-2026 | 10:44:31 | 20260320180138141 |
24 | 1951.0 | XLON | 20-Mar-2026 | 10:44:31 | 20260320180138143 |
81 | 1951.0 | XLON | 20-Mar-2026 | 10:44:31 | 20260320180138145 |
157 | 1951.0 | CHIX | 20-Mar-2026 | 10:44:31 | 20260320180138147 |
16 | 1950.5 | BATE | 20-Mar-2026 | 10:45:09 | 20260320180138519 |
141 | 1950.5 | CHIX | 20-Mar-2026 | 10:45:09 | 20260320180138521 |
227 | 1950.5 | XLON | 20-Mar-2026 | 10:45:09 | 20260320180138523 |
171 | 1950.5 | BATE | 20-Mar-2026 | 10:45:41 | 20260320180138600 |
454 | 1950.5 | CHIX | 20-Mar-2026 | 10:45:41 | 20260320180138702 |
114 | 1950.5 | CHIX | 20-Mar-2026 | 10:45:41 | 20260320180138704 |
547 | 1950.5 | XLON | 20-Mar-2026 | 10:45:41 | 20260320180138706 |
230 | 1949.5 | XLON | 20-Mar-2026 | 10:46:18 | 20260320180138795 |
200 | 1949.5 | XLON | 20-Mar-2026 | 10:46:18 | 20260320180138797 |
188 | 1949.5 | XLON | 20-Mar-2026 | 10:46:18 | 20260320180138799 |
225 | 1949.5 | CHIX | 20-Mar-2026 | 10:46:18 | 20260320180138801 |
147 | 1949.5 | CHIX | 20-Mar-2026 | 10:46:18 | 20260320180138803 |
84 | 1949.0 | XLON | 20-Mar-2026 | 10:46:33 | 20260320180138831 |
398 | 1949.0 | XLON | 20-Mar-2026 | 10:46:33 | 20260320180138833 |
188 | 1949.0 | BATE | 20-Mar-2026 | 10:46:33 | 20260320180138835 |
129 | 1949.0 | CHIX | 20-Mar-2026 | 10:46:33 | 20260320180138837 |
28 | 1949.0 | CHIX | 20-Mar-2026 | 10:46:33 | 20260320180138839 |
42 | 1948.5 | XLON | 20-Mar-2026 | 10:48:29 | 20260320180139465 |
214 | 1948.5 | XLON | 20-Mar-2026 | 10:48:29 | 20260320180139467 |
108 | 1948.5 | XLON | 20-Mar-2026 | 10:48:29 | 20260320180139469 |
195 | 1948.5 | CHIX | 20-Mar-2026 | 10:48:36 | 20260320180139499 |
94 | 1948.5 | BATE | 20-Mar-2026 | 10:48:36 | 20260320180139501 |
59 | 1948.5 | BATE | 20-Mar-2026 | 10:48:36 | 20260320180139603 |
269 | 1948.5 | XLON | 20-Mar-2026 | 10:48:36 | 20260320180139605 |
179 | 1948.5 | XLON | 20-Mar-2026 | 10:48:36 | 20260320180139607 |
26 | 1947.5 | CHIX | 20-Mar-2026 | 10:49:00 | 20260320180139699 |
115 | 1947.5 | CHIX | 20-Mar-2026 | 10:49:00 | 20260320180139705 |
29 | 1947.5 | BATE | 20-Mar-2026 | 10:49:00 | 20260320180139709 |
157 | 1947.5 | XLON | 20-Mar-2026 | 10:49:00 | 20260320180139713 |
275 | 1947.5 | XLON | 20-Mar-2026 | 10:49:00 | 20260320180139721 |
157 | 1947.0 | XLON | 20-Mar-2026 | 10:49:35 | 20260320180139923 |
110 | 1947.0 | CHIX | 20-Mar-2026 | 10:49:35 | 20260320180139925 |
157 | 1947.0 | XLON | 20-Mar-2026 | 10:49:58 | 20260320180140217 |
41 | 1947.0 | CHIX | 20-Mar-2026 | 10:49:58 | 20260320180140231 |
194 | 1946.5 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140249 |
166 | 1946.5 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140251 |
79 | 1946.5 | BATE | 20-Mar-2026 | 10:49:59 | 20260320180140253 |
188 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140265 |
157 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140267 |
11 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140275 |
157 | 1946.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140277 |
16 | 1946.0 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140289 |
157 | 1946.0 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140291 |
69 | 1946.0 | CHIX | 20-Mar-2026 | 10:49:59 | 20260320180140293 |
81 | 1946.0 | BATE | 20-Mar-2026 | 10:49:59 | 20260320180140295 |
13 | 1945.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140301 |
144 | 1945.0 | XLON | 20-Mar-2026 | 10:49:59 | 20260320180140309 |
80 | 1944.0 | XLON | 20-Mar-2026 | 10:50:04 | 20260320180140583 |
157 | 1944.0 | CHIX | 20-Mar-2026 | 10:50:04 | 20260320180140585 |
75 | 1944.5 | CHIX | 20-Mar-2026 | 10:51:27 | 20260320180143647 |
157 | 1944.5 | XLON | 20-Mar-2026 | 10:51:27 | 20260320180143649 |
271 | 1944.0 | XLON | 20-Mar-2026 | 10:51:29 | 20260320180143851 |
223 | 1944.0 | XLON | 20-Mar-2026 | 10:51:44 | 20260320180144217 |
179 | 1944.0 | CHIX | 20-Mar-2026 | 10:51:44 | 20260320180144219 |
46 | 1944.0 | BATE | 20-Mar-2026 | 10:51:44 | 20260320180144221 |
157 | 1944.0 | XLON | 20-Mar-2026 | 10:51:59 | 20260320180144733 |
106 | 1944.0 | CHIX | 20-Mar-2026 | 10:52:14 | 20260320180145125 |
157 | 1943.0 | XLON | 20-Mar-2026 | 10:53:14 | 20260320180146294 |
40 | 1943.0 | XLON | 20-Mar-2026 | 10:53:14 | 20260320180146296 |
2 | 1943.0 | XLON | 20-Mar-2026 | 10:53:14 | 20260320180146306 |
5 | 1944.0 | XLON | 20-Mar-2026 | 10:53:59 | 20260320180147172 |
36 | 1944.0 | BATE | 20-Mar-2026 | 10:54:01 | 20260320180147190 |
51 | 1944.0 | BATE | 20-Mar-2026 | 10:54:01 | 20260320180147192 |
319 | 1944.0 | BATE | 20-Mar-2026 | 10:54:01 | 20260320180147194 |
230 | 1943.5 | CHIX | 20-Mar-2026 | 10:54:03 | 20260320180147212 |
55 | 1943.0 | CHIX | 20-Mar-2026 | 10:54:13 | 20260320180147520 |
279 | 1942.5 | XLON | 20-Mar-2026 | 10:54:14 | 20260320180147574 |
143 | 1942.5 | CHIX | 20-Mar-2026 | 10:54:18 | 20260320180147790 |
140 | 1942.5 | CHIX | 20-Mar-2026 | 10:54:18 | 20260320180147792 |
167 | 1942.5 | XLON | 20-Mar-2026 | 10:54:59 | 20260320180148404 |
191 | 1942.5 | CHIX | 20-Mar-2026 | 10:54:59 | 20260320180148416 |
86 | 1942.5 | BATE | 20-Mar-2026 | 10:55:06 | 20260320180148627 |
172 | 1942.5 | XLON | 20-Mar-2026 | 10:55:56 | 20260320180149612 |
64 | 1942.5 | XLON | 20-Mar-2026 | 10:55:56 | 20260320180149614 |
308 | 1942.5 | CHIX | 20-Mar-2026 | 10:55:56 | 20260320180149616 |
235 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149870 |
36 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149872 |
208 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149874 |
66 | 1941.5 | XLON | 20-Mar-2026 | 10:56:14 | 20260320180149876 |
157 | 1942.0 | XLON | 20-Mar-2026 | 10:56:24 | 20260320180149950 |
98 | 1942.0 | CHIX | 20-Mar-2026 | 10:56:24 | 20260320180149952 |
174 | 1941.5 | XLON | 20-Mar-2026 | 10:56:37 | 20260320180150186 |
64 | 1941.5 | BATE | 20-Mar-2026 | 10:56:37 | 20260320180150188 |
167 | 1941.5 | CHIX | 20-Mar-2026 | 10:56:37 | 20260320180150190 |
173 | 1941.5 | CHIX | 20-Mar-2026 | 10:56:37 | 20260320180150192 |
50 | 1941.5 | BATE | 20-Mar-2026 | 10:56:37 | 20260320180150194 |
232 | 1941.0 | XLON | 20-Mar-2026 | 10:56:39 | 20260320180150212 |
157 | 1941.0 | XLON | 20-Mar-2026 | 10:56:39 | 20260320180150214 |
174 | 1941.0 | CHIX | 20-Mar-2026 | 10:56:39 | 20260320180150216 |
110 | 1941.0 | CHIX | 20-Mar-2026 | 10:56:39 | 20260320180150218 |
63 | 1941.0 | BATE | 20-Mar-2026 | 10:56:39 | 20260320180150220 |
44 | 1940.5 | XLON | 20-Mar-2026 | 10:56:59 | 20260320180150758 |
152 | 1942.0 | XLON | 20-Mar-2026 | 10:57:44 | 20260320180151138 |
47 | 1942.0 | XLON | 20-Mar-2026 | 10:57:44 | 20260320180151140 |
239 | 1942.0 | CHIX | 20-Mar-2026 | 10:57:50 | 20260320180151162 |
100 | 1942.0 | BATE | 20-Mar-2026 | 10:57:50 | 20260320180151164 |
25 | 1941.0 | XLON | 20-Mar-2026 | 10:57:59 | 20260320180151314 |
132 | 1941.0 | XLON | 20-Mar-2026 | 10:57:59 | 20260320180151316 |
81 | 1941.0 | CHIX | 20-Mar-2026 | 10:58:27 | 20260320180151476 |
80 | 1941.0 | CHIX | 20-Mar-2026 | 10:58:27 | 20260320180151478 |
63 | 1942.5 | XLON | 20-Mar-2026 | 10:58:44 | 20260320180151710 |
171 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:45 | 20260320180151786 |
88 | 1942.5 | BATE | 20-Mar-2026 | 10:58:49 | 20260320180151906 |
1 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:49 | 20260320180151908 |
63 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:49 | 20260320180151910 |
31 | 1942.5 | CHIX | 20-Mar-2026 | 10:58:54 | 20260320180151928 |
46 | 1941.5 | XLON | 20-Mar-2026 | 10:58:59 | 20260320180151985 |
185 | 1941.5 | XLON | 20-Mar-2026 | 10:59:12 | 20260320180152222 |
157 | 1941.5 | CHIX | 20-Mar-2026 | 10:59:12 | 20260320180152224 |
191 | 1941.0 | XLON | 20-Mar-2026 | 10:59:12 | 20260320180152226 |
157 | 1941.0 | XLON | 20-Mar-2026 | 10:59:29 | 20260320180152346 |
84 | 1942.0 | CHIX | 20-Mar-2026 | 10:59:44 | 20260320180152544 |
42 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152640 |
166 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152642 |
132 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152644 |
25 | 1941.5 | XLON | 20-Mar-2026 | 10:59:44 | 20260320180152648 |
50 | 1942.0 | XLON | 20-Mar-2026 | 11:00:01 | 20260320180152982 |
12 | 1943.0 | CHIX | 20-Mar-2026 | 11:00:15 | 20260320180153222 |
157 | 1943.0 | XLON | 20-Mar-2026 | 11:00:15 | 20260320180153226 |
149 | 1942.5 | CHIX | 20-Mar-2026 | 11:00:25 | 20260320180153240 |
39 | 1942.5 | XLON | 20-Mar-2026 | 11:00:25 | 20260320180153242 |
57 | 1942.5 | CHIX | 20-Mar-2026 | 11:00:55 | 20260320180153454 |
507 | 1945.0 | XLON | 20-Mar-2026 | 11:02:21 | 20260320180153838 |
242 | 1945.0 | XLON | 20-Mar-2026 | 11:02:21 | 20260320180153840 |
222 | 1945.0 | XLON | 20-Mar-2026 | 11:02:21 | 20260320180153842 |
141 | 1945.0 | CHIX | 20-Mar-2026 | 11:02:21 | 20260320180153844 |
157 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153878 |
370 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153880 |
44 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153882 |
82 | 1944.0 | XLON | 20-Mar-2026 | 11:02:30 | 20260320180153884 |
138 | 1944.0 | CHIX | 20-Mar-2026 | 11:02:30 | 20260320180153886 |
12 | 1944.0 | CHIX | 20-Mar-2026 | 11:02:30 | 20260320180153888 |
50 | 1944.0 | BATE | 20-Mar-2026 | 11:02:30 | 20260320180153890 |
175 | 1943.5 | XLON | 20-Mar-2026 | 11:02:36 | 20260320180154024 |
385 | 1943.5 | XLON | 20-Mar-2026 | 11:02:36 | 20260320180154026 |
331 | 1947.5 | CHIX | 20-Mar-2026 | 11:04:36 | 20260320180154399 |
154 | 1947.5 | BATE | 20-Mar-2026 | 11:04:36 | 20260320180154401 |
535 | 1947.5 | XLON | 20-Mar-2026 | 11:04:36 | 20260320180154403 |
147 | 1951.0 | BATE | 20-Mar-2026 | 11:06:26 | 20260320180155314 |
429 | 1951.0 | XLON | 20-Mar-2026 | 11:06:26 | 20260320180155316 |
185 | 1950.0 | CHIX | 20-Mar-2026 | 11:06:41 | 20260320180155506 |
157 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155508 |
157 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155510 |
112 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155512 |
217 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155514 |
32 | 1950.0 | XLON | 20-Mar-2026 | 11:06:41 | 20260320180155516 |
78 | 1950.0 | BATE | 20-Mar-2026 | 11:08:01 | 20260320180156194 |
26 | 1950.0 | XLON | 20-Mar-2026 | 11:08:35 | 20260320180156276 |
2 | 1950.0 | CHIX | 20-Mar-2026 | 11:08:35 | 20260320180156278 |
40 | 1950.0 | CHIX | 20-Mar-2026 | 11:08:35 | 20260320180156280 |
161 | 1950.5 | BATE | 20-Mar-2026 | 11:08:35 | 20260320180156282 |
597 | 1951.0 | XLON | 20-Mar-2026 | 11:10:09 | 20260320180156576 |
11 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:10 | 20260320180156578 |
39 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:12 | 20260320180156580 |
38 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:12 | 20260320180156582 |
425 | 1951.0 | XLON | 20-Mar-2026 | 11:10:23 | 20260320180156704 |
410 | 1951.0 | XLON | 20-Mar-2026 | 11:10:23 | 20260320180156706 |
105 | 1951.0 | BATE | 20-Mar-2026 | 11:10:23 | 20260320180156708 |
475 | 1951.0 | CHIX | 20-Mar-2026 | 11:10:23 | 20260320180156710 |
372 | 1950.5 | XLON | 20-Mar-2026 | 11:10:26 | 20260320180156718 |
237 | 1950.5 | CHIX | 20-Mar-2026 | 11:10:26 | 20260320180156720 |
71 | 1952.0 | XLON | 20-Mar-2026 | 11:12:25 | 20260320180157494 |
54 | 1952.0 | BATE | 20-Mar-2026 | 11:12:25 | 20260320180157496 |
861 | 1952.0 | XLON | 20-Mar-2026 | 11:13:23 | 20260320180157678 |
17 | 1952.0 | CHIX | 20-Mar-2026 | 11:13:23 | 20260320180157680 |
442 | 1952.0 | XLON | 20-Mar-2026 | 11:13:23 | 20260320180157682 |
285 | 1952.0 | BATE | 20-Mar-2026 | 11:13:23 | 20260320180157684 |
185 | 1951.5 | CHIX | 20-Mar-2026 | 11:13:57 | 20260320180157922 |
244 | 1951.5 | CHIX | 20-Mar-2026 | 11:13:57 | 20260320180157924 |
63 | 1951.5 | BATE | 20-Mar-2026 | 11:13:57 | 20260320180157926 |
96 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157928 |
66 | 1951.5 | BATE | 20-Mar-2026 | 11:13:57 | 20260320180157930 |
221 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157932 |
119 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157934 |
157 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157936 |
91 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157938 |
50 | 1951.5 | XLON | 20-Mar-2026 | 11:13:57 | 20260320180157940 |
117 | 1951.0 | XLON | 20-Mar-2026 | 11:13:58 | 20260320180157946 |
157 | 1951.0 | XLON | 20-Mar-2026 | 11:13:58 | 20260320180157948 |
157 | 1951.0 | CHIX | 20-Mar-2026 | 11:13:58 | 20260320180157950 |
42 | 1951.0 | CHIX | 20-Mar-2026 | 11:13:58 | 20260320180157952 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:10 | 20260320180157982 |
40 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:10 | 20260320180157984 |
58 | 1950.0 | BATE | 20-Mar-2026 | 11:14:10 | 20260320180157986 |
244 | 1950.0 | XLON | 20-Mar-2026 | 11:14:10 | 20260320180157988 |
157 | 1950.0 | XLON | 20-Mar-2026 | 11:14:10 | 20260320180157990 |
191 | 1949.5 | CHIX | 20-Mar-2026 | 11:14:12 | 20260320180158024 |
79 | 1949.5 | BATE | 20-Mar-2026 | 11:14:12 | 20260320180158026 |
221 | 1949.5 | XLON | 20-Mar-2026 | 11:14:12 | 20260320180158028 |
56 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:52 | 20260320180158282 |
142 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:52 | 20260320180158286 |
318 | 1950.0 | CHIX | 20-Mar-2026 | 11:14:52 | 20260320180158288 |
250 | 1949.5 | XLON | 20-Mar-2026 | 11:15:22 | 20260320180158520 |
137 | 1949.5 | XLON | 20-Mar-2026 | 11:15:22 | 20260320180158522 |
447 | 1949.5 | XLON | 20-Mar-2026 | 11:15:22 | 20260320180158524 |
72 | 1949.5 | BATE | 20-Mar-2026 | 11:15:22 | 20260320180158526 |
56 | 1949.0 | BATE | 20-Mar-2026 | 11:15:28 | 20260320180158546 |
171 | 1949.0 | CHIX | 20-Mar-2026 | 11:15:28 | 20260320180158548 |
159 | 1949.0 | XLON | 20-Mar-2026 | 11:15:28 | 20260320180158550 |
254 | 1949.0 | XLON | 20-Mar-2026 | 11:15:28 | 20260320180158552 |
22 | 1949.5 | XLON | 20-Mar-2026 | 11:16:50 | 20260320180159760 |
304 | 1950.5 | BATE | 20-Mar-2026 | 11:17:17 | 20260320180160450 |
878 | 1950.5 | CHIX | 20-Mar-2026 | 11:17:17 | 20260320180160452 |
230 | 1950.5 | XLON | 20-Mar-2026 | 11:17:17 | 20260320180160454 |
88 | 1951.5 | BATE | 20-Mar-2026 | 11:19:07 | 20260320180161370 |
150 | 1951.5 | CHIX | 20-Mar-2026 | 11:19:07 | 20260320180161372 |
58 | 1951.5 | XLON | 20-Mar-2026 | 11:19:07 | 20260320180161374 |
202 | 1951.5 | XLON | 20-Mar-2026 | 11:19:07 | 20260320180161376 |
41 | 1951.0 | BATE | 20-Mar-2026 | 11:19:46 | 20260320180161904 |
79 | 1951.0 | BATE | 20-Mar-2026 | 11:19:46 | 20260320180161906 |
205 | 1951.0 | CHIX | 20-Mar-2026 | 11:19:46 | 20260320180161908 |
157 | 1951.0 | XLON | 20-Mar-2026 | 11:19:46 | 20260320180161910 |
366 | 1951.0 | XLON | 20-Mar-2026 | 11:19:46 | 20260320180161912 |
253 | 1951.0 | XLON | 20-Mar-2026 | 11:20:41 | 20260320180162204 |
207 | 1951.0 | BATE | 20-Mar-2026 | 11:20:41 | 20260320180162206 |
414 | 1951.0 | CHIX | 20-Mar-2026 | 11:20:41 | 20260320180162208 |
240 | 1951.0 | CHIX | 20-Mar-2026 | 11:20:41 | 20260320180162210 |
57 | 1951.0 | BATE | 20-Mar-2026 | 11:20:41 | 20260320180162212 |
157 | 1951.5 | XLON | 20-Mar-2026 | 11:21:50 | 20260320180162749 |
23 | 1951.5 | XLON | 20-Mar-2026 | 11:21:50 | 20260320180162751 |
65 | 1952.5 | BATE | 20-Mar-2026 | 11:22:48 | 20260320180163162 |
215 | 1952.5 | CHIX | 20-Mar-2026 | 11:22:48 | 20260320180163164 |
183 | 1952.5 | XLON | 20-Mar-2026 | 11:22:48 | 20260320180163168 |
199 | 1952.5 | XLON | 20-Mar-2026 | 11:23:43 | 20260320180163724 |
157 | 1952.5 | CHIX | 20-Mar-2026 | 11:23:43 | 20260320180163726 |
88 | 1952.5 | BATE | 20-Mar-2026 | 11:23:43 | 20260320180163728 |
163 | 1952.0 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180163996 |
215 | 1952.0 | CHIX | 20-Mar-2026 | 11:24:20 | 20260320180163998 |
8 | 1952.0 | BATE | 20-Mar-2026 | 11:24:20 | 20260320180164000 |
328 | 1951.5 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180164002 |
293 | 1951.5 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180164004 |
157 | 1951.5 | XLON | 20-Mar-2026 | 11:24:20 | 20260320180164006 |
8 | 1951.5 | BATE | 20-Mar-2026 | 11:24:20 | 20260320180164008 |
115 | 1951.5 | CHIX | 20-Mar-2026 | 11:24:20 | 20260320180164010 |
41 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164342 |
24 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164344 |
342 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164346 |
230 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164348 |
108 | 1951.5 | XLON | 20-Mar-2026 | 11:25:48 | 20260320180164350 |
43 | 1951.5 | BATE | 20-Mar-2026 | 11:25:48 | 20260320180164352 |
88 | 1951.5 | CHIX | 20-Mar-2026 | 11:25:48 | 20260320180164354 |
295 | 1951.5 | CHIX | 20-Mar-2026 | 11:25:48 | 20260320180164356 |
327 | 1951.0 | XLON | 20-Mar-2026 | 11:26:32 | 20260320180164564 |
193 | 1951.0 | XLON | 20-Mar-2026 | 11:26:32 | 20260320180164566 |
55 | 1951.0 | CHIX | 20-Mar-2026 | 11:26:32 | 20260320180164568 |
153 | 1951.0 | CHIX | 20-Mar-2026 | 11:26:32 | 20260320180164570 |
49 | 1951.0 | BATE | 20-Mar-2026 | 11:26:57 | 20260320180164698 |
160 | 1951.0 | CHIX | 20-Mar-2026 | 11:26:57 | 20260320180164800 |
157 | 1951.0 | XLON | 20-Mar-2026 | 11:26:57 | 20260320180164802 |
78 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165128 |
124 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165130 |
344 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165132 |
157 | 1950.5 | CHIX | 20-Mar-2026 | 11:28:33 | 20260320180165134 |
62 | 1950.5 | BATE | 20-Mar-2026 | 11:28:33 | 20260320180165136 |
72 | 1950.5 | CHIX | 20-Mar-2026 | 11:28:33 | 20260320180165138 |
28 | 1950.5 | XLON | 20-Mar-2026 | 11:28:33 | 20260320180165140 |
95 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165181 |
292 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165183 |
157 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165185 |
133 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165187 |
197 | 1950.0 | XLON | 20-Mar-2026 | 11:28:52 | 20260320180165189 |
46 | 1950.0 | CHIX | 20-Mar-2026 | 11:28:52 | 20260320180165191 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 11:28:52 | 20260320180165193 |
3 | 1950.0 | BATE | 20-Mar-2026 | 11:28:52 | 20260320180165195 |
117 | 1949.5 | CHIX | 20-Mar-2026 | 11:28:59 | 20260320180165211 |
243 | 1949.5 | BATE | 20-Mar-2026 | 11:28:59 | 20260320180165213 |
5 | 1949.5 | CHIX | 20-Mar-2026 | 11:28:59 | 20260320180165215 |
114 | 1949.5 | XLON | 20-Mar-2026 | 11:28:59 | 20260320180165217 |
184 | 1949.5 | XLON | 20-Mar-2026 | 11:28:59 | 20260320180165219 |
516 | 1951.5 | CHIX | 20-Mar-2026 | 11:31:33 | 20260320180165856 |
417 | 1951.5 | XLON | 20-Mar-2026 | 11:31:33 | 20260320180165858 |
11 | 1952.0 | CHIX | 20-Mar-2026 | 11:32:07 | 20260320180166032 |
157 | 1952.0 | XLON | 20-Mar-2026 | 11:32:07 | 20260320180166034 |
157 | 1951.5 | XLON | 20-Mar-2026 | 11:32:15 | 20260320180166058 |
371 | 1951.5 | XLON | 20-Mar-2026 | 11:32:15 | 20260320180166060 |
43 | 1951.5 | CHIX | 20-Mar-2026 | 11:32:15 | 20260320180166062 |
68 | 1951.5 | BATE | 20-Mar-2026 | 11:32:15 | 20260320180166064 |
115 | 1951.0 | XLON | 20-Mar-2026 | 11:32:18 | 20260320180166066 |
42 | 1951.0 | XLON | 20-Mar-2026 | 11:32:18 | 20260320180166068 |
144 | 1951.0 | CHIX | 20-Mar-2026 | 11:32:18 | 20260320180166070 |
175 | 1951.5 | XLON | 20-Mar-2026 | 11:33:31 | 20260320180166405 |
453 | 1952.5 | XLON | 20-Mar-2026 | 11:35:06 | 20260320180166770 |
341 | 1952.5 | XLON | 20-Mar-2026 | 11:35:06 | 20260320180166772 |
415 | 1952.5 | CHIX | 20-Mar-2026 | 11:35:06 | 20260320180166774 |
422 | 1952.0 | XLON | 20-Mar-2026 | 11:35:07 | 20260320180166948 |
157 | 1951.5 | XLON | 20-Mar-2026 | 11:35:17 | 20260320180166986 |
50 | 1951.5 | XLON | 20-Mar-2026 | 11:35:17 | 20260320180166988 |
41 | 1951.5 | CHIX | 20-Mar-2026 | 11:35:17 | 20260320180166990 |
157 | 1951.5 | CHIX | 20-Mar-2026 | 11:35:17 | 20260320180166992 |
140 | 1950.5 | XLON | 20-Mar-2026 | 11:36:14 | 20260320180167510 |
157 | 1950.0 | XLON | 20-Mar-2026 | 11:37:17 | 20260320180167688 |
54 | 1950.0 | XLON | 20-Mar-2026 | 11:37:17 | 20260320180167690 |
193 | 1950.0 | CHIX | 20-Mar-2026 | 11:37:17 | 20260320180167692 |
75 | 1949.5 | BATE | 20-Mar-2026 | 11:37:41 | 20260320180167916 |
212 | 1949.5 | XLON | 20-Mar-2026 | 11:37:41 | 20260320180167918 |
208 | 1949.5 | CHIX | 20-Mar-2026 | 11:37:41 | 20260320180167920 |
172 | 1949.5 | XLON | 20-Mar-2026 | 11:37:41 | 20260320180167922 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 11:37:56 | 20260320180167946 |
67 | 1949.0 | XLON | 20-Mar-2026 | 11:37:56 | 20260320180167948 |
84 | 1949.0 | BATE | 20-Mar-2026 | 11:38:13 | 20260320180168102 |
188 | 1949.0 | CHIX | 20-Mar-2026 | 11:38:13 | 20260320180168104 |
194 | 1949.0 | XLON | 20-Mar-2026 | 11:38:13 | 20260320180168106 |
319 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168134 |
83 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168136 |
681 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168138 |
33 | 1949.0 | XLON | 20-Mar-2026 | 11:38:36 | 20260320180168140 |
256 | 1949.0 | XLON | 20-Mar-2026 | 11:38:46 | 20260320180168152 |
19 | 1949.0 | CHIX | 20-Mar-2026 | 11:38:46 | 20260320180168154 |
306 | 1950.0 | XLON | 20-Mar-2026 | 11:40:02 | 20260320180168289 |
24 | 1950.0 | XLON | 20-Mar-2026 | 11:40:02 | 20260320180168291 |
105 | 1950.0 | XLON | 20-Mar-2026 | 11:40:03 | 20260320180168293 |
186 | 1950.0 | XLON | 20-Mar-2026 | 11:40:03 | 20260320180168295 |
115 | 1950.0 | XLON | 20-Mar-2026 | 11:40:03 | 20260320180168297 |
17 | 1950.0 | CHIX | 20-Mar-2026 | 11:40:40 | 20260320180168477 |
377 | 1950.0 | XLON | 20-Mar-2026 | 11:40:40 | 20260320180168479 |
267 | 1950.0 | XLON | 20-Mar-2026 | 11:40:40 | 20260320180168481 |
657 | 1951.0 | XLON | 20-Mar-2026 | 11:42:18 | 20260320180168871 |
300 | 1950.5 | CHIX | 20-Mar-2026 | 11:42:27 | 20260320180168999 |
161 | 1951.0 | XLON | 20-Mar-2026 | 11:44:09 | 20260320180169129 |
19 | 1951.0 | XLON | 20-Mar-2026 | 11:44:09 | 20260320180169131 |
157 | 1951.0 | CHIX | 20-Mar-2026 | 11:44:09 | 20260320180169133 |
49 | 1950.5 | BATE | 20-Mar-2026 | 11:44:11 | 20260320180169175 |
180 | 1950.5 | CHIX | 20-Mar-2026 | 11:44:11 | 20260320180169177 |
158 | 1950.5 | XLON | 20-Mar-2026 | 11:44:11 | 20260320180169179 |
440 | 1950.5 | XLON | 20-Mar-2026 | 11:44:11 | 20260320180169181 |
141 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169453 |
200 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169455 |
97 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169457 |
143 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169459 |
25 | 1951.0 | XLON | 20-Mar-2026 | 11:45:47 | 20260320180169461 |
23 | 1951.0 | XLON | 20-Mar-2026 | 11:47:09 | 20260320180169766 |
722 | 1951.0 | XLON | 20-Mar-2026 | 11:47:14 | 20260320180169772 |
490 | 1951.0 | XLON | 20-Mar-2026 | 11:47:14 | 20260320180169774 |
163 | 1951.0 | XLON | 20-Mar-2026 | 11:47:14 | 20260320180169776 |
224 | 1951.0 | BATE | 20-Mar-2026 | 11:47:14 | 20260320180169778 |
56 | 1951.0 | BATE | 20-Mar-2026 | 11:47:14 | 20260320180169780 |
24 | 1950.5 | BATE | 20-Mar-2026 | 11:47:39 | 20260320180169906 |
209 | 1950.5 | CHIX | 20-Mar-2026 | 11:47:39 | 20260320180169908 |
202 | 1950.5 | CHIX | 20-Mar-2026 | 11:47:39 | 20260320180169910 |
346 | 1950.5 | XLON | 20-Mar-2026 | 11:47:39 | 20260320180169912 |
80 | 1950.0 | CHIX | 20-Mar-2026 | 11:47:49 | 20260320180169980 |
14 | 1950.0 | CHIX | 20-Mar-2026 | 11:47:49 | 20260320180169982 |
157 | 1950.0 | XLON | 20-Mar-2026 | 11:47:49 | 20260320180169984 |
197 | 1950.0 | XLON | 20-Mar-2026 | 11:47:49 | 20260320180169986 |
115 | 1950.0 | XLON | 20-Mar-2026 | 11:47:55 | 20260320180169996 |
78 | 1950.0 | CHIX | 20-Mar-2026 | 11:48:06 | 20260320180170026 |
49 | 1950.0 | CHIX | 20-Mar-2026 | 11:48:07 | 20260320180170028 |
25 | 1950.0 | CHIX | 20-Mar-2026 | 11:48:18 | 20260320180170058 |
22 | 1950.0 | XLON | 20-Mar-2026 | 11:48:56 | 20260320180170088 |
482 | 1950.0 | XLON | 20-Mar-2026 | 11:50:32 | 20260320180170676 |
501 | 1950.0 | CHIX | 20-Mar-2026 | 11:50:32 | 20260320180170678 |
212 | 1950.0 | BATE | 20-Mar-2026 | 11:50:32 | 20260320180170680 |
175 | 1949.5 | XLON | 20-Mar-2026 | 11:50:33 | 20260320180170804 |
179 | 1949.5 | CHIX | 20-Mar-2026 | 11:50:33 | 20260320180170806 |
50 | 1949.5 | BATE | 20-Mar-2026 | 11:50:33 | 20260320180170808 |
364 | 1949.5 | XLON | 20-Mar-2026 | 11:50:33 | 20260320180170810 |
83 | 1949.5 | CHIX | 20-Mar-2026 | 11:50:33 | 20260320180170812 |
37 | 1949.5 | BATE | 20-Mar-2026 | 11:50:33 | 20260320180170814 |
225 | 1950.0 | BATE | 20-Mar-2026 | 11:51:28 | 20260320180170965 |
318 | 1950.0 | BATE | 20-Mar-2026 | 11:51:28 | 20260320180170967 |
147 | 1950.0 | BATE | 20-Mar-2026 | 11:51:28 | 20260320180170969 |
599 | 1950.5 | XLON | 20-Mar-2026 | 11:52:56 | 20260320180171539 |
211 | 1950.5 | BATE | 20-Mar-2026 | 11:52:56 | 20260320180171541 |
251 | 1950.5 | CHIX | 20-Mar-2026 | 11:52:56 | 20260320180171543 |
181 | 1952.0 | XLON | 20-Mar-2026 | 11:56:59 | 20260320180173675 |
698 | 1952.0 | XLON | 20-Mar-2026 | 11:56:59 | 20260320180173677 |
745 | 1952.0 | CHIX | 20-Mar-2026 | 11:56:59 | 20260320180173679 |
275 | 1952.0 | BATE | 20-Mar-2026 | 11:56:59 | 20260320180173681 |
39 | 1952.5 | XLON | 20-Mar-2026 | 11:58:45 | 20260320180173977 |
231 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174179 |
46 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174181 |
185 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174183 |
1 | 1953.0 | XLON | 20-Mar-2026 | 11:59:42 | 20260320180174185 |
25 | 1953.0 | CHIX | 20-Mar-2026 | 11:59:42 | 20260320180174187 |
882 | 1953.0 | CHIX | 20-Mar-2026 | 11:59:42 | 20260320180174189 |
191 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:02 | 20260320180174249 |
137 | 1953.5 | XLON | 20-Mar-2026 | 12:00:02 | 20260320180174251 |
82 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174271 |
68 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174273 |
103 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174275 |
61 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174277 |
249 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174279 |
27 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174281 |
212 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174283 |
103 | 1953.0 | XLON | 20-Mar-2026 | 12:00:10 | 20260320180174285 |
61 | 1953.0 | CHIX | 20-Mar-2026 | 12:00:10 | 20260320180174287 |
5 | 1954.5 | BATE | 20-Mar-2026 | 12:01:25 | 20260320180174585 |
380 | 1954.5 | CHIX | 20-Mar-2026 | 12:01:35 | 20260320180174593 |
161 | 1954.5 | BATE | 20-Mar-2026 | 12:01:35 | 20260320180174595 |
226 | 1954.5 | XLON | 20-Mar-2026 | 12:01:35 | 20260320180174697 |
417 | 1954.0 | XLON | 20-Mar-2026 | 12:01:37 | 20260320180174711 |
408 | 1953.5 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174787 |
444 | 1953.5 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174789 |
191 | 1953.0 | CHIX | 20-Mar-2026 | 12:01:52 | 20260320180174791 |
239 | 1953.0 | CHIX | 20-Mar-2026 | 12:01:52 | 20260320180174793 |
99 | 1953.0 | BATE | 20-Mar-2026 | 12:01:52 | 20260320180174795 |
10 | 1953.0 | BATE | 20-Mar-2026 | 12:01:52 | 20260320180174797 |
191 | 1953.0 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174799 |
4 | 1953.0 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174801 |
226 | 1953.0 | XLON | 20-Mar-2026 | 12:01:52 | 20260320180174803 |
25 | 1953.0 | BATE | 20-Mar-2026 | 12:03:39 | 20260320180175340 |
269 | 1953.0 | CHIX | 20-Mar-2026 | 12:03:39 | 20260320180175342 |
157 | 1953.0 | XLON | 20-Mar-2026 | 12:03:39 | 20260320180175344 |
157 | 1952.5 | XLON | 20-Mar-2026 | 12:03:46 | 20260320180175364 |
163 | 1952.5 | XLON | 20-Mar-2026 | 12:03:46 | 20260320180175366 |
314 | 1952.5 | XLON | 20-Mar-2026 | 12:03:46 | 20260320180175368 |
96 | 1952.5 | CHIX | 20-Mar-2026 | 12:03:46 | 20260320180175370 |
139 | 1952.5 | CHIX | 20-Mar-2026 | 12:03:46 | 20260320180175372 |
11 | 1952.5 | BATE | 20-Mar-2026 | 12:03:46 | 20260320180175374 |
157 | 1952.0 | XLON | 20-Mar-2026 | 12:03:58 | 20260320180175406 |
28 | 1952.0 | CHIX | 20-Mar-2026 | 12:03:58 | 20260320180175408 |
136 | 1950.5 | CHIX | 20-Mar-2026 | 12:04:44 | 20260320180176050 |
480 | 1950.0 | XLON | 20-Mar-2026 | 12:04:46 | 20260320180176062 |
27 | 1950.0 | CHIX | 20-Mar-2026 | 12:04:46 | 20260320180176064 |
196 | 1949.5 | CHIX | 20-Mar-2026 | 12:04:48 | 20260320180176080 |
115 | 1949.5 | BATE | 20-Mar-2026 | 12:04:48 | 20260320180176082 |
207 | 1949.5 | XLON | 20-Mar-2026 | 12:04:48 | 20260320180176084 |
157 | 1949.0 | XLON | 20-Mar-2026 | 12:04:48 | 20260320180176248 |
14 | 1949.0 | CHIX | 20-Mar-2026 | 12:04:48 | 20260320180176250 |
190 | 1953.0 | XLON | 20-Mar-2026 | 12:07:08 | 20260320180177228 |
473 | 1953.0 | XLON | 20-Mar-2026 | 12:07:08 | 20260320180177230 |
106 | 1953.0 | XLON | 20-Mar-2026 | 12:07:08 | 20260320180177232 |
55 | 1952.5 | CHIX | 20-Mar-2026 | 12:07:09 | 20260320180177256 |
21 | 1952.5 | XLON | 20-Mar-2026 | 12:08:29 | 20260320180177586 |
428 | 1952.5 | CHIX | 20-Mar-2026 | 12:08:32 | 20260320180177590 |
265 | 1952.5 | XLON | 20-Mar-2026 | 12:08:32 | 20260320180177592 |
318 | 1954.5 | XLON | 20-Mar-2026 | 12:09:59 | 20260320180178006 |
108 | 1954.5 | XLON | 20-Mar-2026 | 12:09:59 | 20260320180178008 |
221 | 1954.5 | XLON | 20-Mar-2026 | 12:09:59 | 20260320180178010 |
261 | 1954.5 | BATE | 20-Mar-2026 | 12:09:59 | 20260320180178012 |
318 | 1954.5 | BATE | 20-Mar-2026 | 12:09:59 | 20260320180178014 |
90 | 1954.0 | BATE | 20-Mar-2026 | 12:11:52 | 20260320180178442 |
147 | 1954.0 | CHIX | 20-Mar-2026 | 12:11:52 | 20260320180178444 |
233 | 1954.0 | CHIX | 20-Mar-2026 | 12:11:52 | 20260320180178446 |
64 | 1954.0 | XLON | 20-Mar-2026 | 12:11:52 | 20260320180178448 |
192 | 1954.0 | XLON | 20-Mar-2026 | 12:11:52 | 20260320180178450 |
108 | 1953.5 | BATE | 20-Mar-2026 | 12:11:56 | 20260320180178618 |
157 | 1953.5 | CHIX | 20-Mar-2026 | 12:11:56 | 20260320180178620 |
174 | 1953.5 | XLON | 20-Mar-2026 | 12:11:56 | 20260320180178622 |
217 | 1953.0 | XLON | 20-Mar-2026 | 12:12:10 | 20260320180178650 |
53 | 1953.0 | BATE | 20-Mar-2026 | 12:12:10 | 20260320180178652 |
59 | 1953.0 | CHIX | 20-Mar-2026 | 12:12:10 | 20260320180178654 |
159 | 1953.0 | CHIX | 20-Mar-2026 | 12:12:10 | 20260320180178656 |
161 | 1953.0 | XLON | 20-Mar-2026 | 12:13:42 | 20260320180179067 |
153 | 1953.0 | CHIX | 20-Mar-2026 | 12:13:42 | 20260320180179069 |
70 | 1953.0 | BATE | 20-Mar-2026 | 12:13:42 | 20260320180179071 |
19 | 1953.0 | BATE | 20-Mar-2026 | 12:14:53 | 20260320180179318 |
1 | 1953.0 | CHIX | 20-Mar-2026 | 12:14:53 | 20260320180179320 |
3 | 1953.0 | CHIX | 20-Mar-2026 | 12:14:53 | 20260320180179322 |
388 | 1953.0 | XLON | 20-Mar-2026 | 12:14:53 | 20260320180179324 |
133 | 1953.0 | XLON | 20-Mar-2026 | 12:14:53 | 20260320180179326 |
387 | 1953.0 | CHIX | 20-Mar-2026 | 12:14:53 | 20260320180179328 |
207 | 1953.0 | BATE | 20-Mar-2026 | 12:14:53 | 20260320180179330 |
157 | 1952.5 | BATE | 20-Mar-2026 | 12:14:56 | 20260320180179337 |
111 | 1952.5 | CHIX | 20-Mar-2026 | 12:14:56 | 20260320180179339 |
152 | 1952.5 | CHIX | 20-Mar-2026 | 12:14:56 | 20260320180179341 |
86 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179343 |
181 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179345 |
380 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179347 |
81 | 1952.5 | XLON | 20-Mar-2026 | 12:14:56 | 20260320180179349 |
270 | 1951.5 | XLON | 20-Mar-2026 | 12:16:42 | 20260320180179646 |
178 | 1951.5 | CHIX | 20-Mar-2026 | 12:16:42 | 20260320180179648 |
96 | 1951.5 | BATE | 20-Mar-2026 | 12:16:42 | 20260320180179650 |
150 | 1952.5 | XLON | 20-Mar-2026 | 12:19:29 | 20260320180185576 |
659 | 1952.5 | XLON | 20-Mar-2026 | 12:19:29 | 20260320180185578 |
51 | 1953.5 | XLON | 20-Mar-2026 | 12:21:05 | 20260320180187754 |
381 | 1953.5 | XLON | 20-Mar-2026 | 12:21:05 | 20260320180187756 |
138 | 1953.5 | XLON | 20-Mar-2026 | 12:21:05 | 20260320180187758 |
133 | 1953.5 | BATE | 20-Mar-2026 | 12:21:05 | 20260320180187760 |
185 | 1953.5 | BATE | 20-Mar-2026 | 12:21:05 | 20260320180187762 |
353 | 1953.5 | CHIX | 20-Mar-2026 | 12:21:05 | 20260320180187764 |
157 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191018 |
150 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191020 |
13 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191022 |
97 | 1952.5 | CHIX | 20-Mar-2026 | 12:22:45 | 20260320180191024 |
203 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191026 |
402 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191028 |
237 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191030 |
52 | 1952.5 | XLON | 20-Mar-2026 | 12:22:45 | 20260320180191032 |
26 | 1952.5 | XLON | 20-Mar-2026 | 12:23:18 | 20260320180191274 |
385 | 1952.5 | CHIX | 20-Mar-2026 | 12:23:18 | 20260320180191276 |
46 | 1952.5 | BATE | 20-Mar-2026 | 12:23:18 | 20260320180191278 |
131 | 1952.5 | XLON | 20-Mar-2026 | 12:23:18 | 20260320180191280 |
63 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191528 |
386 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191530 |
124 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191532 |
246 | 1952.0 | XLON | 20-Mar-2026 | 12:23:51 | 20260320180191534 |
157 | 1952.0 | CHIX | 20-Mar-2026 | 12:23:51 | 20260320180191536 |
157 | 1952.0 | CHIX | 20-Mar-2026 | 12:23:51 | 20260320180191538 |
14 | 1952.0 | CHIX | 20-Mar-2026 | 12:23:51 | 20260320180191540 |
12 | 1952.0 | BATE | 20-Mar-2026 | 12:23:51 | 20260320180191542 |
157 | 1951.5 | XLON | 20-Mar-2026 | 12:24:44 | 20260320180191634 |
49 | 1951.5 | CHIX | 20-Mar-2026 | 12:24:44 | 20260320180191636 |
170 | 1951.0 | XLON | 20-Mar-2026 | 12:25:34 | 20260320180191842 |
176 | 1951.0 | CHIX | 20-Mar-2026 | 12:25:34 | 20260320180191844 |
58 | 1951.0 | BATE | 20-Mar-2026 | 12:25:34 | 20260320180191846 |
808 | 1951.5 | XLON | 20-Mar-2026 | 12:28:18 | 20260320180192222 |
580 | 1951.5 | CHIX | 20-Mar-2026 | 12:28:18 | 20260320180192224 |
128 | 1952.0 | BATE | 20-Mar-2026 | 12:32:04 | 20260320180194030 |
1,165 | 1952.0 | CHIX | 20-Mar-2026 | 12:32:04 | 20260320180194032 |
169 | 1952.0 | XLON | 20-Mar-2026 | 12:32:04 | 20260320180194034 |
89 | 1952.0 | XLON | 20-Mar-2026 | 12:32:04 | 20260320180194048 |
54 | 1952.0 | CHIX | 20-Mar-2026 | 12:33:27 | 20260320180194632 |
272 | 1953.0 | CHIX | 20-Mar-2026 | 12:33:55 | 20260320180194680 |
738 | 1953.0 | XLON | 20-Mar-2026 | 12:33:55 | 20260320180194682 |
140 | 1953.0 | XLON | 20-Mar-2026 | 12:33:55 | 20260320180194684 |
199 | 1953.0 | CHIX | 20-Mar-2026 | 12:34:24 | 20260320180194880 |
214 | 1953.0 | XLON | 20-Mar-2026 | 12:34:24 | 20260320180194882 |
51 | 1953.0 | XLON | 20-Mar-2026 | 12:34:24 | 20260320180194884 |
80 | 1953.0 | XLON | 20-Mar-2026 | 12:34:24 | 20260320180194886 |
231 | 1952.5 | CHIX | 20-Mar-2026 | 12:34:52 | 20260320180194934 |
336 | 1952.5 | CHIX | 20-Mar-2026 | 12:34:52 | 20260320180194936 |
355 | 1952.5 | XLON | 20-Mar-2026 | 12:34:52 | 20260320180194938 |
245 | 1952.5 | XLON | 20-Mar-2026 | 12:34:52 | 20260320180194942 |
909 | 1953.5 | XLON | 20-Mar-2026 | 12:37:35 | 20260320180195417 |
77 | 1953.5 | CHIX | 20-Mar-2026 | 12:37:35 | 20260320180195419 |
11 | 1953.0 | BATE | 20-Mar-2026 | 12:37:52 | 20260320180195447 |
157 | 1953.0 | CHIX | 20-Mar-2026 | 12:37:52 | 20260320180195449 |
53 | 1953.0 | CHIX | 20-Mar-2026 | 12:37:52 | 20260320180195451 |
57 | 1953.0 | BATE | 20-Mar-2026 | 12:37:52 | 20260320180195453 |
157 | 1953.0 | XLON | 20-Mar-2026 | 12:37:52 | 20260320180195455 |
286 | 1953.0 | XLON | 20-Mar-2026 | 12:37:52 | 20260320180195457 |
249 | 1953.0 | BATE | 20-Mar-2026 | 12:37:52 | 20260320180195459 |
173 | 1952.5 | XLON | 20-Mar-2026 | 12:38:49 | 20260320180197075 |
425 | 1952.5 | XLON | 20-Mar-2026 | 12:38:49 | 20260320180197077 |
162 | 1952.5 | CHIX | 20-Mar-2026 | 12:38:49 | 20260320180197079 |
118 | 1952.5 | BATE | 20-Mar-2026 | 12:38:49 | 20260320180197081 |
177 | 1952.0 | XLON | 20-Mar-2026 | 12:38:57 | 20260320180197369 |
157 | 1952.0 | CHIX | 20-Mar-2026 | 12:38:57 | 20260320180197371 |
50 | 1952.0 | BATE | 20-Mar-2026 | 12:38:57 | 20260320180197373 |
43 | 1950.5 | CHIX | 20-Mar-2026 | 12:39:49 | 20260320180197941 |
157 | 1950.0 | XLON | 20-Mar-2026 | 12:39:57 | 20260320180198097 |
176 | 1950.0 | CHIX | 20-Mar-2026 | 12:39:57 | 20260320180198099 |
91 | 1950.0 | BATE | 20-Mar-2026 | 12:39:57 | 20260320180198101 |
157 | 1949.5 | XLON | 20-Mar-2026 | 12:40:54 | 20260320180198260 |
250 | 1949.5 | XLON | 20-Mar-2026 | 12:40:54 | 20260320180198262 |
409 | 1949.5 | XLON | 20-Mar-2026 | 12:40:54 | 20260320180198264 |
76 | 1949.5 | CHIX | 20-Mar-2026 | 12:40:54 | 20260320180198266 |
65 | 1949.5 | CHIX | 20-Mar-2026 | 12:40:54 | 20260320180198268 |
74 | 1949.5 | BATE | 20-Mar-2026 | 12:40:54 | 20260320180198270 |
186 | 1949.0 | CHIX | 20-Mar-2026 | 12:41:05 | 20260320180198428 |
119 | 1949.0 | XLON | 20-Mar-2026 | 12:41:05 | 20260320180198430 |
157 | 1949.0 | BATE | 20-Mar-2026 | 12:41:05 | 20260320180198432 |
322 | 1949.0 | XLON | 20-Mar-2026 | 12:42:12 | 20260320180198888 |
137 | 1949.0 | BATE | 20-Mar-2026 | 12:42:12 | 20260320180198890 |
243 | 1949.0 | CHIX | 20-Mar-2026 | 12:42:12 | 20260320180198892 |
396 | 1949.0 | XLON | 20-Mar-2026 | 12:42:41 | 20260320180199046 |
490 | 1949.0 | CHIX | 20-Mar-2026 | 12:42:41 | 20260320180199048 |
358 | 1949.0 | BATE | 20-Mar-2026 | 12:42:41 | 20260320180199050 |
27 | 1949.0 | XLON | 20-Mar-2026 | 12:42:43 | 20260320180199060 |
200 | 1949.0 | XLON | 20-Mar-2026 | 12:42:43 | 20260320180199062 |
568 | 1953.5 | XLON | 20-Mar-2026 | 12:46:24 | 20260320180199992 |
345 | 1953.5 | XLON | 20-Mar-2026 | 12:46:51 | 20260320180200064 |
448 | 1953.5 | XLON | 20-Mar-2026 | 12:46:51 | 20260320180200066 |
102 | 1953.5 | CHIX | 20-Mar-2026 | 12:46:51 | 20260320180200068 |
157 | 1952.5 | XLON | 20-Mar-2026 | 12:47:20 | 20260320180200254 |
179 | 1952.5 | XLON | 20-Mar-2026 | 12:47:20 | 20260320180200256 |
157 | 1952.5 | CHIX | 20-Mar-2026 | 12:47:20 | 20260320180200258 |
58 | 1952.5 | BATE | 20-Mar-2026 | 12:47:20 | 20260320180200260 |
39 | 1952.5 | CHIX | 20-Mar-2026 | 12:47:20 | 20260320180200262 |
210 | 1952.0 | XLON | 20-Mar-2026 | 12:47:57 | 20260320180200336 |
157 | 1952.0 | CHIX | 20-Mar-2026 | 12:47:57 | 20260320180200338 |
83 | 1952.0 | BATE | 20-Mar-2026 | 12:47:57 | 20260320180200340 |
217 | 1951.5 | XLON | 20-Mar-2026 | 12:48:20 | 20260320180200387 |
184 | 1951.5 | XLON | 20-Mar-2026 | 12:48:20 | 20260320180200389 |
157 | 1951.5 | XLON | 20-Mar-2026 | 12:48:20 | 20260320180200391 |
52 | 1951.5 | CHIX | 20-Mar-2026 | 12:48:20 | 20260320180200493 |
36 | 1951.0 | XLON | 20-Mar-2026 | 12:49:52 | 20260320180202484 |
500 | 1951.5 | BATE | 20-Mar-2026 | 12:49:52 | 20260320180202486 |
318 | 1951.5 | BATE | 20-Mar-2026 | 12:49:52 | 20260320180202488 |
440 | 1951.5 | BATE | 20-Mar-2026 | 12:49:52 | 20260320180202490 |
427 | 1953.5 | CHIX | 20-Mar-2026 | 12:52:16 | 20260320180202983 |
6 | 1953.5 | XLON | 20-Mar-2026 | 12:52:55 | 20260320180203074 |
170 | 1953.5 | XLON | 20-Mar-2026 | 12:52:55 | 20260320180203076 |
169 | 1953.5 | CHIX | 20-Mar-2026 | 12:52:55 | 20260320180203078 |
256 | 1953.0 | BATE | 20-Mar-2026 | 12:54:03 | 20260320180203282 |
115 | 1953.0 | BATE | 20-Mar-2026 | 12:54:03 | 20260320180203284 |
650 | 1953.0 | XLON | 20-Mar-2026 | 12:54:44 | 20260320180203374 |
292 | 1953.0 | CHIX | 20-Mar-2026 | 12:54:44 | 20260320180203376 |
233 | 1953.0 | BATE | 20-Mar-2026 | 12:54:44 | 20260320180203378 |
238 | 1952.5 | CHIX | 20-Mar-2026 | 12:56:44 | 20260320180203823 |
68 | 1952.5 | BATE | 20-Mar-2026 | 12:56:44 | 20260320180203825 |
161 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203827 |
408 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203829 |
468 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203831 |
212 | 1952.5 | XLON | 20-Mar-2026 | 12:56:44 | 20260320180203833 |
116 | 1953.0 | BATE | 20-Mar-2026 | 12:57:01 | 20260320180203890 |
196 | 1953.0 | XLON | 20-Mar-2026 | 12:57:01 | 20260320180203892 |
67 | 1953.0 | BATE | 20-Mar-2026 | 12:57:01 | 20260320180203894 |
966 | 1954.0 | XLON | 20-Mar-2026 | 12:59:11 | 20260320180204410 |
217 | 1954.0 | CHIX | 20-Mar-2026 | 12:59:11 | 20260320180204412 |
212 | 1953.5 | CHIX | 20-Mar-2026 | 13:00:10 | 20260320180204566 |
100 | 1953.5 | CHIX | 20-Mar-2026 | 13:00:10 | 20260320180204568 |
157 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204570 |
233 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204572 |
20 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204574 |
39 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204576 |
451 | 1953.5 | XLON | 20-Mar-2026 | 13:00:10 | 20260320180204578 |
63 | 1953.5 | XLON | 20-Mar-2026 | 13:01:57 | 20260320180204822 |
1,088 | 1953.5 | XLON | 20-Mar-2026 | 13:01:57 | 20260320180204824 |
331 | 1953.5 | CHIX | 20-Mar-2026 | 13:01:57 | 20260320180204826 |
127 | 1953.5 | XLON | 20-Mar-2026 | 13:01:57 | 20260320180204828 |
51 | 1953.0 | CHIX | 20-Mar-2026 | 13:02:30 | 20260320180205008 |
358 | 1953.0 | BATE | 20-Mar-2026 | 13:02:30 | 20260320180205010 |
10 | 1953.0 | CHIX | 20-Mar-2026 | 13:02:30 | 20260320180205012 |
157 | 1953.0 | XLON | 20-Mar-2026 | 13:02:30 | 20260320180205014 |
150 | 1952.5 | CHIX | 20-Mar-2026 | 13:03:25 | 20260320180205168 |
158 | 1952.5 | CHIX | 20-Mar-2026 | 13:03:25 | 20260320180205172 |
38 | 1952.5 | BATE | 20-Mar-2026 | 13:03:25 | 20260320180205174 |
101 | 1952.5 | BATE | 20-Mar-2026 | 13:03:25 | 20260320180205176 |
201 | 1952.5 | XLON | 20-Mar-2026 | 13:03:25 | 20260320180205178 |
157 | 1952.5 | XLON | 20-Mar-2026 | 13:03:25 | 20260320180205180 |
43 | 1952.5 | XLON | 20-Mar-2026 | 13:03:25 | 20260320180205182 |
317 | 1952.5 | XLON | 20-Mar-2026 | 13:04:51 | 20260320180205958 |
468 | 1952.5 | CHIX | 20-Mar-2026 | 13:04:51 | 20260320180205960 |
32 | 1952.5 | CHIX | 20-Mar-2026 | 13:04:51 | 20260320180205962 |
399 | 1952.5 | BATE | 20-Mar-2026 | 13:04:51 | 20260320180205964 |
157 | 1952.0 | XLON | 20-Mar-2026 | 13:05:41 | 20260320180206226 |
55 | 1952.0 | CHIX | 20-Mar-2026 | 13:05:41 | 20260320180206228 |
204 | 1951.5 | CHIX | 20-Mar-2026 | 13:06:47 | 20260320180206368 |
229 | 1951.5 | CHIX | 20-Mar-2026 | 13:06:47 | 20260320180206370 |
157 | 1951.5 | CHIX | 20-Mar-2026 | 13:06:47 | 20260320180206372 |
42 | 1951.5 | BATE | 20-Mar-2026 | 13:06:47 | 20260320180206374 |
111 | 1951.5 | BATE | 20-Mar-2026 | 13:06:47 | 20260320180206376 |
287 | 1951.0 | XLON | 20-Mar-2026 | 13:06:47 | 20260320180206378 |
157 | 1951.0 | XLON | 20-Mar-2026 | 13:06:51 | 20260320180206564 |
39 | 1951.0 | CHIX | 20-Mar-2026 | 13:06:51 | 20260320180206566 |
7 | 1951.0 | CHIX | 20-Mar-2026 | 13:06:51 | 20260320180206568 |
320 | 1952.0 | BATE | 20-Mar-2026 | 13:08:55 | 20260320180206950 |
229 | 1952.0 | CHIX | 20-Mar-2026 | 13:08:55 | 20260320180206952 |
240 | 1952.0 | CHIX | 20-Mar-2026 | 13:08:55 | 20260320180206954 |
441 | 1951.5 | XLON | 20-Mar-2026 | 13:09:03 | 20260320180206976 |
157 | 1951.5 | CHIX | 20-Mar-2026 | 13:10:16 | 20260320180208047 |
36 | 1951.5 | BATE | 20-Mar-2026 | 13:10:16 | 20260320180208049 |
455 | 1952.5 | XLON | 20-Mar-2026 | 13:11:58 | 20260320180208432 |
157 | 1952.0 | XLON | 20-Mar-2026 | 13:12:00 | 20260320180208448 |
276 | 1951.5 | BATE | 20-Mar-2026 | 13:12:18 | 20260320180208472 |
84 | 1951.5 | BATE | 20-Mar-2026 | 13:12:18 | 20260320180208474 |
490 | 1951.5 | CHIX | 20-Mar-2026 | 13:12:18 | 20260320180208476 |
155 | 1951.5 | CHIX | 20-Mar-2026 | 13:12:18 | 20260320180208478 |
19 | 1951.0 | CHIX | 20-Mar-2026 | 13:12:34 | 20260320180208604 |
80 | 1951.0 | CHIX | 20-Mar-2026 | 13:12:34 | 20260320180208606 |
57 | 1951.0 | CHIX | 20-Mar-2026 | 13:12:34 | 20260320180208608 |
217 | 1951.0 | XLON | 20-Mar-2026 | 13:12:34 | 20260320180208610 |
157 | 1951.0 | BATE | 20-Mar-2026 | 13:12:34 | 20260320180208612 |
157 | 1951.0 | XLON | 20-Mar-2026 | 13:12:34 | 20260320180208614 |
205 | 1951.0 | XLON | 20-Mar-2026 | 13:12:34 | 20260320180208616 |
157 | 1950.5 | XLON | 20-Mar-2026 | 13:12:37 | 20260320180208620 |
39 | 1950.5 | CHIX | 20-Mar-2026 | 13:12:37 | 20260320180208622 |
408 | 1952.0 | CHIX | 20-Mar-2026 | 13:14:50 | 20260320180208932 |
587 | 1952.0 | XLON | 20-Mar-2026 | 13:14:50 | 20260320180208934 |
128 | 1952.0 | BATE | 20-Mar-2026 | 13:14:50 | 20260320180208936 |
148 | 1951.0 | XLON | 20-Mar-2026 | 13:15:17 | 20260320180209004 |
157 | 1951.0 | CHIX | 20-Mar-2026 | 13:15:17 | 20260320180209006 |
190 | 1952.0 | BATE | 20-Mar-2026 | 13:17:45 | 20260320180209385 |
60 | 1952.0 | CHIX | 20-Mar-2026 | 13:17:45 | 20260320180209387 |
171 | 1952.0 | CHIX | 20-Mar-2026 | 13:17:45 | 20260320180209489 |
197 | 1951.5 | XLON | 20-Mar-2026 | 13:18:01 | 20260320180209511 |
533 | 1951.5 | XLON | 20-Mar-2026 | 13:18:26 | 20260320180209551 |
137 | 1951.5 | XLON | 20-Mar-2026 | 13:18:26 | 20260320180209553 |
337 | 1951.0 | XLON | 20-Mar-2026 | 13:19:20 | 20260320180209817 |
312 | 1951.0 | XLON | 20-Mar-2026 | 13:19:20 | 20260320180209819 |
472 | 1951.0 | XLON | 20-Mar-2026 | 13:19:20 | 20260320180209821 |
232 | 1951.0 | CHIX | 20-Mar-2026 | 13:19:20 | 20260320180209823 |
24 | 1951.0 | BATE | 20-Mar-2026 | 13:19:20 | 20260320180209825 |
18 | 1951.0 | BATE | 20-Mar-2026 | 13:19:20 | 20260320180209827 |
106 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209881 |
141 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209883 |
315 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209885 |
6 | 1950.0 | XLON | 20-Mar-2026 | 13:19:33 | 20260320180209887 |
8 | 1950.0 | CHIX | 20-Mar-2026 | 13:19:33 | 20260320180209889 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 13:19:33 | 20260320180209891 |
111 | 1950.0 | BATE | 20-Mar-2026 | 13:19:33 | 20260320180209893 |
46 | 1950.0 | BATE | 20-Mar-2026 | 13:19:33 | 20260320180209895 |
23 | 1950.5 | XLON | 20-Mar-2026 | 13:21:28 | 20260320180210227 |
223 | 1950.5 | XLON | 20-Mar-2026 | 13:21:28 | 20260320180210229 |
460 | 1950.5 | XLON | 20-Mar-2026 | 13:21:28 | 20260320180210231 |
43 | 1950.5 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210233 |
5 | 1950.5 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210235 |
73 | 1950.5 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210237 |
290 | 1951.0 | BATE | 20-Mar-2026 | 13:21:28 | 20260320180210239 |
24 | 1954.0 | BATE | 20-Mar-2026 | 13:22:19 | 20260320180210435 |
136 | 1954.0 | CHIX | 20-Mar-2026 | 13:22:19 | 20260320180210437 |
80 | 1954.0 | XLON | 20-Mar-2026 | 13:22:20 | 20260320180210439 |
304 | 1954.0 | XLON | 20-Mar-2026 | 13:22:20 | 20260320180210441 |
74 | 1954.0 | CHIX | 20-Mar-2026 | 13:22:20 | 20260320180210443 |
21 | 1954.0 | CHIX | 20-Mar-2026 | 13:22:20 | 20260320180210445 |
163 | 1953.5 | CHIX | 20-Mar-2026 | 13:22:20 | 20260320180210447 |
90 | 1953.5 | BATE | 20-Mar-2026 | 13:22:20 | 20260320180210449 |
187 | 1953.5 | XLON | 20-Mar-2026 | 13:22:20 | 20260320180210451 |
390 | 1953.0 | XLON | 20-Mar-2026 | 13:22:41 | 20260320180210469 |
157 | 1952.0 | CHIX | 20-Mar-2026 | 13:22:48 | 20260320180210473 |
102 | 1952.0 | XLON | 20-Mar-2026 | 13:22:48 | 20260320180210475 |
196 | 1952.5 | XLON | 20-Mar-2026 | 13:24:41 | 20260320180211028 |
792 | 1952.5 | XLON | 20-Mar-2026 | 13:24:41 | 20260320180211030 |
68 | 1952.5 | BATE | 20-Mar-2026 | 13:24:41 | 20260320180211032 |
86 | 1952.5 | XLON | 20-Mar-2026 | 13:24:41 | 20260320180211034 |
157 | 1951.5 | CHIX | 20-Mar-2026 | 13:25:29 | 20260320180211118 |
156 | 1951.5 | XLON | 20-Mar-2026 | 13:25:29 | 20260320180211120 |
86 | 1951.5 | XLON | 20-Mar-2026 | 13:25:29 | 20260320180211122 |
155 | 1951.5 | XLON | 20-Mar-2026 | 13:26:45 | 20260320180211417 |
44 | 1951.5 | CHIX | 20-Mar-2026 | 13:26:45 | 20260320180211419 |
74 | 1951.0 | BATE | 20-Mar-2026 | 13:27:21 | 20260320180211753 |
6 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211755 |
185 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211757 |
1 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211759 |
115 | 1951.0 | CHIX | 20-Mar-2026 | 13:27:21 | 20260320180211761 |
157 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211763 |
260 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211765 |
157 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211767 |
366 | 1951.0 | XLON | 20-Mar-2026 | 13:27:21 | 20260320180211769 |
175 | 1950.5 | XLON | 20-Mar-2026 | 13:27:32 | 20260320180211923 |
157 | 1950.5 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211941 |
4 | 1950.5 | BATE | 20-Mar-2026 | 13:27:43 | 20260320180211943 |
83 | 1950.5 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211945 |
75 | 1950.0 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211947 |
157 | 1950.0 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211949 |
80 | 1949.5 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211951 |
20 | 1949.5 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211953 |
137 | 1949.5 | XLON | 20-Mar-2026 | 13:27:43 | 20260320180211955 |
13 | 1949.5 | BATE | 20-Mar-2026 | 13:27:43 | 20260320180211957 |
31 | 1949.5 | BATE | 20-Mar-2026 | 13:27:43 | 20260320180211963 |
113 | 1949.5 | CHIX | 20-Mar-2026 | 13:27:43 | 20260320180211965 |
129 | 1949.0 | XLON | 20-Mar-2026 | 13:27:45 | 20260320180211969 |
109 | 1951.5 | XLON | 20-Mar-2026 | 13:29:21 | 20260320180212233 |
269 | 1951.5 | CHIX | 20-Mar-2026 | 13:29:22 | 20260320180212237 |
123 | 1951.5 | BATE | 20-Mar-2026 | 13:29:22 | 20260320180212239 |
25 | 1951.5 | CHIX | 20-Mar-2026 | 13:29:22 | 20260320180212241 |
168 | 1951.5 | XLON | 20-Mar-2026 | 13:29:22 | 20260320180212243 |
488 | 1953.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212507 |
80 | 1953.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212509 |
22 | 1953.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212511 |
41 | 1953.5 | CHIX | 20-Mar-2026 | 13:30:25 | 20260320180212513 |
304 | 1952.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212515 |
401 | 1952.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212519 |
252 | 1952.5 | XLON | 20-Mar-2026 | 13:30:25 | 20260320180212521 |
152 | 1952.0 | CHIX | 20-Mar-2026 | 13:30:35 | 20260320180212573 |
203 | 1954.5 | XLON | 20-Mar-2026 | 13:31:17 | 20260320180212821 |
67 | 1954.5 | BATE | 20-Mar-2026 | 13:31:17 | 20260320180212823 |
190 | 1954.5 | CHIX | 20-Mar-2026 | 13:31:17 | 20260320180212825 |
77 | 1954.0 | XLON | 20-Mar-2026 | 13:31:17 | 20260320180212827 |
37 | 1953.5 | XLON | 20-Mar-2026 | 13:31:32 | 20260320180212897 |
60 | 1953.5 | CHIX | 20-Mar-2026 | 13:31:32 | 20260320180212899 |
141 | 1953.5 | BATE | 20-Mar-2026 | 13:31:46 | 20260320180212931 |
57 | 1953.5 | BATE | 20-Mar-2026 | 13:31:46 | 20260320180212933 |
84 | 1953.5 | XLON | 20-Mar-2026 | 13:31:46 | 20260320180212935 |
138 | 1954.5 | CHIX | 20-Mar-2026 | 13:32:19 | 20260320180213111 |
99 | 1954.5 | XLON | 20-Mar-2026 | 13:32:19 | 20260320180213113 |
157 | 1954.5 | XLON | 20-Mar-2026 | 13:32:32 | 20260320180213189 |
54 | 1954.5 | CHIX | 20-Mar-2026 | 13:32:32 | 20260320180213191 |
20 | 1953.5 | CHIX | 20-Mar-2026 | 13:32:33 | 20260320180213193 |
20 | 1953.5 | XLON | 20-Mar-2026 | 13:32:33 | 20260320180213195 |
107 | 1953.5 | CHIX | 20-Mar-2026 | 13:33:12 | 20260320180213422 |
139 | 1953.5 | XLON | 20-Mar-2026 | 13:33:12 | 20260320180213424 |
105 | 1953.0 | BATE | 20-Mar-2026 | 13:33:12 | 20260320180213428 |
129 | 1953.0 | CHIX | 20-Mar-2026 | 13:33:12 | 20260320180213430 |
157 | 1952.5 | XLON | 20-Mar-2026 | 13:33:13 | 20260320180213476 |
28 | 1952.5 | CHIX | 20-Mar-2026 | 13:33:13 | 20260320180213478 |
53 | 1952.5 | CHIX | 20-Mar-2026 | 13:34:43 | 20260320180213847 |
529 | 1953.0 | XLON | 20-Mar-2026 | 13:34:46 | 20260320180213863 |
407 | 1952.5 | CHIX | 20-Mar-2026 | 13:34:49 | 20260320180213869 |
134 | 1952.0 | XLON | 20-Mar-2026 | 13:34:49 | 20260320180213871 |
148 | 1952.0 | XLON | 20-Mar-2026 | 13:34:49 | 20260320180213873 |
114 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213875 |
20 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213877 |
20 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213879 |
20 | 1952.0 | BATE | 20-Mar-2026 | 13:34:49 | 20260320180213883 |
2 | 1952.0 | BATE | 20-Mar-2026 | 13:34:55 | 20260320180214003 |
64 | 1951.5 | BATE | 20-Mar-2026 | 13:34:55 | 20260320180214005 |
231 | 1951.5 | XLON | 20-Mar-2026 | 13:34:55 | 20260320180214007 |
191 | 1951.5 | CHIX | 20-Mar-2026 | 13:34:55 | 20260320180214009 |
50 | 1952.0 | XLON | 20-Mar-2026 | 13:35:57 | 20260320180214321 |
202 | 1952.0 | XLON | 20-Mar-2026 | 13:35:57 | 20260320180214323 |
4 | 1952.0 | CHIX | 20-Mar-2026 | 13:35:57 | 20260320180214325 |
157 | 1952.0 | CHIX | 20-Mar-2026 | 13:35:57 | 20260320180214327 |
150 | 1951.5 | XLON | 20-Mar-2026 | 13:35:58 | 20260320180214329 |
222 | 1951.0 | XLON | 20-Mar-2026 | 13:36:20 | 20260320180214431 |
174 | 1951.0 | CHIX | 20-Mar-2026 | 13:36:20 | 20260320180214433 |
70 | 1951.0 | BATE | 20-Mar-2026 | 13:36:20 | 20260320180214435 |
329 | 1952.5 | XLON | 20-Mar-2026 | 13:37:41 | 20260320180214691 |
78 | 1952.5 | BATE | 20-Mar-2026 | 13:37:42 | 20260320180214693 |
164 | 1952.5 | CHIX | 20-Mar-2026 | 13:37:42 | 20260320180214695 |
218 | 1951.5 | XLON | 20-Mar-2026 | 13:37:51 | 20260320180214753 |
27 | 1951.5 | XLON | 20-Mar-2026 | 13:37:51 | 20260320180214755 |
157 | 1951.5 | CHIX | 20-Mar-2026 | 13:37:51 | 20260320180214757 |
68 | 1951.5 | BATE | 20-Mar-2026 | 13:37:51 | 20260320180214759 |
237 | 1953.0 | XLON | 20-Mar-2026 | 13:39:29 | 20260320180215325 |
91 | 1953.0 | XLON | 20-Mar-2026 | 13:39:29 | 20260320180215327 |
271 | 1953.0 | CHIX | 20-Mar-2026 | 13:39:29 | 20260320180215329 |
328 | 1956.5 | CHIX | 20-Mar-2026 | 13:40:38 | 20260320180215829 |
178 | 1956.5 | XLON | 20-Mar-2026 | 13:40:38 | 20260320180215831 |
89 | 1956.5 | BATE | 20-Mar-2026 | 13:40:39 | 20260320180215833 |
230 | 1955.5 | XLON | 20-Mar-2026 | 13:41:14 | 20260320180216203 |
168 | 1955.5 | CHIX | 20-Mar-2026 | 13:41:14 | 20260320180216205 |
529 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216714 |
25 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216716 |
320 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216718 |
372 | 1957.0 | XLON | 20-Mar-2026 | 13:42:25 | 20260320180216720 |
1,000 | 1958.5 | XLON | 20-Mar-2026 | 13:44:37 | 20260320180217348 |
215 | 1958.5 | XLON | 20-Mar-2026 | 13:44:37 | 20260320180217350 |
162 | 1958.5 | CHIX | 20-Mar-2026 | 13:45:00 | 20260320180217386 |
90 | 1958.5 | XLON | 20-Mar-2026 | 13:45:00 | 20260320180217388 |
382 | 1958.5 | XLON | 20-Mar-2026 | 13:45:00 | 20260320180217390 |
436 | 1958.0 | XLON | 20-Mar-2026 | 13:45:03 | 20260320180217424 |
648 | 1958.0 | XLON | 20-Mar-2026 | 13:45:03 | 20260320180217426 |
133 | 1958.0 | XLON | 20-Mar-2026 | 13:45:03 | 20260320180217428 |
172 | 1958.0 | CHIX | 20-Mar-2026 | 13:45:03 | 20260320180217430 |
51 | 1957.5 | BATE | 20-Mar-2026 | 13:45:23 | 20260320180217468 |
172 | 1957.5 | CHIX | 20-Mar-2026 | 13:45:23 | 20260320180217470 |
260 | 1957.5 | XLON | 20-Mar-2026 | 13:45:23 | 20260320180217472 |
196 | 1957.5 | XLON | 20-Mar-2026 | 13:45:23 | 20260320180217474 |
96 | 1957.0 | XLON | 20-Mar-2026 | 13:45:37 | 20260320180217586 |
157 | 1957.0 | CHIX | 20-Mar-2026 | 13:45:37 | 20260320180217588 |
55 | 1956.5 | XLON | 20-Mar-2026 | 13:45:58 | 20260320180217716 |
186 | 1956.5 | XLON | 20-Mar-2026 | 13:45:58 | 20260320180217718 |
157 | 1956.5 | CHIX | 20-Mar-2026 | 13:45:58 | 20260320180217720 |
11 | 1956.5 | CHIX | 20-Mar-2026 | 13:45:58 | 20260320180217724 |
157 | 1955.5 | XLON | 20-Mar-2026 | 13:46:58 | 20260320180218210 |
560 | 1957.5 | XLON | 20-Mar-2026 | 13:47:13 | 20260320180218266 |
36 | 1957.5 | BATE | 20-Mar-2026 | 13:47:34 | 20260320180218343 |
75 | 1957.5 | CHIX | 20-Mar-2026 | 13:47:34 | 20260320180218345 |
399 | 1957.5 | XLON | 20-Mar-2026 | 13:48:21 | 20260320180218675 |
7 | 1957.5 | XLON | 20-Mar-2026 | 13:48:21 | 20260320180218677 |
121 | 1957.5 | BATE | 20-Mar-2026 | 13:48:25 | 20260320180218795 |
237 | 1957.5 | CHIX | 20-Mar-2026 | 13:48:25 | 20260320180218797 |
172 | 1957.5 | XLON | 20-Mar-2026 | 13:49:01 | 20260320180218825 |
50 | 1957.5 | XLON | 20-Mar-2026 | 13:49:01 | 20260320180218827 |
162 | 1957.5 | CHIX | 20-Mar-2026 | 13:49:01 | 20260320180218831 |
157 | 1957.0 | XLON | 20-Mar-2026 | 13:49:30 | 20260320180218911 |
205 | 1957.0 | XLON | 20-Mar-2026 | 13:49:30 | 20260320180218913 |
136 | 1957.0 | CHIX | 20-Mar-2026 | 13:49:30 | 20260320180218915 |
16 | 1957.0 | XLON | 20-Mar-2026 | 13:49:30 | 20260320180218917 |
157 | 1956.5 | XLON | 20-Mar-2026 | 13:49:38 | 20260320180219079 |
72 | 1956.5 | XLON | 20-Mar-2026 | 13:49:38 | 20260320180219081 |
115 | 1956.5 | XLON | 20-Mar-2026 | 13:49:38 | 20260320180219083 |
59 | 1956.5 | CHIX | 20-Mar-2026 | 13:49:38 | 20260320180219094 |
53 | 1956.5 | CHIX | 20-Mar-2026 | 13:49:39 | 20260320180219118 |
52 | 1956.5 | XLON | 20-Mar-2026 | 13:50:01 | 20260320180219181 |
157 | 1956.5 | CHIX | 20-Mar-2026 | 13:50:01 | 20260320180219183 |
213 | 1956.0 | XLON | 20-Mar-2026 | 13:50:22 | 20260320180219467 |
106 | 1956.0 | CHIX | 20-Mar-2026 | 13:50:22 | 20260320180219469 |
89 | 1955.5 | CHIX | 20-Mar-2026 | 13:50:22 | 20260320180219471 |
158 | 1955.5 | XLON | 20-Mar-2026 | 13:50:34 | 20260320180219495 |
183 | 1955.0 | XLON | 20-Mar-2026 | 13:50:56 | 20260320180219567 |
33 | 1955.0 | XLON | 20-Mar-2026 | 13:50:56 | 20260320180219569 |
265 | 1956.5 | XLON | 20-Mar-2026 | 13:52:14 | 20260320180219845 |
591 | 1956.5 | CHIX | 20-Mar-2026 | 13:52:14 | 20260320180219847 |
42 | 1956.5 | BATE | 20-Mar-2026 | 13:52:14 | 20260320180219849 |
458 | 1960.0 | XLON | 20-Mar-2026 | 13:53:46 | 20260320180220173 |
157 | 1960.0 | XLON | 20-Mar-2026 | 13:53:46 | 20260320180220175 |
63 | 1960.0 | XLON | 20-Mar-2026 | 13:54:29 | 20260320180220438 |
86 | 1961.0 | CHIX | 20-Mar-2026 | 13:55:09 | 20260320180220686 |
50 | 1961.0 | CHIX | 20-Mar-2026 | 13:55:09 | 20260320180220688 |
49 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220762 |
127 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220764 |
168 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220766 |
47 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220768 |
278 | 1961.5 | CHIX | 20-Mar-2026 | 13:55:28 | 20260320180220770 |
110 | 1961.5 | BATE | 20-Mar-2026 | 13:55:28 | 20260320180220772 |
160 | 1960.5 | XLON | 20-Mar-2026 | 13:55:29 | 20260320180220880 |
355 | 1960.5 | XLON | 20-Mar-2026 | 13:55:29 | 20260320180220882 |
157 | 1960.5 | XLON | 20-Mar-2026 | 13:56:54 | 20260320180221560 |
39 | 1960.5 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221566 |
114 | 1960.0 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221568 |
117 | 1960.0 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221570 |
354 | 1960.0 | XLON | 20-Mar-2026 | 13:56:57 | 20260320180221572 |
21 | 1960.5 | CHIX | 20-Mar-2026 | 13:56:57 | 20260320180221574 |
451 | 1960.0 | XLON | 20-Mar-2026 | 13:56:57 | 20260320180221578 |
310 | 1959.5 | XLON | 20-Mar-2026 | 13:56:58 | 20260320180221582 |
157 | 1959.5 | CHIX | 20-Mar-2026 | 13:56:58 | 20260320180221584 |
51 | 1959.5 | BATE | 20-Mar-2026 | 13:57:01 | 20260320180221628 |
201 | 1959.0 | XLON | 20-Mar-2026 | 13:57:01 | 20260320180221630 |
165 | 1959.0 | CHIX | 20-Mar-2026 | 13:57:01 | 20260320180221632 |
406 | 1959.5 | XLON | 20-Mar-2026 | 13:58:00 | 20260320180222097 |
59 | 1959.5 | CHIX | 20-Mar-2026 | 13:58:00 | 20260320180222099 |
164 | 1960.5 | BATE | 20-Mar-2026 | 13:58:34 | 20260320180222253 |
182 | 1960.5 | XLON | 20-Mar-2026 | 13:58:34 | 20260320180222255 |
800 | 1960.5 | XLON | 20-Mar-2026 | 13:58:34 | 20260320180222257 |
52 | 1960.5 | XLON | 20-Mar-2026 | 13:58:34 | 20260320180222259 |
280 | 1959.5 | XLON | 20-Mar-2026 | 13:59:11 | 20260320180222553 |
54 | 1959.5 | BATE | 20-Mar-2026 | 13:59:11 | 20260320180222555 |
183 | 1959.5 | CHIX | 20-Mar-2026 | 13:59:11 | 20260320180222557 |
157 | 1959.0 | XLON | 20-Mar-2026 | 13:59:29 | 20260320180222753 |
157 | 1959.0 | XLON | 20-Mar-2026 | 13:59:29 | 20260320180222755 |
88 | 1959.0 | CHIX | 20-Mar-2026 | 13:59:29 | 20260320180222757 |
86 | 1959.0 | CHIX | 20-Mar-2026 | 13:59:29 | 20260320180222759 |
391 | 1959.5 | XLON | 20-Mar-2026 | 14:00:00 | 20260320180222871 |
157 | 1959.5 | CHIX | 20-Mar-2026 | 14:00:00 | 20260320180222973 |
62 | 1959.5 | BATE | 20-Mar-2026 | 14:00:00 | 20260320180222975 |
157 | 1959.0 | XLON | 20-Mar-2026 | 14:00:07 | 20260320180223031 |
29 | 1959.0 | CHIX | 20-Mar-2026 | 14:00:12 | 20260320180223045 |
48 | 1959.0 | CHIX | 20-Mar-2026 | 14:00:12 | 20260320180223047 |
198 | 1958.5 | XLON | 20-Mar-2026 | 14:00:14 | 20260320180223083 |
53 | 1958.5 | XLON | 20-Mar-2026 | 14:00:14 | 20260320180223085 |
58 | 1958.5 | BATE | 20-Mar-2026 | 14:00:14 | 20260320180223087 |
120 | 1958.5 | CHIX | 20-Mar-2026 | 14:00:14 | 20260320180223089 |
389 | 1958.5 | CHIX | 20-Mar-2026 | 14:00:14 | 20260320180223091 |
46 | 1958.0 | XLON | 20-Mar-2026 | 14:00:14 | 20260320180223097 |
117 | 1957.0 | XLON | 20-Mar-2026 | 14:00:24 | 20260320180223130 |
59 | 1956.5 | XLON | 20-Mar-2026 | 14:00:25 | 20260320180223152 |
157 | 1955.5 | XLON | 20-Mar-2026 | 14:00:59 | 20260320180223405 |
107 | 1955.5 | CHIX | 20-Mar-2026 | 14:00:59 | 20260320180223407 |
42 | 1955.0 | XLON | 20-Mar-2026 | 14:01:14 | 20260320180223639 |
72 | 1955.0 | XLON | 20-Mar-2026 | 14:01:14 | 20260320180223641 |
145 | 1954.5 | XLON | 20-Mar-2026 | 14:01:20 | 20260320180223723 |
12 | 1954.5 | XLON | 20-Mar-2026 | 14:01:20 | 20260320180223725 |
84 | 1954.5 | CHIX | 20-Mar-2026 | 14:01:20 | 20260320180223727 |
183 | 1953.0 | XLON | 20-Mar-2026 | 14:01:36 | 20260320180224055 |
95 | 1953.0 | CHIX | 20-Mar-2026 | 14:01:36 | 20260320180224057 |
42 | 1952.0 | XLON | 20-Mar-2026 | 14:02:07 | 20260320180224299 |
67 | 1952.0 | XLON | 20-Mar-2026 | 14:02:07 | 20260320180224301 |
157 | 1951.5 | XLON | 20-Mar-2026 | 14:02:20 | 20260320180224353 |
135 | 1951.5 | CHIX | 20-Mar-2026 | 14:02:20 | 20260320180224355 |
399 | 1953.5 | XLON | 20-Mar-2026 | 14:03:22 | 20260320180224821 |
25 | 1953.5 | XLON | 20-Mar-2026 | 14:03:22 | 20260320180224823 |
90 | 1953.5 | XLON | 20-Mar-2026 | 14:03:22 | 20260320180224825 |
174 | 1953.5 | CHIX | 20-Mar-2026 | 14:03:22 | 20260320180224827 |
269 | 1952.5 | XLON | 20-Mar-2026 | 14:03:31 | 20260320180224868 |
4 | 1952.5 | XLON | 20-Mar-2026 | 14:03:31 | 20260320180224870 |
72 | 1952.5 | XLON | 20-Mar-2026 | 14:03:31 | 20260320180224872 |
186 | 1952.5 | CHIX | 20-Mar-2026 | 14:03:31 | 20260320180224874 |
152 | 1952.0 | CHIX | 20-Mar-2026 | 14:03:38 | 20260320180224941 |
72 | 1952.0 | XLON | 20-Mar-2026 | 14:03:38 | 20260320180224943 |
150 | 1952.0 | XLON | 20-Mar-2026 | 14:03:38 | 20260320180224945 |
73 | 1951.0 | CHIX | 20-Mar-2026 | 14:03:55 | 20260320180225207 |
61 | 1951.0 | CHIX | 20-Mar-2026 | 14:03:55 | 20260320180225209 |
78 | 1951.0 | CHIX | 20-Mar-2026 | 14:03:55 | 20260320180225211 |
157 | 1951.0 | XLON | 20-Mar-2026 | 14:03:55 | 20260320180225213 |
157 | 1951.0 | XLON | 20-Mar-2026 | 14:03:55 | 20260320180225215 |
157 | 1951.0 | XLON | 20-Mar-2026 | 14:03:55 | 20260320180225217 |
196 | 1950.0 | XLON | 20-Mar-2026 | 14:04:05 | 20260320180225267 |
85 | 1950.0 | BATE | 20-Mar-2026 | 14:04:07 | 20260320180225269 |
219 | 1950.5 | CHIX | 20-Mar-2026 | 14:04:43 | 20260320180225465 |
95 | 1950.5 | BATE | 20-Mar-2026 | 14:04:43 | 20260320180225467 |
225 | 1950.5 | XLON | 20-Mar-2026 | 14:04:43 | 20260320180225469 |
16 | 1950.5 | XLON | 20-Mar-2026 | 14:04:43 | 20260320180225471 |
23 | 1950.0 | CHIX | 20-Mar-2026 | 14:04:43 | 20260320180225473 |
160 | 1950.0 | CHIX | 20-Mar-2026 | 14:04:43 | 20260320180225475 |
157 | 1950.5 | XLON | 20-Mar-2026 | 14:04:58 | 20260320180225515 |
87 | 1950.5 | CHIX | 20-Mar-2026 | 14:04:58 | 20260320180225517 |
157 | 1950.5 | XLON | 20-Mar-2026 | 14:05:17 | 20260320180225695 |
77 | 1950.5 | CHIX | 20-Mar-2026 | 14:05:17 | 20260320180225697 |
359 | 1950.0 | XLON | 20-Mar-2026 | 14:05:25 | 20260320180225745 |
172 | 1950.0 | CHIX | 20-Mar-2026 | 14:05:25 | 20260320180225747 |
84 | 1950.0 | BATE | 20-Mar-2026 | 14:05:25 | 20260320180225749 |
199 | 1949.5 | XLON | 20-Mar-2026 | 14:05:25 | 20260320180225755 |
276 | 1949.5 | XLON | 20-Mar-2026 | 14:05:25 | 20260320180225757 |
129 | 1949.5 | BATE | 20-Mar-2026 | 14:05:27 | 20260320180225775 |
46 | 1949.5 | CHIX | 20-Mar-2026 | 14:05:27 | 20260320180225777 |
193 | 1950.0 | XLON | 20-Mar-2026 | 14:05:45 | 20260320180225825 |
211 | 1950.0 | CHIX | 20-Mar-2026 | 14:05:52 | 20260320180225859 |
71 | 1950.0 | BATE | 20-Mar-2026 | 14:05:52 | 20260320180225861 |
157 | 1949.5 | XLON | 20-Mar-2026 | 14:05:57 | 20260320180225996 |
200 | 1949.5 | CHIX | 20-Mar-2026 | 14:05:57 | 20260320180225998 |
112 | 1949.0 | XLON | 20-Mar-2026 | 14:05:57 | 20260320180226008 |
45 | 1949.0 | XLON | 20-Mar-2026 | 14:05:57 | 20260320180226010 |
21 | 1949.0 | CHIX | 20-Mar-2026 | 14:05:58 | 20260320180226017 |
34 | 1950.0 | BATE | 20-Mar-2026 | 14:07:01 | 20260320180226365 |
68 | 1950.5 | XLON | 20-Mar-2026 | 14:07:11 | 20260320180226381 |
821 | 1950.5 | XLON | 20-Mar-2026 | 14:07:11 | 20260320180226383 |
111 | 1950.5 | CHIX | 20-Mar-2026 | 14:07:11 | 20260320180226385 |
157 | 1950.5 | XLON | 20-Mar-2026 | 14:07:11 | 20260320180226387 |
34 | 1949.5 | BATE | 20-Mar-2026 | 14:07:20 | 20260320180226443 |
337 | 1949.5 | CHIX | 20-Mar-2026 | 14:07:20 | 20260320180226445 |
157 | 1949.5 | CHIX | 20-Mar-2026 | 14:08:45 | 20260320180226977 |
54 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226979 |
90 | 1949.0 | BATE | 20-Mar-2026 | 14:08:45 | 20260320180226981 |
211 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226983 |
41 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226985 |
33 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226987 |
68 | 1949.5 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226989 |
292 | 1949.0 | XLON | 20-Mar-2026 | 14:08:45 | 20260320180226991 |
517 | 1949.0 | XLON | 20-Mar-2026 | 14:08:50 | 20260320180227045 |
92 | 1949.0 | XLON | 20-Mar-2026 | 14:08:50 | 20260320180227051 |
426 | 1949.0 | XLON | 20-Mar-2026 | 14:08:50 | 20260320180227053 |
162 | 1949.0 | CHIX | 20-Mar-2026 | 14:08:50 | 20260320180227055 |
143 | 1949.0 | BATE | 20-Mar-2026 | 14:08:50 | 20260320180227057 |
65 | 1948.5 | BATE | 20-Mar-2026 | 14:08:59 | 20260320180227253 |
283 | 1948.5 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227255 |
170 | 1948.5 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227257 |
1 | 1948.5 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227259 |
236 | 1948.5 | CHIX | 20-Mar-2026 | 14:08:59 | 20260320180227261 |
173 | 1948.5 | CHIX | 20-Mar-2026 | 14:08:59 | 20260320180227263 |
79 | 1948.0 | BATE | 20-Mar-2026 | 14:08:59 | 20260320180227265 |
1 | 1948.0 | BATE | 20-Mar-2026 | 14:08:59 | 20260320180227267 |
298 | 1948.0 | XLON | 20-Mar-2026 | 14:08:59 | 20260320180227269 |
47 | 1948.0 | CHIX | 20-Mar-2026 | 14:08:59 | 20260320180227271 |
31 | 1947.5 | CHIX | 20-Mar-2026 | 14:09:01 | 20260320180227287 |
157 | 1947.5 | XLON | 20-Mar-2026 | 14:09:01 | 20260320180227289 |
140 | 1946.5 | XLON | 20-Mar-2026 | 14:09:01 | 20260320180227305 |
92 | 1946.5 | XLON | 20-Mar-2026 | 14:09:01 | 20260320180227307 |
199 | 1946.0 | XLON | 20-Mar-2026 | 14:09:09 | 20260320180227344 |
113 | 1946.0 | XLON | 20-Mar-2026 | 14:09:09 | 20260320180227346 |
195 | 1946.0 | CHIX | 20-Mar-2026 | 14:09:09 | 20260320180227348 |
84 | 1946.0 | BATE | 20-Mar-2026 | 14:09:09 | 20260320180227350 |
191 | 1945.5 | XLON | 20-Mar-2026 | 14:09:48 | 20260320180227627 |
47 | 1945.5 | CHIX | 20-Mar-2026 | 14:09:48 | 20260320180227631 |
319 | 1946.0 | BATE | 20-Mar-2026 | 14:09:48 | 20260320180227633 |
100 | 1946.0 | BATE | 20-Mar-2026 | 14:09:48 | 20260320180227635 |
319 | 1946.0 | BATE | 20-Mar-2026 | 14:09:51 | 20260320180227647 |
382 | 1945.0 | XLON | 20-Mar-2026 | 14:09:54 | 20260320180227663 |
100 | 1945.0 | CHIX | 20-Mar-2026 | 14:09:54 | 20260320180227665 |
96 | 1945.0 | BATE | 20-Mar-2026 | 14:09:54 | 20260320180227667 |
73 | 1945.0 | XLON | 20-Mar-2026 | 14:09:54 | 20260320180227669 |
100 | 1945.0 | CHIX | 20-Mar-2026 | 14:09:54 | 20260320180227671 |
75 | 1945.0 | CHIX | 20-Mar-2026 | 14:09:55 | 20260320180227773 |
157 | 1944.0 | XLON | 20-Mar-2026 | 14:09:55 | 20260320180227775 |
40 | 1944.0 | CHIX | 20-Mar-2026 | 14:09:55 | 20260320180227777 |
19 | 1944.0 | CHIX | 20-Mar-2026 | 14:09:58 | 20260320180227801 |
428 | 1946.0 | XLON | 20-Mar-2026 | 14:11:29 | 20260320180228795 |
82 | 1946.0 | XLON | 20-Mar-2026 | 14:11:29 | 20260320180228797 |
257 | 1946.0 | CHIX | 20-Mar-2026 | 14:11:29 | 20260320180228805 |
503 | 1945.5 | XLON | 20-Mar-2026 | 14:11:30 | 20260320180228813 |
105 | 1945.5 | BATE | 20-Mar-2026 | 14:11:43 | 20260320180228991 |
180 | 1945.5 | CHIX | 20-Mar-2026 | 14:11:43 | 20260320180228993 |
427 | 1945.0 | XLON | 20-Mar-2026 | 14:11:45 | 20260320180229027 |
60 | 1945.5 | XLON | 20-Mar-2026 | 14:11:50 | 20260320180229071 |
600 | 1945.5 | XLON | 20-Mar-2026 | 14:11:50 | 20260320180229073 |
475 | 1945.5 | XLON | 20-Mar-2026 | 14:11:50 | 20260320180229075 |
261 | 1945.0 | CHIX | 20-Mar-2026 | 14:12:12 | 20260320180229462 |
425 | 1946.5 | XLON | 20-Mar-2026 | 14:12:35 | 20260320180229745 |
303 | 1946.0 | CHIX | 20-Mar-2026 | 14:12:44 | 20260320180229947 |
250 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229949 |
399 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229951 |
95 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229953 |
149 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229955 |
27 | 1946.0 | XLON | 20-Mar-2026 | 14:12:44 | 20260320180229957 |
1 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231105 |
233 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231107 |
419 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231109 |
125 | 1947.0 | CHIX | 20-Mar-2026 | 14:13:42 | 20260320180231111 |
308 | 1946.5 | XLON | 20-Mar-2026 | 14:13:42 | 20260320180231113 |
352 | 1946.0 | XLON | 20-Mar-2026 | 14:13:57 | 20260320180231373 |
330 | 1946.0 | CHIX | 20-Mar-2026 | 14:13:57 | 20260320180231375 |
98 | 1945.5 | XLON | 20-Mar-2026 | 14:14:02 | 20260320180231391 |
65 | 1945.0 | BATE | 20-Mar-2026 | 14:14:10 | 20260320180231461 |
38 | 1945.0 | BATE | 20-Mar-2026 | 14:14:10 | 20260320180231463 |
164 | 1945.0 | CHIX | 20-Mar-2026 | 14:14:10 | 20260320180231465 |
157 | 1945.0 | CHIX | 20-Mar-2026 | 14:14:10 | 20260320180231467 |
169 | 1945.0 | XLON | 20-Mar-2026 | 14:14:10 | 20260320180231469 |
161 | 1945.0 | XLON | 20-Mar-2026 | 14:14:10 | 20260320180231471 |
157 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231827 |
540 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231829 |
178 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231831 |
175 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231833 |
80 | 1943.5 | XLON | 20-Mar-2026 | 14:14:26 | 20260320180231835 |
31 | 1943.5 | BATE | 20-Mar-2026 | 14:14:26 | 20260320180231837 |
302 | 1943.5 | CHIX | 20-Mar-2026 | 14:14:26 | 20260320180231839 |
49 | 1944.0 | XLON | 20-Mar-2026 | 14:16:10 | 20260320180234237 |
248 | 1944.0 | XLON | 20-Mar-2026 | 14:16:10 | 20260320180234239 |
8 | 1944.0 | CHIX | 20-Mar-2026 | 14:16:10 | 20260320180234241 |
570 | 1944.0 | XLON | 20-Mar-2026 | 14:16:10 | 20260320180234243 |
112 | 1944.0 | BATE | 20-Mar-2026 | 14:16:10 | 20260320180234245 |
352 | 1944.0 | CHIX | 20-Mar-2026 | 14:16:10 | 20260320180234247 |
157 | 1943.5 | XLON | 20-Mar-2026 | 14:17:01 | 20260320180235087 |
18 | 1943.5 | CHIX | 20-Mar-2026 | 14:17:15 | 20260320180235285 |
143 | 1943.0 | XLON | 20-Mar-2026 | 14:17:17 | 20260320180235289 |
215 | 1943.0 | XLON | 20-Mar-2026 | 14:17:17 | 20260320180235291 |
14 | 1943.0 | XLON | 20-Mar-2026 | 14:17:17 | 20260320180235293 |
24 | 1943.0 | CHIX | 20-Mar-2026 | 14:17:17 | 20260320180235295 |
65 | 1943.0 | CHIX | 20-Mar-2026 | 14:17:17 | 20260320180235297 |
4 | 1943.0 | CHIX | 20-Mar-2026 | 14:17:17 | 20260320180235299 |
248 | 1942.5 | XLON | 20-Mar-2026 | 14:17:23 | 20260320180235337 |
61 | 1942.5 | BATE | 20-Mar-2026 | 14:17:23 | 20260320180235341 |
162 | 1942.5 | CHIX | 20-Mar-2026 | 14:17:23 | 20260320180235343 |
167 | 1942.5 | BATE | 20-Mar-2026 | 14:19:05 | 20260320180237849 |
217 | 1942.5 | CHIX | 20-Mar-2026 | 14:19:05 | 20260320180237851 |
255 | 1942.5 | XLON | 20-Mar-2026 | 14:19:05 | 20260320180237853 |
50 | 1943.0 | BATE | 20-Mar-2026 | 14:20:05 | 20260320180239243 |
197 | 1943.0 | CHIX | 20-Mar-2026 | 14:20:05 | 20260320180239245 |
517 | 1943.0 | XLON | 20-Mar-2026 | 14:20:05 | 20260320180239247 |
294 | 1942.5 | XLON | 20-Mar-2026 | 14:20:05 | 20260320180239249 |
211 | 1942.5 | XLON | 20-Mar-2026 | 14:20:43 | 20260320180239620 |
131 | 1942.5 | CHIX | 20-Mar-2026 | 14:20:53 | 20260320180239782 |
82 | 1942.5 | CHIX | 20-Mar-2026 | 14:20:53 | 20260320180239784 |
45 | 1942.0 | CHIX | 20-Mar-2026 | 14:21:04 | 20260320180239890 |
26 | 1943.0 | XLON | 20-Mar-2026 | 14:21:42 | 20260320180240376 |
30 | 1943.0 | XLON | 20-Mar-2026 | 14:21:42 | 20260320180240378 |
216 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240404 |
473 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240406 |
192 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240408 |
476 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240410 |
16 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240412 |
394 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240414 |
119 | 1943.0 | XLON | 20-Mar-2026 | 14:21:46 | 20260320180240416 |
44 | 1943.0 | BATE | 20-Mar-2026 | 14:21:46 | 20260320180240418 |
79 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240420 |
69 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240422 |
78 | 1943.0 | CHIX | 20-Mar-2026 | 14:21:46 | 20260320180240424 |
236 | 1942.5 | XLON | 20-Mar-2026 | 14:21:55 | 20260320180240552 |
185 | 1942.5 | XLON | 20-Mar-2026 | 14:21:55 | 20260320180240554 |
265 | 1942.5 | XLON | 20-Mar-2026 | 14:21:55 | 20260320180240556 |
156 | 1942.5 | CHIX | 20-Mar-2026 | 14:21:55 | 20260320180240670 |
126 | 1942.5 | CHIX | 20-Mar-2026 | 14:21:55 | 20260320180240672 |
80 | 1942.5 | BATE | 20-Mar-2026 | 14:21:55 | 20260320180240674 |
54 | 1941.0 | XLON | 20-Mar-2026 | 14:21:57 | 20260320180240712 |
157 | 1940.5 | XLON | 20-Mar-2026 | 14:22:23 | 20260320180240984 |
71 | 1940.5 | CHIX | 20-Mar-2026 | 14:22:23 | 20260320180240986 |
582 | 1946.0 | CHIX | 20-Mar-2026 | 14:24:06 | 20260320180242345 |
269 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242347 |
22 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242349 |
4 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242351 |
1 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242353 |
1 | 1946.0 | BATE | 20-Mar-2026 | 14:24:06 | 20260320180242355 |
374 | 1945.5 | XLON | 20-Mar-2026 | 14:24:22 | 20260320180242807 |
108 | 1946.0 | XLON | 20-Mar-2026 | 14:25:35 | 20260320180243471 |
314 | 1946.0 | XLON | 20-Mar-2026 | 14:25:35 | 20260320180243473 |
164 | 1946.0 | CHIX | 20-Mar-2026 | 14:25:35 | 20260320180243475 |
83 | 1946.0 | BATE | 20-Mar-2026 | 14:25:35 | 20260320180243477 |
108 | 1947.0 | XLON | 20-Mar-2026 | 14:26:31 | 20260320180244085 |
138 | 1947.0 | XLON | 20-Mar-2026 | 14:26:33 | 20260320180244099 |
37 | 1947.5 | XLON | 20-Mar-2026 | 14:26:52 | 20260320180244442 |
491 | 1947.5 | XLON | 20-Mar-2026 | 14:27:04 | 20260320180244466 |
494 | 1947.5 | CHIX | 20-Mar-2026 | 14:27:04 | 20260320180244568 |
177 | 1947.5 | BATE | 20-Mar-2026 | 14:27:04 | 20260320180244570 |
44 | 1947.0 | XLON | 20-Mar-2026 | 14:27:40 | 20260320180245039 |
473 | 1947.0 | XLON | 20-Mar-2026 | 14:27:40 | 20260320180245041 |
209 | 1947.0 | CHIX | 20-Mar-2026 | 14:27:40 | 20260320180245043 |
78 | 1947.0 | BATE | 20-Mar-2026 | 14:27:40 | 20260320180245045 |
61 | 1947.0 | BATE | 20-Mar-2026 | 14:27:40 | 20260320180245047 |
13 | 1946.5 | CHIX | 20-Mar-2026 | 14:27:44 | 20260320180245205 |
136 | 1946.5 | XLON | 20-Mar-2026 | 14:27:47 | 20260320180245233 |
21 | 1946.5 | XLON | 20-Mar-2026 | 14:27:47 | 20260320180245235 |
1,118 | 1948.0 | XLON | 20-Mar-2026 | 14:28:41 | 20260320180245773 |
209 | 1948.0 | XLON | 20-Mar-2026 | 14:28:41 | 20260320180245775 |
234 | 1947.5 | XLON | 20-Mar-2026 | 14:29:27 | 20260320180246220 |
8 | 1947.5 | CHIX | 20-Mar-2026 | 14:29:37 | 20260320180246396 |
309 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246758 |
363 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246760 |
278 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246762 |
672 | 1947.0 | XLON | 20-Mar-2026 | 14:29:59 | 20260320180246764 |
99 | 1947.0 | BATE | 20-Mar-2026 | 14:29:59 | 20260320180246766 |
74 | 1947.0 | BATE | 20-Mar-2026 | 14:29:59 | 20260320180246768 |
455 | 1947.0 | CHIX | 20-Mar-2026 | 14:29:59 | 20260320180246770 |
103 | 1947.0 | CHIX | 20-Mar-2026 | 14:29:59 | 20260320180246772 |
84 | 1947.0 | BATE | 20-Mar-2026 | 14:29:59 | 20260320180246774 |
226 | 1947.0 | CHIX | 20-Mar-2026 | 14:29:59 | 20260320180246778 |
157 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247716 |
347 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247720 |
210 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247722 |
213 | 1947.5 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247724 |
95 | 1947.5 | CHIX | 20-Mar-2026 | 14:30:46 | 20260320180247726 |
480 | 1947.5 | CHIX | 20-Mar-2026 | 14:30:46 | 20260320180247728 |
200 | 1947.0 | CHIX | 20-Mar-2026 | 14:30:46 | 20260320180247730 |
98 | 1947.0 | BATE | 20-Mar-2026 | 14:30:46 | 20260320180247732 |
463 | 1947.0 | XLON | 20-Mar-2026 | 14:30:46 | 20260320180247734 |
573 | 1947.0 | XLON | 20-Mar-2026 | 14:30:51 | 20260320180247902 |
686 | 1947.0 | XLON | 20-Mar-2026 | 14:30:51 | 20260320180247904 |
104 | 1947.0 | BATE | 20-Mar-2026 | 14:30:51 | 20260320180247906 |
77 | 1947.5 | BATE | 20-Mar-2026 | 14:31:20 | 20260320180248468 |
281 | 1947.5 | CHIX | 20-Mar-2026 | 14:31:20 | 20260320180248472 |
157 | 1947.5 | XLON | 20-Mar-2026 | 14:31:20 | 20260320180248474 |
11 | 1949.0 | BATE | 20-Mar-2026 | 14:32:21 | 20260320180249538 |
54 | 1949.0 | BATE | 20-Mar-2026 | 14:32:21 | 20260320180249540 |
188 | 1949.0 | XLON | 20-Mar-2026 | 14:32:25 | 20260320180249688 |
441 | 1949.0 | CHIX | 20-Mar-2026 | 14:32:25 | 20260320180249690 |
149 | 1949.0 | BATE | 20-Mar-2026 | 14:32:25 | 20260320180249692 |
187 | 1949.0 | XLON | 20-Mar-2026 | 14:32:25 | 20260320180249694 |
412 | 1949.0 | CHIX | 20-Mar-2026 | 14:32:25 | 20260320180249696 |
148 | 1949.0 | BATE | 20-Mar-2026 | 14:32:29 | 20260320180249716 |
747 | 1949.0 | CHIX | 20-Mar-2026 | 14:32:29 | 20260320180249718 |
247 | 1949.5 | XLON | 20-Mar-2026 | 14:33:15 | 20260320180250614 |
319 | 1949.5 | CHIX | 20-Mar-2026 | 14:33:15 | 20260320180250616 |
182 | 1949.5 | CHIX | 20-Mar-2026 | 14:33:15 | 20260320180250618 |
63 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250972 |
200 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250974 |
203 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250976 |
199 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250978 |
148 | 1950.5 | XLON | 20-Mar-2026 | 14:33:54 | 20260320180250980 |
263 | 1950.0 | CHIX | 20-Mar-2026 | 14:34:01 | 20260320180251180 |
182 | 1950.0 | BATE | 20-Mar-2026 | 14:34:01 | 20260320180251182 |
225 | 1951.0 | CHIX | 20-Mar-2026 | 14:34:51 | 20260320180252112 |
174 | 1951.0 | CHIX | 20-Mar-2026 | 14:34:51 | 20260320180252114 |
295 | 1951.0 | BATE | 20-Mar-2026 | 14:34:51 | 20260320180252116 |
404 | 1951.0 | XLON | 20-Mar-2026 | 14:34:51 | 20260320180252118 |
485 | 1951.0 | XLON | 20-Mar-2026 | 14:34:55 | 20260320180252144 |
342 | 1951.0 | BATE | 20-Mar-2026 | 14:34:55 | 20260320180252146 |
606 | 1951.0 | CHIX | 20-Mar-2026 | 14:34:55 | 20260320180252148 |
274 | 1951.0 | XLON | 20-Mar-2026 | 14:35:10 | 20260320180252376 |
254 | 1951.0 | XLON | 20-Mar-2026 | 14:35:10 | 20260320180252378 |
181 | 1951.0 | CHIX | 20-Mar-2026 | 14:35:10 | 20260320180252380 |
297 | 1951.0 | CHIX | 20-Mar-2026 | 14:35:10 | 20260320180252382 |
264 | 1952.0 | XLON | 20-Mar-2026 | 14:35:58 | 20260320180253020 |
1,066 | 1952.0 | XLON | 20-Mar-2026 | 14:35:58 | 20260320180253022 |
141 | 1951.5 | XLON | 20-Mar-2026 | 14:35:59 | 20260320180253034 |
133 | 1951.5 | CHIX | 20-Mar-2026 | 14:35:59 | 20260320180253036 |
106 | 1951.0 | CHIX | 20-Mar-2026 | 14:35:59 | 20260320180253038 |
281 | 1950.5 | XLON | 20-Mar-2026 | 14:36:20 | 20260320180253400 |
39 | 1950.5 | BATE | 20-Mar-2026 | 14:36:20 | 20260320180253402 |
376 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:20 | 20260320180253404 |
57 | 1950.5 | BATE | 20-Mar-2026 | 14:36:32 | 20260320180253454 |
231 | 1950.5 | XLON | 20-Mar-2026 | 14:36:32 | 20260320180253456 |
157 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:48 | 20260320180253728 |
235 | 1950.5 | XLON | 20-Mar-2026 | 14:36:51 | 20260320180253764 |
29 | 1950.5 | BATE | 20-Mar-2026 | 14:36:51 | 20260320180253866 |
39 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:51 | 20260320180253868 |
117 | 1950.5 | CHIX | 20-Mar-2026 | 14:36:51 | 20260320180253870 |
97 | 1950.0 | CHIX | 20-Mar-2026 | 14:37:06 | 20260320180254240 |
46 | 1950.0 | CHIX | 20-Mar-2026 | 14:37:06 | 20260320180254242 |
56 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254330 |
97 | 1949.5 | BATE | 20-Mar-2026 | 14:37:13 | 20260320180254332 |
277 | 1949.5 | CHIX | 20-Mar-2026 | 14:37:13 | 20260320180254334 |
268 | 1949.5 | CHIX | 20-Mar-2026 | 14:37:13 | 20260320180254336 |
488 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254338 |
437 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254340 |
289 | 1949.5 | XLON | 20-Mar-2026 | 14:37:13 | 20260320180254342 |
419 | 1949.5 | XLON | 20-Mar-2026 | 14:37:21 | 20260320180254548 |
301 | 1949.5 | CHIX | 20-Mar-2026 | 14:37:21 | 20260320180254554 |
121 | 1949.5 | BATE | 20-Mar-2026 | 14:37:21 | 20260320180254556 |
73 | 1949.0 | XLON | 20-Mar-2026 | 14:37:23 | 20260320180254602 |
194 | 1949.0 | XLON | 20-Mar-2026 | 14:37:23 | 20260320180254604 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 14:37:23 | 20260320180254606 |
120 | 1949.0 | CHIX | 20-Mar-2026 | 14:37:23 | 20260320180254608 |
1 | 1949.0 | BATE | 20-Mar-2026 | 14:37:23 | 20260320180254610 |
193 | 1948.5 | XLON | 20-Mar-2026 | 14:37:35 | 20260320180254918 |
165 | 1948.5 | CHIX | 20-Mar-2026 | 14:37:35 | 20260320180254920 |
91 | 1948.5 | BATE | 20-Mar-2026 | 14:37:44 | 20260320180255086 |
21 | 1948.5 | BATE | 20-Mar-2026 | 14:37:44 | 20260320180255088 |
110 | 1947.5 | XLON | 20-Mar-2026 | 14:37:55 | 20260320180255168 |
90 | 1947.5 | XLON | 20-Mar-2026 | 14:37:55 | 20260320180255170 |
403 | 1947.5 | XLON | 20-Mar-2026 | 14:37:55 | 20260320180255172 |
260 | 1947.5 | CHIX | 20-Mar-2026 | 14:37:55 | 20260320180255174 |
107 | 1947.5 | BATE | 20-Mar-2026 | 14:37:55 | 20260320180255176 |
212 | 1947.0 | XLON | 20-Mar-2026 | 14:38:05 | 20260320180255252 |
67 | 1947.0 | BATE | 20-Mar-2026 | 14:38:05 | 20260320180255254 |
157 | 1947.0 | CHIX | 20-Mar-2026 | 14:38:05 | 20260320180255256 |
428 | 1948.0 | XLON | 20-Mar-2026 | 14:39:05 | 20260320180256108 |
339 | 1948.0 | XLON | 20-Mar-2026 | 14:39:05 | 20260320180256110 |
400 | 1948.0 | CHIX | 20-Mar-2026 | 14:39:05 | 20260320180256112 |
149 | 1948.0 | BATE | 20-Mar-2026 | 14:39:05 | 20260320180256114 |
470 | 1948.5 | XLON | 20-Mar-2026 | 14:39:51 | 20260320180256464 |
659 | 1948.5 | XLON | 20-Mar-2026 | 14:39:51 | 20260320180256566 |
606 | 1948.0 | XLON | 20-Mar-2026 | 14:39:53 | 20260320180256622 |
86 | 1948.0 | XLON | 20-Mar-2026 | 14:39:53 | 20260320180256624 |
226 | 1948.0 | CHIX | 20-Mar-2026 | 14:39:53 | 20260320180256628 |
1,295 | 1948.0 | XLON | 20-Mar-2026 | 14:39:59 | 20260320180256718 |
416 | 1947.0 | XLON | 20-Mar-2026 | 14:40:10 | 20260320180256978 |
203 | 1947.0 | XLON | 20-Mar-2026 | 14:40:10 | 20260320180256980 |
105 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:10 | 20260320180256982 |
137 | 1946.5 | XLON | 20-Mar-2026 | 14:40:10 | 20260320180256984 |
199 | 1947.5 | XLON | 20-Mar-2026 | 14:40:54 | 20260320180257482 |
81 | 1947.5 | BATE | 20-Mar-2026 | 14:40:54 | 20260320180257484 |
490 | 1947.5 | CHIX | 20-Mar-2026 | 14:40:54 | 20260320180257486 |
157 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257552 |
157 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257554 |
106 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257556 |
368 | 1947.0 | XLON | 20-Mar-2026 | 14:40:58 | 20260320180257558 |
3 | 1947.0 | BATE | 20-Mar-2026 | 14:40:58 | 20260320180257560 |
9 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257562 |
116 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257564 |
251 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257566 |
6 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257568 |
18 | 1947.0 | CHIX | 20-Mar-2026 | 14:40:58 | 20260320180257570 |
209 | 1947.5 | XLON | 20-Mar-2026 | 14:41:18 | 20260320180257808 |
112 | 1947.5 | XLON | 20-Mar-2026 | 14:41:18 | 20260320180257810 |
124 | 1947.5 | CHIX | 20-Mar-2026 | 14:41:18 | 20260320180257812 |
43 | 1947.5 | BATE | 20-Mar-2026 | 14:41:18 | 20260320180257814 |
267 | 1947.5 | XLON | 20-Mar-2026 | 14:42:05 | 20260320180258404 |
80 | 1948.0 | XLON | 20-Mar-2026 | 14:42:18 | 20260320180258492 |
320 | 1948.0 | XLON | 20-Mar-2026 | 14:42:18 | 20260320180258494 |
912 | 1948.0 | XLON | 20-Mar-2026 | 14:42:18 | 20260320180258496 |
7 | 1947.5 | CHIX | 20-Mar-2026 | 14:42:20 | 20260320180258540 |
293 | 1947.5 | CHIX | 20-Mar-2026 | 14:42:21 | 20260320180258556 |
105 | 1947.5 | BATE | 20-Mar-2026 | 14:42:21 | 20260320180258558 |
80 | 1947.0 | XLON | 20-Mar-2026 | 14:42:39 | 20260320180258742 |
128 | 1947.0 | XLON | 20-Mar-2026 | 14:42:39 | 20260320180258744 |
63 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:39 | 20260320180258746 |
323 | 1947.0 | XLON | 20-Mar-2026 | 14:42:39 | 20260320180258748 |
19 | 1947.0 | BATE | 20-Mar-2026 | 14:42:39 | 20260320180258750 |
112 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:39 | 20260320180258752 |
44 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:39 | 20260320180258754 |
272 | 1947.0 | XLON | 20-Mar-2026 | 14:42:55 | 20260320180259030 |
85 | 1947.0 | CHIX | 20-Mar-2026 | 14:42:57 | 20260320180259032 |
188 | 1947.5 | XLON | 20-Mar-2026 | 14:43:28 | 20260320180259353 |
159 | 1947.5 | CHIX | 20-Mar-2026 | 14:43:33 | 20260320180259610 |
84 | 1947.5 | BATE | 20-Mar-2026 | 14:43:33 | 20260320180259612 |
176 | 1947.5 | XLON | 20-Mar-2026 | 14:43:36 | 20260320180259632 |
92 | 1947.5 | BATE | 20-Mar-2026 | 14:43:36 | 20260320180259635 |
42 | 1947.5 | CHIX | 20-Mar-2026 | 14:43:36 | 20260320180259637 |
115 | 1947.5 | CHIX | 20-Mar-2026 | 14:43:36 | 20260320180259639 |
154 | 1947.0 | CHIX | 20-Mar-2026 | 14:43:39 | 20260320180259679 |
349 | 1947.0 | XLON | 20-Mar-2026 | 14:43:39 | 20260320180259681 |
154 | 1947.0 | XLON | 20-Mar-2026 | 14:43:39 | 20260320180259683 |
217 | 1947.0 | XLON | 20-Mar-2026 | 14:43:39 | 20260320180259685 |
181 | 1948.0 | XLON | 20-Mar-2026 | 14:44:40 | 20260320180260302 |
549 | 1948.0 | XLON | 20-Mar-2026 | 14:44:40 | 20260320180260304 |
224 | 1947.5 | CHIX | 20-Mar-2026 | 14:44:43 | 20260320180260328 |
155 | 1947.5 | BATE | 20-Mar-2026 | 14:44:43 | 20260320180260330 |
48 | 1947.5 | BATE | 20-Mar-2026 | 14:44:43 | 20260320180260334 |
157 | 1948.5 | XLON | 20-Mar-2026 | 14:45:11 | 20260320180260765 |
173 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:11 | 20260320180260767 |
19 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:11 | 20260320180260769 |
255 | 1949.0 | CHIX | 20-Mar-2026 | 14:45:19 | 20260320180260825 |
134 | 1948.5 | BATE | 20-Mar-2026 | 14:45:19 | 20260320180260827 |
107 | 1948.5 | BATE | 20-Mar-2026 | 14:45:19 | 20260320180260829 |
101 | 1948.5 | BATE | 20-Mar-2026 | 14:45:19 | 20260320180260831 |
340 | 1949.0 | XLON | 20-Mar-2026 | 14:45:19 | 20260320180260833 |
131 | 1949.0 | XLON | 20-Mar-2026 | 14:45:19 | 20260320180260835 |
55 | 1948.5 | XLON | 20-Mar-2026 | 14:45:19 | 20260320180260837 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 14:45:21 | 20260320180260849 |
158 | 1949.0 | XLON | 20-Mar-2026 | 14:45:21 | 20260320180260851 |
87 | 1949.0 | XLON | 20-Mar-2026 | 14:45:21 | 20260320180260853 |
195 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261189 |
280 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261191 |
154 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261193 |
264 | 1948.5 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261195 |
262 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261197 |
210 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261199 |
198 | 1948.5 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261201 |
62 | 1948.0 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261203 |
95 | 1948.0 | XLON | 20-Mar-2026 | 14:45:53 | 20260320180261205 |
100 | 1948.0 | CHIX | 20-Mar-2026 | 14:45:53 | 20260320180261207 |
52 | 1948.0 | BATE | 20-Mar-2026 | 14:45:56 | 20260320180261225 |
116 | 1948.0 | CHIX | 20-Mar-2026 | 14:45:56 | 20260320180261227 |
134 | 1949.0 | XLON | 20-Mar-2026 | 14:46:19 | 20260320180261495 |
158 | 1949.0 | CHIX | 20-Mar-2026 | 14:46:21 | 20260320180261521 |
64 | 1949.0 | BATE | 20-Mar-2026 | 14:46:21 | 20260320180261529 |
23 | 1949.0 | XLON | 20-Mar-2026 | 14:46:21 | 20260320180261531 |
51 | 1947.5 | XLON | 20-Mar-2026 | 14:46:47 | 20260320180262094 |
110 | 1947.5 | XLON | 20-Mar-2026 | 14:46:47 | 20260320180262096 |
5 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262594 |
363 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262596 |
99 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262598 |
200 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262600 |
182 | 1949.0 | XLON | 20-Mar-2026 | 14:47:14 | 20260320180262602 |
177 | 1949.0 | CHIX | 20-Mar-2026 | 14:47:17 | 20260320180262612 |
120 | 1949.0 | XLON | 20-Mar-2026 | 14:47:25 | 20260320180262674 |
91 | 1949.0 | BATE | 20-Mar-2026 | 14:47:25 | 20260320180262676 |
131 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:05 | 20260320180263230 |
428 | 1950.0 | XLON | 20-Mar-2026 | 14:48:16 | 20260320180263302 |
14 | 1950.0 | BATE | 20-Mar-2026 | 14:48:16 | 20260320180263304 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 14:48:16 | 20260320180263306 |
10 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:17 | 20260320180263314 |
259 | 1949.5 | XLON | 20-Mar-2026 | 14:48:19 | 20260320180263332 |
616 | 1949.5 | XLON | 20-Mar-2026 | 14:48:19 | 20260320180263334 |
34 | 1949.5 | BATE | 20-Mar-2026 | 14:48:19 | 20260320180263336 |
35 | 1949.5 | BATE | 20-Mar-2026 | 14:48:19 | 20260320180263338 |
16 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:29 | 20260320180263482 |
30 | 1949.5 | CHIX | 20-Mar-2026 | 14:48:29 | 20260320180263484 |
100 | 1949.5 | BATE | 20-Mar-2026 | 14:48:29 | 20260320180263486 |
1,131 | 1950.5 | XLON | 20-Mar-2026 | 14:48:52 | 20260320180263840 |
33 | 1950.0 | BATE | 20-Mar-2026 | 14:49:00 | 20260320180263924 |
355 | 1950.0 | XLON | 20-Mar-2026 | 14:49:00 | 20260320180263926 |
319 | 1950.0 | XLON | 20-Mar-2026 | 14:49:08 | 20260320180264166 |
352 | 1950.0 | XLON | 20-Mar-2026 | 14:49:56 | 20260320180264756 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 14:49:56 | 20260320180264758 |
67 | 1950.0 | BATE | 20-Mar-2026 | 14:49:56 | 20260320180264760 |
156 | 1950.0 | CHIX | 20-Mar-2026 | 14:49:56 | 20260320180264762 |
50 | 1950.0 | XLON | 20-Mar-2026 | 14:49:56 | 20260320180264764 |
246 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:05 | 20260320180264826 |
211 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:05 | 20260320180264828 |
58 | 1949.5 | BATE | 20-Mar-2026 | 14:50:05 | 20260320180264830 |
39 | 1949.5 | BATE | 20-Mar-2026 | 14:50:05 | 20260320180264832 |
353 | 1949.5 | XLON | 20-Mar-2026 | 14:50:05 | 20260320180264834 |
377 | 1949.5 | XLON | 20-Mar-2026 | 14:50:05 | 20260320180264836 |
157 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180264994 |
157 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180264996 |
68 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180264998 |
26 | 1949.0 | CHIX | 20-Mar-2026 | 14:50:07 | 20260320180265000 |
39 | 1949.0 | CHIX | 20-Mar-2026 | 14:50:07 | 20260320180265002 |
517 | 1949.0 | XLON | 20-Mar-2026 | 14:50:07 | 20260320180265006 |
74 | 1949.0 | CHIX | 20-Mar-2026 | 14:50:07 | 20260320180265008 |
209 | 1949.0 | BATE | 20-Mar-2026 | 14:50:07 | 20260320180265010 |
198 | 1950.0 | XLON | 20-Mar-2026 | 14:50:31 | 20260320180265282 |
157 | 1950.0 | XLON | 20-Mar-2026 | 14:50:31 | 20260320180265284 |
44 | 1950.0 | XLON | 20-Mar-2026 | 14:50:31 | 20260320180265286 |
18 | 1950.0 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265288 |
165 | 1950.0 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265290 |
51 | 1950.0 | BATE | 20-Mar-2026 | 14:50:31 | 20260320180265292 |
60 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265294 |
6 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:31 | 20260320180265296 |
369 | 1949.5 | XLON | 20-Mar-2026 | 14:50:32 | 20260320180265320 |
2 | 1949.5 | XLON | 20-Mar-2026 | 14:50:32 | 20260320180265324 |
85 | 1949.5 | XLON | 20-Mar-2026 | 14:50:32 | 20260320180265326 |
65 | 1949.5 | CHIX | 20-Mar-2026 | 14:50:37 | 20260320180265346 |
4 | 1949.5 | BATE | 20-Mar-2026 | 14:50:37 | 20260320180265348 |
42 | 1949.0 | XLON | 20-Mar-2026 | 14:50:38 | 20260320180265358 |
109 | 1948.0 | XLON | 20-Mar-2026 | 14:51:12 | 20260320180266030 |
78 | 1948.0 | XLON | 20-Mar-2026 | 14:51:12 | 20260320180266032 |
246 | 1948.0 | XLON | 20-Mar-2026 | 14:51:12 | 20260320180266034 |
146 | 1948.0 | CHIX | 20-Mar-2026 | 14:51:12 | 20260320180266036 |
83 | 1947.5 | XLON | 20-Mar-2026 | 14:51:19 | 20260320180266256 |
80 | 1947.0 | XLON | 20-Mar-2026 | 14:51:21 | 20260320180266266 |
397 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266812 |
120 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266814 |
95 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266816 |
372 | 1949.0 | XLON | 20-Mar-2026 | 14:52:08 | 20260320180266818 |
379 | 1949.0 | CHIX | 20-Mar-2026 | 14:52:08 | 20260320180266820 |
212 | 1949.0 | BATE | 20-Mar-2026 | 14:52:12 | 20260320180266868 |
1,032 | 1951.0 | XLON | 20-Mar-2026 | 14:53:28 | 20260320180268088 |
135 | 1950.5 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268100 |
214 | 1950.5 | CHIX | 20-Mar-2026 | 14:53:31 | 20260320180268104 |
120 | 1950.0 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268106 |
104 | 1950.0 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268108 |
26 | 1950.5 | CHIX | 20-Mar-2026 | 14:53:31 | 20260320180268110 |
101 | 1950.0 | XLON | 20-Mar-2026 | 14:53:31 | 20260320180268112 |
37 | 1950.0 | CHIX | 20-Mar-2026 | 14:53:36 | 20260320180268270 |
158 | 1950.0 | CHIX | 20-Mar-2026 | 14:53:36 | 20260320180268272 |
189 | 1949.5 | XLON | 20-Mar-2026 | 14:53:37 | 20260320180268286 |
95 | 1949.5 | XLON | 20-Mar-2026 | 14:53:37 | 20260320180268288 |
3 | 1949.5 | BATE | 20-Mar-2026 | 14:53:37 | 20260320180268290 |
157 | 1949.5 | CHIX | 20-Mar-2026 | 14:53:37 | 20260320180268292 |
183 | 1949.0 | XLON | 20-Mar-2026 | 14:53:48 | 20260320180268400 |
59 | 1949.0 | BATE | 20-Mar-2026 | 14:53:48 | 20260320180268402 |
417 | 1949.0 | CHIX | 20-Mar-2026 | 14:53:48 | 20260320180268404 |
55 | 1949.0 | XLON | 20-Mar-2026 | 14:54:15 | 20260320180269224 |
56 | 1949.0 | XLON | 20-Mar-2026 | 14:54:16 | 20260320180269290 |
54 | 1948.5 | XLON | 20-Mar-2026 | 14:54:16 | 20260320180269292 |
276 | 1948.5 | XLON | 20-Mar-2026 | 14:54:16 | 20260320180269294 |
144 | 1948.5 | CHIX | 20-Mar-2026 | 14:54:16 | 20260320180269296 |
75 | 1948.0 | XLON | 20-Mar-2026 | 14:54:24 | 20260320180269362 |
320 | 1949.5 | XLON | 20-Mar-2026 | 14:55:11 | 20260320180270249 |
593 | 1949.5 | XLON | 20-Mar-2026 | 14:55:11 | 20260320180270251 |
338 | 1949.5 | XLON | 20-Mar-2026 | 14:55:11 | 20260320180270253 |
112 | 1949.5 | CHIX | 20-Mar-2026 | 14:55:18 | 20260320180270441 |
30 | 1950.0 | CHIX | 20-Mar-2026 | 14:56:07 | 20260320180271149 |
157 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271151 |
60 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271153 |
240 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271155 |
157 | 1950.0 | XLON | 20-Mar-2026 | 14:56:07 | 20260320180271157 |
63 | 1950.0 | BATE | 20-Mar-2026 | 14:56:07 | 20260320180271159 |
251 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271360 |
216 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271362 |
297 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271364 |
111 | 1949.5 | XLON | 20-Mar-2026 | 14:56:24 | 20260320180271366 |
196 | 1949.5 | CHIX | 20-Mar-2026 | 14:56:24 | 20260320180271368 |
59 | 1949.5 | CHIX | 20-Mar-2026 | 14:56:24 | 20260320180271370 |
66 | 1949.5 | CHIX | 20-Mar-2026 | 14:56:24 | 20260320180271372 |
65 | 1949.5 | BATE | 20-Mar-2026 | 14:56:25 | 20260320180271384 |
157 | 1949.0 | XLON | 20-Mar-2026 | 14:56:27 | 20260320180271386 |
157 | 1950.0 | XLON | 20-Mar-2026 | 14:56:54 | 20260320180271862 |
2 | 1950.0 | CHIX | 20-Mar-2026 | 14:56:54 | 20260320180271864 |
262 | 1950.0 | CHIX | 20-Mar-2026 | 14:57:05 | 20260320180271934 |
57 | 1950.0 | CHIX | 20-Mar-2026 | 14:57:05 | 20260320180271936 |
157 | 1949.5 | XLON | 20-Mar-2026 | 14:57:05 | 20260320180271938 |
38 | 1950.0 | BATE | 20-Mar-2026 | 14:57:05 | 20260320180271940 |
103 | 1949.5 | CHIX | 20-Mar-2026 | 14:57:17 | 20260320180272168 |
31 | 1949.5 | CHIX | 20-Mar-2026 | 14:57:17 | 20260320180272170 |
1,364 | 1950.5 | XLON | 20-Mar-2026 | 14:57:50 | 20260320180272638 |
155 | 1950.0 | XLON | 20-Mar-2026 | 14:58:09 | 20260320180272938 |
208 | 1949.5 | CHIX | 20-Mar-2026 | 14:58:09 | 20260320180272940 |
36 | 1949.5 | BATE | 20-Mar-2026 | 14:58:17 | 20260320180273132 |
18 | 1949.5 | CHIX | 20-Mar-2026 | 14:58:17 | 20260320180273136 |
87 | 1949.5 | XLON | 20-Mar-2026 | 14:58:17 | 20260320180273152 |
57 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273558 |
142 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273560 |
157 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273662 |
86 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273664 |
58 | 1949.0 | XLON | 20-Mar-2026 | 14:58:51 | 20260320180273666 |
8 | 1949.0 | CHIX | 20-Mar-2026 | 14:59:00 | 20260320180273700 |
164 | 1949.0 | CHIX | 20-Mar-2026 | 14:59:00 | 20260320180273702 |
56 | 1949.0 | BATE | 20-Mar-2026 | 14:59:00 | 20260320180273704 |
1 | 1949.5 | CHIX | 20-Mar-2026 | 14:59:38 | 20260320180274070 |
539 | 1949.5 | CHIX | 20-Mar-2026 | 14:59:38 | 20260320180274072 |
144 | 1949.5 | BATE | 20-Mar-2026 | 14:59:38 | 20260320180274074 |
710 | 1949.0 | XLON | 20-Mar-2026 | 14:59:51 | 20260320180274328 |
37 | 1949.0 | CHIX | 20-Mar-2026 | 14:59:53 | 20260320180274340 |
36 | 1949.0 | BATE | 20-Mar-2026 | 14:59:53 | 20260320180274342 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 15:00:23 | 20260320180274982 |
189 | 1950.0 | CHIX | 20-Mar-2026 | 15:00:23 | 20260320180274984 |
39 | 1950.0 | BATE | 20-Mar-2026 | 15:00:23 | 20260320180274986 |
295 | 1950.0 | XLON | 20-Mar-2026 | 15:00:23 | 20260320180274988 |
140 | 1949.5 | XLON | 20-Mar-2026 | 15:00:24 | 20260320180274998 |
147 | 1949.5 | BATE | 20-Mar-2026 | 15:00:26 | 20260320180275042 |
251 | 1949.5 | CHIX | 20-Mar-2026 | 15:00:26 | 20260320180275044 |
501 | 1950.0 | XLON | 20-Mar-2026 | 15:01:03 | 20260320180275774 |
73 | 1950.0 | XLON | 20-Mar-2026 | 15:01:03 | 20260320180275776 |
360 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:03 | 20260320180275778 |
685 | 1950.0 | XLON | 20-Mar-2026 | 15:01:03 | 20260320180275780 |
47 | 1950.0 | BATE | 20-Mar-2026 | 15:01:03 | 20260320180275782 |
326 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:03 | 20260320180275784 |
121 | 1950.0 | BATE | 20-Mar-2026 | 15:01:03 | 20260320180275786 |
105 | 1949.5 | XLON | 20-Mar-2026 | 15:01:06 | 20260320180275869 |
126 | 1950.5 | CHIX | 20-Mar-2026 | 15:01:48 | 20260320180276476 |
35 | 1950.5 | CHIX | 20-Mar-2026 | 15:01:48 | 20260320180276478 |
281 | 1950.5 | XLON | 20-Mar-2026 | 15:01:48 | 20260320180276480 |
119 | 1950.5 | BATE | 20-Mar-2026 | 15:01:50 | 20260320180276498 |
188 | 1950.0 | XLON | 20-Mar-2026 | 15:01:50 | 20260320180276509 |
400 | 1950.0 | XLON | 20-Mar-2026 | 15:01:50 | 20260320180276511 |
191 | 1950.0 | XLON | 20-Mar-2026 | 15:01:50 | 20260320180276513 |
89 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:50 | 20260320180276515 |
90 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:50 | 20260320180276517 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 15:01:50 | 20260320180276519 |
70 | 1949.5 | CHIX | 20-Mar-2026 | 15:01:53 | 20260320180276660 |
105 | 1949.0 | XLON | 20-Mar-2026 | 15:01:56 | 20260320180276710 |
143 | 1949.0 | XLON | 20-Mar-2026 | 15:01:56 | 20260320180276712 |
390 | 1949.5 | XLON | 20-Mar-2026 | 15:02:13 | 20260320180277050 |
173 | 1949.5 | CHIX | 20-Mar-2026 | 15:02:13 | 20260320180277052 |
104 | 1949.5 | XLON | 20-Mar-2026 | 15:02:32 | 20260320180277424 |
78 | 1949.5 | XLON | 20-Mar-2026 | 15:02:32 | 20260320180277426 |
55 | 1949.5 | BATE | 20-Mar-2026 | 15:02:40 | 20260320180277607 |
115 | 1949.0 | CHIX | 20-Mar-2026 | 15:02:41 | 20260320180277621 |
1 | 1949.0 | CHIX | 20-Mar-2026 | 15:02:41 | 20260320180277623 |
136 | 1949.0 | CHIX | 20-Mar-2026 | 15:02:41 | 20260320180277630 |
103 | 1949.0 | XLON | 20-Mar-2026 | 15:02:59 | 20260320180277993 |
157 | 1949.0 | XLON | 20-Mar-2026 | 15:02:59 | 20260320180277995 |
230 | 1949.0 | XLON | 20-Mar-2026 | 15:03:01 | 20260320180278014 |
72 | 1949.0 | XLON | 20-Mar-2026 | 15:03:01 | 20260320180278016 |
80 | 1949.0 | XLON | 20-Mar-2026 | 15:03:01 | 20260320180278018 |
139 | 1950.0 | BATE | 20-Mar-2026 | 15:03:23 | 20260320180278536 |
554 | 1950.0 | CHIX | 20-Mar-2026 | 15:03:23 | 20260320180278538 |
148 | 1950.0 | XLON | 20-Mar-2026 | 15:03:23 | 20260320180278540 |
576 | 1950.0 | XLON | 20-Mar-2026 | 15:03:23 | 20260320180278550 |
73 | 1949.5 | XLON | 20-Mar-2026 | 15:03:29 | 20260320180278630 |
69 | 1949.5 | XLON | 20-Mar-2026 | 15:03:29 | 20260320180278632 |
157 | 1949.5 | XLON | 20-Mar-2026 | 15:03:29 | 20260320180278634 |
190 | 1949.5 | XLON | 20-Mar-2026 | 15:03:46 | 20260320180278868 |
83 | 1949.5 | CHIX | 20-Mar-2026 | 15:03:46 | 20260320180278870 |
293 | 1949.5 | CHIX | 20-Mar-2026 | 15:03:46 | 20260320180278872 |
61 | 1949.5 | BATE | 20-Mar-2026 | 15:03:48 | 20260320180278880 |
91 | 1949.0 | XLON | 20-Mar-2026 | 15:03:52 | 20260320180278918 |
172 | 1949.0 | CHIX | 20-Mar-2026 | 15:03:52 | 20260320180278920 |
87 | 1949.0 | XLON | 20-Mar-2026 | 15:03:52 | 20260320180278922 |
141 | 1949.0 | XLON | 20-Mar-2026 | 15:03:52 | 20260320180278924 |
83 | 1948.5 | XLON | 20-Mar-2026 | 15:03:53 | 20260320180279131 |
109 | 1948.0 | CHIX | 20-Mar-2026 | 15:04:05 | 20260320180279399 |
530 | 1948.5 | XLON | 20-Mar-2026 | 15:04:35 | 20260320180279826 |
320 | 1948.5 | XLON | 20-Mar-2026 | 15:04:35 | 20260320180279828 |
314 | 1948.5 | XLON | 20-Mar-2026 | 15:04:35 | 20260320180279830 |
93 | 1947.5 | CHIX | 20-Mar-2026 | 15:05:05 | 20260320180280354 |
81 | 1947.5 | CHIX | 20-Mar-2026 | 15:05:05 | 20260320180280356 |
2 | 1947.5 | CHIX | 20-Mar-2026 | 15:05:38 | 20260320180280748 |
392 | 1948.5 | XLON | 20-Mar-2026 | 15:06:01 | 20260320180281193 |
237 | 1948.5 | XLON | 20-Mar-2026 | 15:06:01 | 20260320180281195 |
779 | 1948.5 | CHIX | 20-Mar-2026 | 15:06:01 | 20260320180281197 |
113 | 1948.5 | BATE | 20-Mar-2026 | 15:06:01 | 20260320180281199 |
31 | 1947.5 | BATE | 20-Mar-2026 | 15:06:20 | 20260320180281352 |
204 | 1947.5 | CHIX | 20-Mar-2026 | 15:06:20 | 20260320180281356 |
180 | 1947.5 | XLON | 20-Mar-2026 | 15:06:20 | 20260320180281358 |
192 | 1947.5 | XLON | 20-Mar-2026 | 15:06:29 | 20260320180281569 |
74 | 1947.5 | XLON | 20-Mar-2026 | 15:06:29 | 20260320180281571 |
61 | 1947.5 | BATE | 20-Mar-2026 | 15:06:31 | 20260320180281583 |
157 | 1947.5 | CHIX | 20-Mar-2026 | 15:06:31 | 20260320180281585 |
115 | 1947.0 | XLON | 20-Mar-2026 | 15:06:42 | 20260320180281804 |
157 | 1947.0 | XLON | 20-Mar-2026 | 15:06:42 | 20260320180281806 |
121 | 1947.0 | CHIX | 20-Mar-2026 | 15:06:50 | 20260320180281943 |
32 | 1947.0 | CHIX | 20-Mar-2026 | 15:06:50 | 20260320180281947 |
331 | 1946.5 | XLON | 20-Mar-2026 | 15:06:51 | 20260320180282077 |
254 | 1946.5 | XLON | 20-Mar-2026 | 15:07:01 | 20260320180282170 |
39 | 1946.5 | BATE | 20-Mar-2026 | 15:07:09 | 20260320180282240 |
130 | 1946.5 | CHIX | 20-Mar-2026 | 15:07:09 | 20260320180282242 |
184 | 1946.5 | CHIX | 20-Mar-2026 | 15:07:09 | 20260320180282244 |
24 | 1946.0 | XLON | 20-Mar-2026 | 15:07:10 | 20260320180282384 |
152 | 1946.0 | XLON | 20-Mar-2026 | 15:07:10 | 20260320180282386 |
231 | 1946.0 | XLON | 20-Mar-2026 | 15:07:24 | 20260320180282702 |
65 | 1946.0 | BATE | 20-Mar-2026 | 15:07:24 | 20260320180282706 |
157 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:25 | 20260320180282726 |
50 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:25 | 20260320180282728 |
131 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:26 | 20260320180282730 |
157 | 1946.0 | CHIX | 20-Mar-2026 | 15:07:26 | 20260320180282732 |
59 | 1946.5 | BATE | 20-Mar-2026 | 15:08:19 | 20260320180283582 |
338 | 1946.5 | CHIX | 20-Mar-2026 | 15:08:19 | 20260320180283584 |
562 | 1946.5 | XLON | 20-Mar-2026 | 15:08:19 | 20260320180283586 |
313 | 1949.5 | CHIX | 20-Mar-2026 | 15:09:26 | 20260320180284230 |
296 | 1949.5 | CHIX | 20-Mar-2026 | 15:09:26 | 20260320180284232 |
179 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284240 |
108 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284242 |
62 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284244 |
108 | 1949.5 | XLON | 20-Mar-2026 | 15:09:26 | 20260320180284246 |
69 | 1949.5 | XLON | 20-Mar-2026 | 15:09:28 | 20260320180284254 |
279 | 1949.5 | XLON | 20-Mar-2026 | 15:09:28 | 20260320180284256 |
173 | 1949.5 | XLON | 20-Mar-2026 | 15:09:28 | 20260320180284258 |
219 | 1951.5 | XLON | 20-Mar-2026 | 15:10:30 | 20260320180285192 |
381 | 1951.5 | XLON | 20-Mar-2026 | 15:10:30 | 20260320180285194 |
198 | 1951.5 | CHIX | 20-Mar-2026 | 15:10:35 | 20260320180285250 |
294 | 1951.5 | CHIX | 20-Mar-2026 | 15:10:35 | 20260320180285252 |
125 | 1951.5 | CHIX | 20-Mar-2026 | 15:10:35 | 20260320180285254 |
219 | 1949.5 | XLON | 20-Mar-2026 | 15:11:10 | 20260320180285666 |
168 | 1950.0 | CHIX | 20-Mar-2026 | 15:11:20 | 20260320180285730 |
433 | 1950.5 | XLON | 20-Mar-2026 | 15:11:35 | 20260320180285800 |
321 | 1950.5 | XLON | 20-Mar-2026 | 15:11:35 | 20260320180285802 |
157 | 1951.0 | XLON | 20-Mar-2026 | 15:11:45 | 20260320180286000 |
157 | 1951.0 | CHIX | 20-Mar-2026 | 15:11:45 | 20260320180286002 |
181 | 1951.0 | CHIX | 20-Mar-2026 | 15:11:45 | 20260320180286004 |
35 | 1951.0 | BATE | 20-Mar-2026 | 15:11:45 | 20260320180286006 |
23 | 1950.0 | XLON | 20-Mar-2026 | 15:11:49 | 20260320180286060 |
30 | 1950.0 | XLON | 20-Mar-2026 | 15:11:49 | 20260320180286062 |
221 | 1950.0 | XLON | 20-Mar-2026 | 15:11:49 | 20260320180286064 |
187 | 1950.0 | CHIX | 20-Mar-2026 | 15:12:04 | 20260320180286329 |
101 | 1950.0 | BATE | 20-Mar-2026 | 15:12:04 | 20260320180286349 |
138 | 1950.0 | CHIX | 20-Mar-2026 | 15:12:04 | 20260320180286351 |
30 | 1950.0 | CHIX | 20-Mar-2026 | 15:12:05 | 20260320180286361 |
442 | 1950.0 | XLON | 20-Mar-2026 | 15:12:59 | 20260320180287005 |
304 | 1950.0 | XLON | 20-Mar-2026 | 15:13:02 | 20260320180287007 |
202 | 1950.0 | XLON | 20-Mar-2026 | 15:13:02 | 20260320180287011 |
1 | 1950.0 | XLON | 20-Mar-2026 | 15:13:02 | 20260320180287013 |
100 | 1950.0 | BATE | 20-Mar-2026 | 15:13:02 | 20260320180287015 |
344 | 1950.0 | CHIX | 20-Mar-2026 | 15:13:02 | 20260320180287017 |
261 | 1949.5 | XLON | 20-Mar-2026 | 15:13:04 | 20260320180287055 |
236 | 1949.5 | XLON | 20-Mar-2026 | 15:13:42 | 20260320180287461 |
236 | 1949.5 | CHIX | 20-Mar-2026 | 15:13:46 | 20260320180287533 |
123 | 1949.5 | CHIX | 20-Mar-2026 | 15:13:46 | 20260320180287535 |
165 | 1949.5 | CHIX | 20-Mar-2026 | 15:13:46 | 20260320180287537 |
49 | 1949.5 | BATE | 20-Mar-2026 | 15:13:46 | 20260320180287539 |
74 | 1949.5 | BATE | 20-Mar-2026 | 15:13:46 | 20260320180287541 |
56 | 1949.5 | BATE | 20-Mar-2026 | 15:13:46 | 20260320180287543 |
54 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:20 | 20260320180287907 |
189 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:25 | 20260320180288089 |
222 | 1949.5 | XLON | 20-Mar-2026 | 15:14:25 | 20260320180288091 |
8 | 1949.5 | XLON | 20-Mar-2026 | 15:14:25 | 20260320180288093 |
235 | 1949.5 | XLON | 20-Mar-2026 | 15:14:25 | 20260320180288095 |
56 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:36 | 20260320180288369 |
210 | 1949.5 | CHIX | 20-Mar-2026 | 15:14:39 | 20260320180288425 |
343 | 1950.0 | BATE | 20-Mar-2026 | 15:14:46 | 20260320180288447 |
38 | 1950.0 | BATE | 20-Mar-2026 | 15:14:46 | 20260320180288449 |
41 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288726 |
102 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288728 |
414 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288730 |
930 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288732 |
157 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288734 |
190 | 1950.0 | XLON | 20-Mar-2026 | 15:15:07 | 20260320180288736 |
72 | 1950.0 | BATE | 20-Mar-2026 | 15:15:07 | 20260320180288742 |
595 | 1950.0 | BATE | 20-Mar-2026 | 15:15:07 | 20260320180288744 |
32 | 1950.0 | CHIX | 20-Mar-2026 | 15:15:07 | 20260320180288746 |
134 | 1950.0 | CHIX | 20-Mar-2026 | 15:15:07 | 20260320180288748 |
490 | 1950.0 | CHIX | 20-Mar-2026 | 15:15:07 | 20260320180288750 |
157 | 1950.5 | XLON | 20-Mar-2026 | 15:16:01 | 20260320180289351 |
242 | 1950.5 | XLON | 20-Mar-2026 | 15:16:01 | 20260320180289353 |
53 | 1950.5 | CHIX | 20-Mar-2026 | 15:16:01 | 20260320180289355 |
41 | 1950.0 | CHIX | 20-Mar-2026 | 15:16:01 | 20260320180289357 |
543 | 1950.5 | XLON | 20-Mar-2026 | 15:16:10 | 20260320180289687 |
235 | 1950.5 | XLON | 20-Mar-2026 | 15:16:10 | 20260320180289689 |
382 | 1950.5 | CHIX | 20-Mar-2026 | 15:16:11 | 20260320180289731 |
156 | 1950.5 | BATE | 20-Mar-2026 | 15:16:11 | 20260320180289733 |
48 | 1950.0 | XLON | 20-Mar-2026 | 15:16:23 | 20260320180290213 |
42 | 1950.0 | XLON | 20-Mar-2026 | 15:16:23 | 20260320180290215 |
112 | 1950.0 | XLON | 20-Mar-2026 | 15:16:23 | 20260320180290217 |
512 | 1949.5 | XLON | 20-Mar-2026 | 15:16:33 | 20260320180290315 |
151 | 1949.5 | XLON | 20-Mar-2026 | 15:16:33 | 20260320180290317 |
6 | 1949.5 | XLON | 20-Mar-2026 | 15:16:33 | 20260320180290319 |
208 | 1949.5 | CHIX | 20-Mar-2026 | 15:16:33 | 20260320180290321 |
66 | 1949.5 | CHIX | 20-Mar-2026 | 15:16:33 | 20260320180290323 |
40 | 1949.5 | BATE | 20-Mar-2026 | 15:16:33 | 20260320180290325 |
19 | 1949.5 | BATE | 20-Mar-2026 | 15:16:33 | 20260320180290327 |
162 | 1949.5 | XLON | 20-Mar-2026 | 15:16:46 | 20260320180290617 |
166 | 1949.5 | CHIX | 20-Mar-2026 | 15:16:46 | 20260320180290619 |
104 | 1949.5 | BATE | 20-Mar-2026 | 15:16:52 | 20260320180290763 |
157 | 1951.0 | CHIX | 20-Mar-2026 | 15:17:16 | 20260320180291069 |
294 | 1951.0 | XLON | 20-Mar-2026 | 15:17:16 | 20260320180291071 |
29 | 1951.0 | XLON | 20-Mar-2026 | 15:17:16 | 20260320180291073 |
332 | 1950.5 | XLON | 20-Mar-2026 | 15:17:25 | 20260320180291103 |
6 | 1950.5 | CHIX | 20-Mar-2026 | 15:17:25 | 20260320180291105 |
217 | 1950.5 | XLON | 20-Mar-2026 | 15:17:30 | 20260320180291171 |
1 | 1950.5 | BATE | 20-Mar-2026 | 15:17:30 | 20260320180291173 |
157 | 1950.5 | CHIX | 20-Mar-2026 | 15:17:30 | 20260320180291175 |
169 | 1951.5 | XLON | 20-Mar-2026 | 15:18:36 | 20260320180292433 |
416 | 1951.5 | XLON | 20-Mar-2026 | 15:18:37 | 20260320180292443 |
5 | 1951.0 | BATE | 20-Mar-2026 | 15:18:59 | 20260320180292711 |
11 | 1951.0 | CHIX | 20-Mar-2026 | 15:18:59 | 20260320180292713 |
1,199 | 1951.5 | XLON | 20-Mar-2026 | 15:19:06 | 20260320180292977 |
49 | 1951.0 | XLON | 20-Mar-2026 | 15:19:07 | 20260320180292993 |
157 | 1950.5 | XLON | 20-Mar-2026 | 15:19:07 | 20260320180293003 |
61 | 1950.5 | CHIX | 20-Mar-2026 | 15:19:07 | 20260320180293005 |
15 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293905 |
113 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293907 |
5 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293909 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 15:19:49 | 20260320180293911 |
157 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293913 |
188 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293915 |
157 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293917 |
207 | 1950.0 | XLON | 20-Mar-2026 | 15:19:49 | 20260320180293919 |
59 | 1950.0 | BATE | 20-Mar-2026 | 15:19:49 | 20260320180293921 |
174 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294431 |
54 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294433 |
113 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294435 |
186 | 1949.5 | XLON | 20-Mar-2026 | 15:20:24 | 20260320180294437 |
242 | 1950.0 | XLON | 20-Mar-2026 | 15:20:42 | 20260320180294685 |
398 | 1950.0 | XLON | 20-Mar-2026 | 15:20:42 | 20260320180294687 |
413 | 1950.0 | CHIX | 20-Mar-2026 | 15:20:42 | 20260320180294689 |
114 | 1950.0 | BATE | 20-Mar-2026 | 15:20:42 | 20260320180294691 |
12 | 1949.5 | BATE | 20-Mar-2026 | 15:21:24 | 20260320180295059 |
105 | 1949.5 | CHIX | 20-Mar-2026 | 15:21:24 | 20260320180295061 |
273 | 1949.5 | CHIX | 20-Mar-2026 | 15:21:24 | 20260320180295063 |
40 | 1949.5 | CHIX | 20-Mar-2026 | 15:21:24 | 20260320180295065 |
578 | 1950.0 | XLON | 20-Mar-2026 | 15:21:48 | 20260320180295279 |
688 | 1950.0 | XLON | 20-Mar-2026 | 15:21:48 | 20260320180295281 |
210 | 1949.0 | XLON | 20-Mar-2026 | 15:22:14 | 20260320180295447 |
161 | 1949.0 | XLON | 20-Mar-2026 | 15:22:14 | 20260320180295451 |
179 | 1949.0 | XLON | 20-Mar-2026 | 15:22:14 | 20260320180295453 |
73 | 1949.0 | BATE | 20-Mar-2026 | 15:22:15 | 20260320180295667 |
45 | 1949.0 | BATE | 20-Mar-2026 | 15:22:15 | 20260320180295669 |
197 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295671 |
307 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295673 |
78 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295675 |
61 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:15 | 20260320180295677 |
335 | 1949.0 | XLON | 20-Mar-2026 | 15:22:15 | 20260320180295679 |
149 | 1949.0 | CHIX | 20-Mar-2026 | 15:22:33 | 20260320180295899 |
102 | 1949.0 | XLON | 20-Mar-2026 | 15:22:48 | 20260320180295961 |
27 | 1950.5 | CHIX | 20-Mar-2026 | 15:23:24 | 20260320180296475 |
81 | 1950.5 | CHIX | 20-Mar-2026 | 15:23:24 | 20260320180296485 |
1,023 | 1950.5 | XLON | 20-Mar-2026 | 15:23:24 | 20260320180296487 |
157 | 1950.5 | XLON | 20-Mar-2026 | 15:23:24 | 20260320180296493 |
157 | 1952.0 | CHIX | 20-Mar-2026 | 15:23:52 | 20260320180298087 |
41 | 1952.0 | BATE | 20-Mar-2026 | 15:23:52 | 20260320180298089 |
103 | 1952.0 | XLON | 20-Mar-2026 | 15:23:52 | 20260320180298091 |
100 | 1952.0 | XLON | 20-Mar-2026 | 15:24:03 | 20260320180298377 |
44 | 1952.0 | XLON | 20-Mar-2026 | 15:24:03 | 20260320180298385 |
359 | 1951.5 | XLON | 20-Mar-2026 | 15:24:31 | 20260320180298645 |
126 | 1951.5 | XLON | 20-Mar-2026 | 15:24:31 | 20260320180298647 |
47 | 1951.5 | BATE | 20-Mar-2026 | 15:24:31 | 20260320180298649 |
157 | 1951.5 | CHIX | 20-Mar-2026 | 15:24:31 | 20260320180298651 |
113 | 1951.0 | BATE | 20-Mar-2026 | 15:24:33 | 20260320180298665 |
19 | 1951.0 | BATE | 20-Mar-2026 | 15:24:33 | 20260320180298667 |
175 | 1951.0 | XLON | 20-Mar-2026 | 15:24:48 | 20260320180298733 |
203 | 1951.0 | XLON | 20-Mar-2026 | 15:24:48 | 20260320180298735 |
77 | 1951.0 | XLON | 20-Mar-2026 | 15:24:48 | 20260320180298737 |
321 | 1951.0 | CHIX | 20-Mar-2026 | 15:24:48 | 20260320180298739 |
416 | 1951.0 | CHIX | 20-Mar-2026 | 15:24:48 | 20260320180298741 |
331 | 1951.0 | CHIX | 20-Mar-2026 | 15:24:48 | 20260320180298743 |
193 | 1950.0 | XLON | 20-Mar-2026 | 15:24:53 | 20260320180298877 |
46 | 1950.0 | BATE | 20-Mar-2026 | 15:24:53 | 20260320180298879 |
205 | 1950.0 | CHIX | 20-Mar-2026 | 15:24:53 | 20260320180298881 |
92 | 1949.5 | XLON | 20-Mar-2026 | 15:24:58 | 20260320180298917 |
157 | 1949.5 | XLON | 20-Mar-2026 | 15:24:58 | 20260320180298919 |
65 | 1949.5 | CHIX | 20-Mar-2026 | 15:24:58 | 20260320180298921 |
161 | 1950.0 | XLON | 20-Mar-2026 | 15:25:43 | 20260320180299806 |
411 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299830 |
222 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299832 |
227 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299834 |
410 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299836 |
50 | 1950.5 | CHIX | 20-Mar-2026 | 15:25:45 | 20260320180299838 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 15:25:48 | 20260320180299842 |
41 | 1950.0 | BATE | 20-Mar-2026 | 15:25:48 | 20260320180299844 |
111 | 1949.5 | XLON | 20-Mar-2026 | 15:25:51 | 20260320180300112 |
65 | 1950.0 | XLON | 20-Mar-2026 | 15:26:20 | 20260320180300792 |
118 | 1949.5 | XLON | 20-Mar-2026 | 15:26:40 | 20260320180301122 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:52 | 20260320180301296 |
73 | 1949.0 | BATE | 20-Mar-2026 | 15:26:52 | 20260320180301298 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:52 | 20260320180301300 |
132 | 1949.0 | XLON | 20-Mar-2026 | 15:26:52 | 20260320180301302 |
157 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:52 | 20260320180301304 |
34 | 1949.0 | XLON | 20-Mar-2026 | 15:26:52 | 20260320180301306 |
192 | 1949.0 | XLON | 20-Mar-2026 | 15:26:52 | 20260320180301308 |
33 | 1949.0 | BATE | 20-Mar-2026 | 15:26:53 | 20260320180301322 |
192 | 1949.0 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301368 |
17 | 1948.5 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301370 |
22 | 1948.5 | BATE | 20-Mar-2026 | 15:26:58 | 20260320180301372 |
193 | 1949.0 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301374 |
27 | 1948.5 | BATE | 20-Mar-2026 | 15:26:58 | 20260320180301376 |
157 | 1948.5 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301380 |
160 | 1948.5 | CHIX | 20-Mar-2026 | 15:26:58 | 20260320180301382 |
157 | 1948.5 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301384 |
159 | 1948.5 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301386 |
157 | 1948.5 | XLON | 20-Mar-2026 | 15:26:58 | 20260320180301388 |
324 | 1948.0 | XLON | 20-Mar-2026 | 15:27:06 | 20260320180301692 |
137 | 1948.0 | CHIX | 20-Mar-2026 | 15:27:06 | 20260320180301694 |
161 | 1948.5 | XLON | 20-Mar-2026 | 15:28:13 | 20260320180302254 |
300 | 1948.5 | XLON | 20-Mar-2026 | 15:28:13 | 20260320180302256 |
79 | 1949.5 | BATE | 20-Mar-2026 | 15:28:45 | 20260320180302562 |
9 | 1949.5 | CHIX | 20-Mar-2026 | 15:28:45 | 20260320180302564 |
43 | 1950.0 | CHIX | 20-Mar-2026 | 15:28:55 | 20260320180302607 |
52 | 1950.0 | CHIX | 20-Mar-2026 | 15:28:55 | 20260320180302609 |
80 | 1949.5 | BATE | 20-Mar-2026 | 15:29:04 | 20260320180302771 |
1,039 | 1949.5 | XLON | 20-Mar-2026 | 15:29:04 | 20260320180302773 |
157 | 1949.5 | XLON | 20-Mar-2026 | 15:29:04 | 20260320180302775 |
30 | 1949.5 | BATE | 20-Mar-2026 | 15:29:04 | 20260320180302777 |
700 | 1949.5 | XLON | 20-Mar-2026 | 15:29:55 | 20260320180303199 |
320 | 1949.5 | XLON | 20-Mar-2026 | 15:29:55 | 20260320180303201 |
373 | 1949.5 | XLON | 20-Mar-2026 | 15:29:55 | 20260320180303203 |
379 | 1950.0 | XLON | 20-Mar-2026 | 15:30:21 | 20260320180303483 |
338 | 1950.0 | XLON | 20-Mar-2026 | 15:30:35 | 20260320180303703 |
169 | 1950.0 | CHIX | 20-Mar-2026 | 15:30:35 | 20260320180303705 |
57 | 1950.0 | BATE | 20-Mar-2026 | 15:30:35 | 20260320180303707 |
160 | 1950.0 | CHIX | 20-Mar-2026 | 15:30:35 | 20260320180303709 |
59 | 1949.5 | BATE | 20-Mar-2026 | 15:31:06 | 20260320180304023 |
77 | 1949.5 | BATE | 20-Mar-2026 | 15:31:06 | 20260320180304025 |
178 | 1949.5 | CHIX | 20-Mar-2026 | 15:31:06 | 20260320180304027 |
42 | 1949.5 | BATE | 20-Mar-2026 | 15:31:06 | 20260320180304029 |
231 | 1949.5 | CHIX | 20-Mar-2026 | 15:31:06 | 20260320180304031 |
399 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304033 |
518 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304035 |
104 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304037 |
285 | 1949.5 | XLON | 20-Mar-2026 | 15:31:06 | 20260320180304039 |
149 | 1951.0 | BATE | 20-Mar-2026 | 15:31:44 | 20260320180304608 |
363 | 1951.0 | CHIX | 20-Mar-2026 | 15:31:44 | 20260320180304610 |
719 | 1951.0 | XLON | 20-Mar-2026 | 15:31:44 | 20260320180304612 |
46 | 1950.5 | XLON | 20-Mar-2026 | 15:31:57 | 20260320180304652 |
284 | 1950.0 | XLON | 20-Mar-2026 | 15:31:59 | 20260320180304756 |
15 | 1950.0 | XLON | 20-Mar-2026 | 15:31:59 | 20260320180304858 |
139 | 1950.0 | XLON | 20-Mar-2026 | 15:31:59 | 20260320180304860 |
259 | 1950.0 | BATE | 20-Mar-2026 | 15:31:59 | 20260320180304882 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 15:31:59 | 20260320180304884 |
300 | 1950.0 | CHIX | 20-Mar-2026 | 15:31:59 | 20260320180304886 |
157 | 1950.0 | CHIX | 20-Mar-2026 | 15:31:59 | 20260320180304888 |
219 | 1950.5 | XLON | 20-Mar-2026 | 15:32:47 | 20260320180305516 |
196 | 1950.5 | CHIX | 20-Mar-2026 | 15:32:47 | 20260320180305518 |
402 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305612 |
298 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305614 |
52 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305616 |
402 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305618 |
18 | 1951.0 | CHIX | 20-Mar-2026 | 15:32:56 | 20260320180305620 |
57 | 1952.5 | BATE | 20-Mar-2026 | 15:34:01 | 20260320180306454 |
157 | 1952.5 | CHIX | 20-Mar-2026 | 15:34:01 | 20260320180306456 |
299 | 1952.5 | XLON | 20-Mar-2026 | 15:34:01 | 20260320180306458 |
23 | 1952.5 | XLON | 20-Mar-2026 | 15:34:01 | 20260320180306460 |
320 | 1954.5 | XLON | 20-Mar-2026 | 15:34:46 | 20260320180307278 |
1,179 | 1954.5 | XLON | 20-Mar-2026 | 15:34:46 | 20260320180307280 |
140 | 1954.5 | BATE | 20-Mar-2026 | 15:34:46 | 20260320180307282 |
661 | 1954.5 | XLON | 20-Mar-2026 | 15:35:45 | 20260320180308212 |
400 | 1954.5 | CHIX | 20-Mar-2026 | 15:35:45 | 20260320180308214 |
125 | 1954.5 | BATE | 20-Mar-2026 | 15:35:45 | 20260320180308236 |
122 | 1955.0 | CHIX | 20-Mar-2026 | 15:36:41 | 20260320180309436 |
371 | 1955.0 | XLON | 20-Mar-2026 | 15:36:41 | 20260320180309438 |
31 | 1956.0 | XLON | 20-Mar-2026 | 15:36:55 | 20260320180309684 |
69 | 1957.5 | BATE | 20-Mar-2026 | 15:37:29 | 20260320180310058 |
175 | 1957.5 | BATE | 20-Mar-2026 | 15:37:29 | 20260320180310060 |
101 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:29 | 20260320180310062 |
175 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310082 |
600 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310084 |
644 | 1957.5 | XLON | 20-Mar-2026 | 15:37:31 | 20260320180310086 |
98 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:31 | 20260320180310088 |
175 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310090 |
381 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:31 | 20260320180310092 |
52 | 1957.5 | BATE | 20-Mar-2026 | 15:37:31 | 20260320180310094 |
157 | 1957.5 | CHIX | 20-Mar-2026 | 15:37:31 | 20260320180310096 |
160 | 1957.5 | XLON | 20-Mar-2026 | 15:37:31 | 20260320180310098 |
800 | 1957.0 | XLON | 20-Mar-2026 | 15:37:33 | 20260320180310124 |
257 | 1957.0 | XLON | 20-Mar-2026 | 15:37:33 | 20260320180310126 |
175 | 1957.0 | BATE | 20-Mar-2026 | 15:37:33 | 20260320180310128 |
157 | 1957.5 | CHIX | 20-Mar-2026 | 15:38:06 | 20260320180310560 |
41 | 1957.5 | XLON | 20-Mar-2026 | 15:38:06 | 20260320180310562 |
557 | 1957.5 | XLON | 20-Mar-2026 | 15:38:54 | 20260320180310988 |
190 | 1957.5 | XLON | 20-Mar-2026 | 15:38:54 | 20260320180310990 |
331 | 1957.5 | XLON | 20-Mar-2026 | 15:38:54 | 20260320180310992 |
259 | 1957.5 | BATE | 20-Mar-2026 | 15:38:54 | 20260320180310994 |
405 | 1957.5 | CHIX | 20-Mar-2026 | 15:38:54 | 20260320180310996 |
231 | 1957.5 | XLON | 20-Mar-2026 | 15:39:42 | 20260320180311640 |
274 | 1957.5 | CHIX | 20-Mar-2026 | 15:39:42 | 20260320180311644 |
87 | 1957.5 | BATE | 20-Mar-2026 | 15:39:42 | 20260320180311782 |
63 | 1957.5 | BATE | 20-Mar-2026 | 15:40:10 | 20260320180312114 |
600 | 1957.5 | CHIX | 20-Mar-2026 | 15:40:10 | 20260320180312116 |
129 | 1957.5 | CHIX | 20-Mar-2026 | 15:40:10 | 20260320180312118 |
175 | 1957.5 | BATE | 20-Mar-2026 | 15:40:10 | 20260320180312120 |
295 | 1957.5 | CHIX | 20-Mar-2026 | 15:40:10 | 20260320180312122 |
190 | 1957.5 | BATE | 20-Mar-2026 | 15:40:10 | 20260320180312124 |
273 | 1957.0 | XLON | 20-Mar-2026 | 15:40:39 | 20260320180312378 |
313 | 1957.0 | XLON | 20-Mar-2026 | 15:40:42 | 20260320180312432 |
115 | 1957.0 | XLON | 20-Mar-2026 | 15:40:42 | 20260320180312434 |
130 | 1957.0 | CHIX | 20-Mar-2026 | 15:40:42 | 20260320180312436 |
383 | 1956.5 | XLON | 20-Mar-2026 | 15:41:11 | 20260320180312728 |
33 | 1956.5 | BATE | 20-Mar-2026 | 15:41:25 | 20260320180312834 |
157 | 1956.5 | CHIX | 20-Mar-2026 | 15:41:25 | 20260320180312838 |
110 | 1956.0 | XLON | 20-Mar-2026 | 15:41:39 | 20260320180313120 |
24 | 1956.0 | BATE | 20-Mar-2026 | 15:41:39 | 20260320180313122 |
262 | 1956.0 | CHIX | 20-Mar-2026 | 15:41:39 | 20260320180313124 |
146 | 1956.0 | BATE | 20-Mar-2026 | 15:41:39 | 20260320180313126 |
97 | 1956.0 | BATE | 20-Mar-2026 | 15:42:06 | 20260320180313372 |
260 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313374 |
306 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313376 |
92 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313378 |
65 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313380 |
99 | 1956.0 | XLON | 20-Mar-2026 | 15:42:06 | 20260320180313382 |
79 | 1957.5 | BATE | 20-Mar-2026 | 15:42:39 | 20260320180313898 |
324 | 1957.5 | XLON | 20-Mar-2026 | 15:42:39 | 20260320180313900 |
243 | 1957.5 | XLON | 20-Mar-2026 | 15:42:39 | 20260320180313902 |
401 | 1958.5 | CHIX | 20-Mar-2026 | 15:43:20 | 20260320180314286 |
477 | 1958.5 | XLON | 20-Mar-2026 | 15:43:20 | 20260320180314288 |
62 | 1958.5 | BATE | 20-Mar-2026 | 15:43:20 | 20260320180314290 |
277 | 1958.0 | XLON | 20-Mar-2026 | 15:43:57 | 20260320180314826 |
119 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:00 | 20260320180314836 |
5 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:00 | 20260320180314840 |
181 | 1957.5 | BATE | 20-Mar-2026 | 15:44:05 | 20260320180314934 |
414 | 1957.5 | CHIX | 20-Mar-2026 | 15:44:05 | 20260320180314936 |
30 | 1957.5 | CHIX | 20-Mar-2026 | 15:44:05 | 20260320180314938 |
324 | 1957.5 | XLON | 20-Mar-2026 | 15:44:05 | 20260320180314940 |
187 | 1957.5 | XLON | 20-Mar-2026 | 15:44:05 | 20260320180314942 |
142 | 1958.0 | BATE | 20-Mar-2026 | 15:44:43 | 20260320180315227 |
675 | 1958.0 | XLON | 20-Mar-2026 | 15:44:43 | 20260320180315231 |
83 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:43 | 20260320180315233 |
318 | 1958.0 | CHIX | 20-Mar-2026 | 15:44:43 | 20260320180315235 |
319 | 1957.5 | XLON | 20-Mar-2026 | 15:45:14 | 20260320180315769 |
40 | 1957.5 | CHIX | 20-Mar-2026 | 15:45:49 | 20260320180316061 |
40 | 1957.5 | BATE | 20-Mar-2026 | 15:45:49 | 20260320180316063 |
210 | 1957.5 | CHIX | 20-Mar-2026 | 15:45:51 | 20260320180316077 |
76 | 1958.0 | XLON | 20-Mar-2026 | 15:46:04 | 20260320180316305 |
591 | 1958.0 | XLON | 20-Mar-2026 | 15:46:04 | 20260320180316307 |
320 | 1958.0 | XLON | 20-Mar-2026 | 15:46:04 | 20260320180316309 |
27 | 1957.5 | BATE | 20-Mar-2026 | 15:46:05 | 20260320180316333 |
104 | 1957.5 | BATE | 20-Mar-2026 | 15:46:14 | 20260320180316350 |
420 | 1957.5 | XLON | 20-Mar-2026 | 15:46:15 | 20260320180316352 |
244 | 1957.5 | CHIX | 20-Mar-2026 | 15:46:15 | 20260320180316354 |
89 | 1957.0 | BATE | 20-Mar-2026 | 15:46:42 | 20260320180316624 |
196 | 1957.0 | XLON | 20-Mar-2026 | 15:46:49 | 20260320180316706 |
320 | 1957.0 | CHIX | 20-Mar-2026 | 15:47:12 | 20260320180317194 |
319 | 1956.5 | XLON | 20-Mar-2026 | 15:47:26 | 20260320180317204 |
98 | 1956.5 | BATE | 20-Mar-2026 | 15:47:26 | 20260320180317206 |
774 | 1956.5 | CHIX | 20-Mar-2026 | 15:47:26 | 20260320180317210 |
15 | 1955.5 | BATE | 20-Mar-2026 | 15:47:58 | 20260320180317498 |
385 | 1955.5 | CHIX | 20-Mar-2026 | 15:47:58 | 20260320180317500 |
157 | 1955.5 | XLON | 20-Mar-2026 | 15:47:58 | 20260320180317502 |
234 | 1955.0 | CHIX | 20-Mar-2026 | 15:48:17 | 20260320180317648 |
250 | 1955.0 | XLON | 20-Mar-2026 | 15:48:17 | 20260320180317650 |
1 | 1955.0 | CHIX | 20-Mar-2026 | 15:48:22 | 20260320180317768 |
99 | 1955.0 | BATE | 20-Mar-2026 | 15:48:22 | 20260320180317770 |
32 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318178 |
54 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318180 |
219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318184 |
219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318186 |
219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318188 |
219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318190 |
219 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318194 |
103 | 1955.0 | BATE | 20-Mar-2026 | 15:49:05 | 20260320180318198 |
335 | 1954.5 | XLON | 20-Mar-2026 | 15:49:05 | 20260320180318200 |
187 | 1954.5 | CHIX | 20-Mar-2026 | 15:49:07 | 20260320180318204 |
144 | 1954.5 | BATE | 20-Mar-2026 | 15:50:00 | 20260320180318828 |
246 | 1954.5 | CHIX | 20-Mar-2026 | 15:50:00 | 20260320180318830 |
289 | 1954.5 | CHIX | 20-Mar-2026 | 15:50:00 | 20260320180318832 |
499 | 1954.5 | XLON | 20-Mar-2026 | 15:50:00 | 20260320180318834 |
660 | 1955.0 | XLON | 20-Mar-2026 | 15:50:57 | 20260320180319420 |
829 | 1955.0 | XLON | 20-Mar-2026 | 15:50:57 | 20260320180319422 |
89 | 1955.0 | BATE | 20-Mar-2026 | 15:50:57 | 20260320180319424 |
32 | 1955.0 | BATE | 20-Mar-2026 | 15:50:57 | 20260320180319426 |
219 | 1955.0 | BATE | 20-Mar-2026 | 15:50:57 | 20260320180319428 |
400 | 1954.5 | XLON | 20-Mar-2026 | 15:51:28 | 20260320180319710 |
165 | 1954.5 | CHIX | 20-Mar-2026 | 15:51:29 | 20260320180319716 |
80 | 1954.5 | BATE | 20-Mar-2026 | 15:51:30 | 20260320180319718 |
219 | 1958.0 | BATE | 20-Mar-2026 | 15:52:40 | 20260320180320203 |
255 | 1958.0 | CHIX | 20-Mar-2026 | 15:52:40 | 20260320180320205 |
92 | 1958.0 | CHIX | 20-Mar-2026 | 15:52:40 | 20260320180320207 |
381 | 1958.0 | CHIX | 20-Mar-2026 | 15:52:40 | 20260320180320209 |
184 | 1958.5 | BATE | 20-Mar-2026 | 15:53:29 | 20260320180320459 |
69 | 1958.5 | XLON | 20-Mar-2026 | 15:53:29 | 20260320180320461 |
364 | 1958.5 | XLON | 20-Mar-2026 | 15:53:29 | 20260320180320463 |
429 | 1958.5 | XLON | 20-Mar-2026 | 15:53:29 | 20260320180320465 |
1,058 | 1958.5 | CHIX | 20-Mar-2026 | 15:53:29 | 20260320180320467 |
70 | 1958.0 | BATE | 20-Mar-2026 | 15:53:48 | 20260320180320545 |
216 | 1958.0 | CHIX | 20-Mar-2026 | 15:54:01 | 20260320180320615 |
325 | 1958.0 | XLON | 20-Mar-2026 | 15:54:01 | 20260320180320617 |
543 | 1958.0 | CHIX | 20-Mar-2026 | 15:54:43 | 20260320180321477 |
231 | 1958.0 | XLON | 20-Mar-2026 | 15:54:48 | 20260320180321484 |
856 | 1958.0 | XLON | 20-Mar-2026 | 15:54:48 | 20260320180321486 |
250 | 1958.0 | BATE | 20-Mar-2026 | 15:54:48 | 20260320180321488 |
205 | 1957.5 | CHIX | 20-Mar-2026 | 15:55:09 | 20260320180321753 |
251 | 1959.0 | BATE | 20-Mar-2026 | 15:56:03 | 20260320180322285 |
714 | 1959.0 | CHIX | 20-Mar-2026 | 15:56:03 | 20260320180322287 |
170 | 1959.0 | XLON | 20-Mar-2026 | 15:56:03 | 20260320180322289 |
702 | 1959.0 | XLON | 20-Mar-2026 | 15:56:03 | 20260320180322291 |
294 | 1957.0 | CHIX | 20-Mar-2026 | 15:56:30 | 20260320180322927 |
64 | 1957.0 | BATE | 20-Mar-2026 | 15:56:30 | 20260320180322929 |
242 | 1957.0 | XLON | 20-Mar-2026 | 15:56:33 | 20260320180322961 |
148 | 1957.5 | BATE | 20-Mar-2026 | 15:57:07 | 20260320180323318 |
152 | 1957.5 | CHIX | 20-Mar-2026 | 15:57:07 | 20260320180323320 |
136 | 1957.5 | XLON | 20-Mar-2026 | 15:57:07 | 20260320180323324 |
839 | 1958.5 | CHIX | 20-Mar-2026 | 15:58:05 | 20260320180323834 |
407 | 1958.5 | XLON | 20-Mar-2026 | 15:58:05 | 20260320180323836 |
338 | 1958.5 | XLON | 20-Mar-2026 | 15:58:05 | 20260320180323838 |
428 | 1958.5 | BATE | 20-Mar-2026 | 15:58:06 | 20260320180323840 |
44 | 1958.0 | XLON | 20-Mar-2026 | 15:58:13 | 20260320180323900 |
159 | 1958.0 | CHIX | 20-Mar-2026 | 15:58:13 | 20260320180323902 |
337 | 1958.0 | XLON | 20-Mar-2026 | 15:58:13 | 20260320180323906 |
86 | 1958.0 | BATE | 20-Mar-2026 | 15:58:20 | 20260320180324098 |
1,157 | 1958.0 | XLON | 20-Mar-2026 | 15:59:09 | 20260320180324528 |
233 | 1958.5 | CHIX | 20-Mar-2026 | 15:59:14 | 20260320180324674 |
32 | 1958.5 | XLON | 20-Mar-2026 | 15:59:14 | 20260320180324678 |
110 | 1958.5 | BATE | 20-Mar-2026 | 15:59:27 | 20260320180324780 |
226 | 1958.5 | BATE | 20-Mar-2026 | 15:59:27 | 20260320180324790 |
233 | 1958.5 | CHIX | 20-Mar-2026 | 15:59:48 | 20260320180325002 |
144 | 1958.5 | BATE | 20-Mar-2026 | 15:59:48 | 20260320180325006 |
223 | 1958.5 | XLON | 20-Mar-2026 | 15:59:48 | 20260320180325012 |
474 | 1958.0 | XLON | 20-Mar-2026 | 16:00:04 | 20260320180325154 |
165 | 1958.0 | CHIX | 20-Mar-2026 | 16:00:04 | 20260320180325256 |
56 | 1958.0 | BATE | 20-Mar-2026 | 16:00:04 | 20260320180325258 |
275 | 1956.5 | CHIX | 20-Mar-2026 | 16:00:30 | 20260320180325382 |
349 | 1956.5 | XLON | 20-Mar-2026 | 16:00:30 | 20260320180325384 |
99 | 1956.5 | BATE | 20-Mar-2026 | 16:00:30 | 20260320180325388 |
352 | 1956.0 | XLON | 20-Mar-2026 | 16:00:44 | 20260320180325612 |
244 | 1956.0 | CHIX | 20-Mar-2026 | 16:00:46 | 20260320180325630 |
55 | 1956.0 | BATE | 20-Mar-2026 | 16:00:46 | 20260320180325632 |
60 | 1957.0 | XLON | 20-Mar-2026 | 16:01:22 | 20260320180326024 |
365 | 1959.5 | CHIX | 20-Mar-2026 | 16:01:47 | 20260320180326248 |
130 | 1959.5 | CHIX | 20-Mar-2026 | 16:01:47 | 20260320180326250 |
399 | 1959.5 | XLON | 20-Mar-2026 | 16:01:47 | 20260320180326252 |
157 | 1959.5 | XLON | 20-Mar-2026 | 16:01:47 | 20260320180326254 |
188 | 1959.5 | XLON | 20-Mar-2026 | 16:01:47 | 20260320180326256 |
375 | 1961.0 | XLON | 20-Mar-2026 | 16:02:03 | 20260320180326464 |
239 | 1961.0 | CHIX | 20-Mar-2026 | 16:02:03 | 20260320180326466 |
135 | 1961.0 | BATE | 20-Mar-2026 | 16:02:03 | 20260320180326468 |
157 | 1959.0 | CHIX | 20-Mar-2026 | 16:02:21 | 20260320180326606 |
308 | 1959.0 | XLON | 20-Mar-2026 | 16:02:21 | 20260320180326608 |
104 | 1959.0 | XLON | 20-Mar-2026 | 16:02:21 | 20260320180326610 |
103 | 1959.0 | BATE | 20-Mar-2026 | 16:02:21 | 20260320180326612 |
1,807 | 1960.0 | XLON | 20-Mar-2026 | 16:03:07 | 20260320180327070 |
142 | 1960.0 | CHIX | 20-Mar-2026 | 16:03:11 | 20260320180327090 |
126 | 1960.0 | BATE | 20-Mar-2026 | 16:03:13 | 20260320180327102 |
319 | 1960.0 | XLON | 20-Mar-2026 | 16:04:08 | 20260320180327700 |
128 | 1960.0 | BATE | 20-Mar-2026 | 16:04:08 | 20260320180327702 |
40 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:08 | 20260320180327706 |
40 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:08 | 20260320180327708 |
40 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:13 | 20260320180327776 |
100 | 1960.5 | XLON | 20-Mar-2026 | 16:04:35 | 20260320180327981 |
399 | 1960.5 | XLON | 20-Mar-2026 | 16:04:35 | 20260320180327983 |
172 | 1960.0 | BATE | 20-Mar-2026 | 16:04:46 | 20260320180328027 |
1,426 | 1960.0 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328069 |
100 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328071 |
100 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328073 |
2 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328075 |
4 | 1959.5 | CHIX | 20-Mar-2026 | 16:04:56 | 20260320180328077 |
4 | 1959.5 | BATE | 20-Mar-2026 | 16:04:56 | 20260320180328079 |
100 | 1959.5 | BATE | 20-Mar-2026 | 16:04:56 | 20260320180328081 |
313 | 1959.5 | XLON | 20-Mar-2026 | 16:05:00 | 20260320180328109 |
95 | 1959.5 | BATE | 20-Mar-2026 | 16:05:00 | 20260320180328111 |
175 | 1958.5 | XLON | 20-Mar-2026 | 16:05:23 | 20260320180328585 |
149 | 1958.5 | BATE | 20-Mar-2026 | 16:05:26 | 20260320180328625 |
405 | 1958.5 | CHIX | 20-Mar-2026 | 16:05:26 | 20260320180328627 |
356 | 1958.5 | XLON | 20-Mar-2026 | 16:06:22 | 20260320180329321 |
63 | 1958.5 | XLON | 20-Mar-2026 | 16:06:22 | 20260320180329323 |
302 | 1959.0 | XLON | 20-Mar-2026 | 16:06:34 | 20260320180329595 |
648 | 1959.0 | XLON | 20-Mar-2026 | 16:06:34 | 20260320180329597 |
409 | 1959.0 | CHIX | 20-Mar-2026 | 16:06:38 | 20260320180329617 |
183 | 1959.0 | BATE | 20-Mar-2026 | 16:06:38 | 20260320180329619 |
377 | 1957.5 | XLON | 20-Mar-2026 | 16:07:02 | 20260320180329879 |
138 | 1957.5 | BATE | 20-Mar-2026 | 16:07:02 | 20260320180329881 |
178 | 1957.5 | CHIX | 20-Mar-2026 | 16:07:09 | 20260320180329901 |
114 | 1957.0 | CHIX | 20-Mar-2026 | 16:07:27 | 20260320180330098 |
584 | 1957.0 | XLON | 20-Mar-2026 | 16:07:27 | 20260320180330100 |
330 | 1956.0 | XLON | 20-Mar-2026 | 16:07:42 | 20260320180330253 |
176 | 1956.0 | CHIX | 20-Mar-2026 | 16:07:42 | 20260320180330355 |
3 | 1956.0 | BATE | 20-Mar-2026 | 16:07:42 | 20260320180330357 |
154 | 1956.0 | BATE | 20-Mar-2026 | 16:07:42 | 20260320180330359 |
352 | 1954.5 | XLON | 20-Mar-2026 | 16:08:10 | 20260320180330661 |
253 | 1954.5 | CHIX | 20-Mar-2026 | 16:08:20 | 20260320180330769 |
104 | 1954.5 | BATE | 20-Mar-2026 | 16:08:20 | 20260320180330771 |
157 | 1953.5 | CHIX | 20-Mar-2026 | 16:08:28 | 20260320180330966 |
485 | 1953.5 | XLON | 20-Mar-2026 | 16:08:28 | 20260320180330968 |
41 | 1953.5 | BATE | 20-Mar-2026 | 16:08:41 | 20260320180331120 |
7 | 1954.5 | CHIX | 20-Mar-2026 | 16:09:20 | 20260320180331452 |
136 | 1955.0 | BATE | 20-Mar-2026 | 16:09:31 | 20260320180331604 |
320 | 1955.5 | XLON | 20-Mar-2026 | 16:09:32 | 20260320180331622 |
840 | 1955.5 | XLON | 20-Mar-2026 | 16:09:59 | 20260320180331864 |
372 | 1955.5 | BATE | 20-Mar-2026 | 16:10:11 | 20260320180331948 |
939 | 1955.5 | CHIX | 20-Mar-2026 | 16:10:11 | 20260320180331950 |
678 | 1956.0 | XLON | 20-Mar-2026 | 16:10:50 | 20260320180332218 |
741 | 1956.0 | CHIX | 20-Mar-2026 | 16:10:50 | 20260320180332220 |
471 | 1956.0 | BATE | 20-Mar-2026 | 16:10:50 | 20260320180332222 |
401 | 1955.5 | XLON | 20-Mar-2026 | 16:11:10 | 20260320180332340 |
189 | 1955.5 | CHIX | 20-Mar-2026 | 16:11:11 | 20260320180332342 |
86 | 1955.5 | BATE | 20-Mar-2026 | 16:11:11 | 20260320180332344 |
188 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332646 |
194 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332648 |
8 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332650 |
157 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332652 |
59 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332754 |
93 | 1955.5 | BATE | 20-Mar-2026 | 16:11:52 | 20260320180332756 |
421 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332758 |
20 | 1955.5 | BATE | 20-Mar-2026 | 16:11:52 | 20260320180332770 |
157 | 1955.5 | CHIX | 20-Mar-2026 | 16:11:52 | 20260320180332772 |
75 | 1955.5 | XLON | 20-Mar-2026 | 16:11:52 | 20260320180332774 |
80 | 1955.0 | XLON | 20-Mar-2026 | 16:12:53 | 20260320180333159 |
878 | 1955.0 | XLON | 20-Mar-2026 | 16:12:53 | 20260320180333161 |
195 | 1955.0 | BATE | 20-Mar-2026 | 16:12:53 | 20260320180333163 |
219 | 1955.0 | BATE | 20-Mar-2026 | 16:12:53 | 20260320180333165 |
477 | 1955.0 | BATE | 20-Mar-2026 | 16:12:53 | 20260320180333167 |
1,149 | 1956.0 | XLON | 20-Mar-2026 | 16:13:56 | 20260320180333529 |
376 | 1956.0 | XLON | 20-Mar-2026 | 16:13:56 | 20260320180333531 |
59 | 1956.0 | BATE | 20-Mar-2026 | 16:13:56 | 20260320180333533 |
274 | 1956.0 | BATE | 20-Mar-2026 | 16:13:56 | 20260320180333535 |
477 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334031 |
339 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334033 |
477 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334035 |
50 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334037 |
107 | 1956.0 | CHIX | 20-Mar-2026 | 16:14:56 | 20260320180334039 |
210 | 1956.0 | XLON | 20-Mar-2026 | 16:15:35 | 20260320180334317 |
17 | 1956.0 | XLON | 20-Mar-2026 | 16:15:35 | 20260320180334319 |
157 | 1956.0 | CHIX | 20-Mar-2026 | 16:15:35 | 20260320180334321 |
15 | 1956.0 | BATE | 20-Mar-2026 | 16:15:35 | 20260320180334337 |
464 | 1956.0 | CHIX | 20-Mar-2026 | 16:15:46 | 20260320180334391 |
148 | 1956.0 | BATE | 20-Mar-2026 | 16:15:46 | 20260320180334393 |
584 | 1956.0 | XLON | 20-Mar-2026 | 16:15:46 | 20260320180334395 |
177 | 1955.5 | XLON | 20-Mar-2026 | 16:16:10 | 20260320180334615 |
98 | 1955.5 | CHIX | 20-Mar-2026 | 16:16:10 | 20260320180334617 |
451 | 1955.5 | XLON | 20-Mar-2026 | 16:16:10 | 20260320180334619 |
106 | 1955.5 | BATE | 20-Mar-2026 | 16:16:10 | 20260320180334621 |
240 | 1955.5 | CHIX | 20-Mar-2026 | 16:16:10 | 20260320180334623 |
287 | 1955.5 | BATE | 20-Mar-2026 | 16:16:27 | 20260320180334721 |
312 | 1955.5 | BATE | 20-Mar-2026 | 16:16:27 | 20260320180334723 |
260 | 1955.5 | BATE | 20-Mar-2026 | 16:16:32 | 20260320180334861 |
70 | 1956.0 | XLON | 20-Mar-2026 | 16:17:17 | 20260320180335177 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline