Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jan 2026 07:00

RNS Number : 7714O

International Workplace Group PLC

14 January 2026


International Workplace Group plc - Transaction in Own Shares
14 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 149,274 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 13 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,202,722 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,562,390 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			13 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		75,507		2.3526	2.3380	2.3780
CBOE CXE		0		n/a	n/a	n/a
CBOE BXE		64,465		2.3529	2.3360	2.3780
Turquoise Services Limited		4,384		2.3531	2.3400	2.3760
Aquis Exchange		4,918		2.3531	2.3380	2.3780

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:18:21	GMT	3	2.374	GBP	XLON	00508591258TRLO1.1.1
08:18:21	GMT	565	2.374	GBP	XLON	00508591257TRLO1.1.1
08:18:21	GMT	3	2.374	GBP	XLON	00508591256TRLO1.1.1
08:18:41	GMT	3	2.374	GBP	XLON	00508591335TRLO1.1.1
08:18:41	GMT	3	2.374	GBP	XLON	00508591336TRLO1.1.1
08:25:28	GMT	22	2.376	GBP	TRQX	00508592257TRLO1.1.1
08:25:34	GMT	28	2.376	GBP	TRQX	00508592276TRLO1.1.1
08:26:27	GMT	3	2.376	GBP	XLON	00508592401TRLO1.1.1
08:26:27	GMT	3	2.376	GBP	XLON	00508592402TRLO1.1.1
08:26:40	GMT	3	2.376	GBP	XLON	00508592429TRLO1.1.1
08:27:27	GMT	246	2.376	GBP	XLON	00508592559TRLO1.1.1
08:27:27	GMT	437	2.376	GBP	XLON	00508592558TRLO1.1.1
08:32:15	GMT	46	2.376	GBP	TRQX	00508593347TRLO1.1.1
08:32:18	GMT	46	2.378	GBP	BATE	00508593373TRLO1.1.1
08:32:18	GMT	26	2.378	GBP	BATE	00508593372TRLO1.1.1
08:32:18	GMT	617	2.378	GBP	BATE	00508593374TRLO1.1.1
08:32:25	GMT	6	2.378	GBP	BATE	00508593388TRLO1.1.1
08:32:25	GMT	206	2.378	GBP	BATE	00508593389TRLO1.1.1
08:32:25	GMT	59	2.378	GBP	BATE	00508593390TRLO1.1.1
08:32:25	GMT	57	2.378	GBP	AQXE	00508593391TRLO1.1.1
08:33:34	GMT	424	2.378	GBP	BATE	00508593717TRLO1.1.1
08:33:34	GMT	6	2.378	GBP	BATE	00508593720TRLO1.1.1
08:33:34	GMT	3	2.378	GBP	XLON	00508593724TRLO1.1.1
08:33:34	GMT	6	2.378	GBP	BATE	00508593722TRLO1.1.1
08:33:34	GMT	3	2.378	GBP	XLON	00508593723TRLO1.1.1
08:33:34	GMT	3	2.378	GBP	XLON	00508593725TRLO1.1.1
08:34:34	GMT	49	2.378	GBP	AQXE	00508594009TRLO1.1.1
08:35:26	GMT	6	2.374	GBP	BATE	00508594242TRLO1.1.1
08:35:26	GMT	3	2.374	GBP	XLON	00508594243TRLO1.1.1
08:35:54	GMT	525	2.374	GBP	XLON	00508594354TRLO1.1.1
08:37:16	GMT	3	2.370	GBP	BATE	00508594592TRLO1.1.1
08:37:16	GMT	3	2.372	GBP	BATE	00508594591TRLO1.1.1
08:37:16	GMT	3	2.370	GBP	XLON	00508594593TRLO1.1.1
08:37:22	GMT	3	2.370	GBP	BATE	00508594636TRLO1.1.1
08:38:03	GMT	3	2.370	GBP	BATE	00508594738TRLO1.1.1
08:40:18	GMT	3	2.370	GBP	XLON	00508595134TRLO1.1.1
08:40:18	GMT	3	2.370	GBP	XLON	00508595132TRLO1.1.1
08:40:18	GMT	3	2.370	GBP	XLON	00508595133TRLO1.1.1
08:40:21	GMT	3	2.370	GBP	XLON	00508595140TRLO1.1.1
08:41:28	GMT	54	2.372	GBP	AQXE	00508595345TRLO1.1.1
08:41:32	GMT	50	2.370	GBP	TRQX	00508595358TRLO1.1.1
08:41:47	GMT	3	2.370	GBP	BATE	00508595408TRLO1.1.1
08:42:01	GMT	3	2.370	GBP	BATE	00508595442TRLO1.1.1
08:42:01	GMT	3	2.370	GBP	BATE	00508595443TRLO1.1.1
08:42:01	GMT	3	2.370	GBP	BATE	00508595444TRLO1.1.1
08:42:14	GMT	967	2.370	GBP	XLON	00508595475TRLO1.1.1
08:42:17	GMT	746	2.370	GBP	BATE	00508595481TRLO1.1.1
08:42:17	GMT	224	2.370	GBP	BATE	00508595482TRLO1.1.1
08:42:40	GMT	3	2.370	GBP	XLON	00508595524TRLO1.1.1
08:42:43	GMT	3	2.370	GBP	XLON	00508595527TRLO1.1.1
08:42:43	GMT	3	2.370	GBP	XLON	00508595526TRLO1.1.1
08:43:20	GMT	1	2.368	GBP	AQXE	00508595586TRLO1.1.1
08:43:20	GMT	1	2.368	GBP	AQXE	00508595583TRLO1.1.1
08:43:20	GMT	1	2.368	GBP	AQXE	00508595584TRLO1.1.1
08:43:20	GMT	1	2.368	GBP	AQXE	00508595585TRLO1.1.1
08:43:25	GMT	3	2.366	GBP	XLON	00508595601TRLO1.1.1
08:45:21	GMT	3	2.366	GBP	BATE	00508595950TRLO1.1.1
08:45:21	GMT	3	2.366	GBP	BATE	00508595952TRLO1.1.1
08:45:21	GMT	3	2.366	GBP	BATE	00508595953TRLO1.1.1
08:45:21	GMT	3	2.366	GBP	BATE	00508595951TRLO1.1.1
08:45:21	GMT	1	2.366	GBP	TRQX	00508595954TRLO1.1.1
08:45:21	GMT	1	2.366	GBP	TRQX	00508595956TRLO1.1.1
08:45:21	GMT	1	2.366	GBP	TRQX	00508595957TRLO1.1.1
08:45:21	GMT	34	2.366	GBP	TRQX	00508595955TRLO1.1.1
08:45:21	GMT	1	2.366	GBP	TRQX	00508595958TRLO1.1.1
08:45:27	GMT	24	2.368	GBP	AQXE	00508595966TRLO1.1.1
08:45:27	GMT	20	2.368	GBP	AQXE	00508595967TRLO1.1.1
08:47:41	GMT	51	2.368	GBP	AQXE	00508596309TRLO1.1.1
08:51:41	GMT	637	2.366	GBP	BATE	00508596972TRLO1.1.1
08:51:41	GMT	3	2.366	GBP	BATE	00508596975TRLO1.1.1
08:51:41	GMT	3	2.366	GBP	BATE	00508596973TRLO1.1.1
08:51:41	GMT	3	2.366	GBP	BATE	00508596974TRLO1.1.1
08:51:41	GMT	40	2.366	GBP	TRQX	00508596979TRLO1.1.1
08:51:41	GMT	47	2.366	GBP	TRQX	00508596978TRLO1.1.1
08:51:41	GMT	3	2.366	GBP	BATE	00508596977TRLO1.1.1
08:51:41	GMT	977	2.366	GBP	BATE	00508596976TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596980TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596981TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596982TRLO1.1.1
08:51:41	GMT	655	2.364	GBP	XLON	00508596984TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596985TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596983TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596986TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596990TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596987TRLO1.1.1
08:51:41	GMT	715	2.364	GBP	XLON	00508596989TRLO1.1.1
08:51:41	GMT	3	2.364	GBP	XLON	00508596988TRLO1.1.1
08:53:14	GMT	51	2.368	GBP	AQXE	00508597230TRLO1.1.1
08:56:06	GMT	3	2.366	GBP	BATE	00508597675TRLO1.1.1
08:56:06	GMT	3	2.366	GBP	BATE	00508597676TRLO1.1.1
08:56:06	GMT	3	2.366	GBP	BATE	00508597677TRLO1.1.1
08:56:06	GMT	470	2.366	GBP	BATE	00508597679TRLO1.1.1
08:56:06	GMT	3	2.366	GBP	BATE	00508597678TRLO1.1.1
08:57:10	GMT	6	2.364	GBP	XLON	00508597815TRLO1.1.1
08:57:10	GMT	6	2.364	GBP	XLON	00508597813TRLO1.1.1
08:57:10	GMT	6	2.364	GBP	XLON	00508597814TRLO1.1.1
08:57:10	GMT	3	2.364	GBP	XLON	00508597817TRLO1.1.1
08:57:10	GMT	678	2.364	GBP	XLON	00508597816TRLO1.1.1
08:57:37	GMT	45	2.366	GBP	TRQX	00508597874TRLO1.1.1
08:57:51	GMT	3	2.366	GBP	BATE	00508597894TRLO1.1.1
08:57:54	GMT	3	2.366	GBP	BATE	00508597902TRLO1.1.1
08:58:40	GMT	3	2.366	GBP	BATE	00508597960TRLO1.1.1
08:58:43	GMT	3	2.366	GBP	BATE	00508597970TRLO1.1.1
09:00:50	GMT	60	2.368	GBP	AQXE	00508598323TRLO1.1.1
09:01:16	GMT	269	2.366	GBP	XLON	00508598394TRLO1.1.1
09:02:41	GMT	439	2.366	GBP	XLON	00508598698TRLO1.1.1
09:02:41	GMT	3	2.366	GBP	XLON	00508598699TRLO1.1.1
09:02:41	GMT	3	2.366	GBP	XLON	00508598702TRLO1.1.1
09:02:41	GMT	3	2.366	GBP	XLON	00508598700TRLO1.1.1
09:02:41	GMT	3	2.366	GBP	XLON	00508598701TRLO1.1.1
09:04:51	GMT	1	2.368	GBP	AQXE	00508599183TRLO1.1.1
09:04:51	GMT	1	2.368	GBP	AQXE	00508599184TRLO1.1.1
09:04:55	GMT	1	2.368	GBP	AQXE	00508599203TRLO1.1.1
09:04:58	GMT	599	2.366	GBP	BATE	00508599208TRLO1.1.1
09:04:58	GMT	1	2.368	GBP	AQXE	00508599210TRLO1.1.1
09:08:47	GMT	1	2.368	GBP	AQXE	00508599788TRLO1.1.1
09:08:47	GMT	49	2.368	GBP	AQXE	00508599789TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600903TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600905TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600904TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600906TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600908TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600909TRLO1.1.1
09:15:02	GMT	649	2.366	GBP	BATE	00508600907TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	XLON	00508600912TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600910TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	BATE	00508600911TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	XLON	00508600913TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	XLON	00508600916TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	XLON	00508600914TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	XLON	00508600915TRLO1.1.1
09:15:02	GMT	1	2.366	GBP	TRQX	00508600919TRLO1.1.1
09:15:02	GMT	784	2.366	GBP	XLON	00508600918TRLO1.1.1
09:15:02	GMT	3	2.366	GBP	XLON	00508600917TRLO1.1.1
09:15:02	GMT	1	2.366	GBP	TRQX	00508600921TRLO1.1.1
09:15:02	GMT	1	2.366	GBP	TRQX	00508600923TRLO1.1.1
09:15:02	GMT	1	2.366	GBP	TRQX	00508600924TRLO1.1.1
09:15:02	GMT	38	2.366	GBP	TRQX	00508600920TRLO1.1.1
09:15:02	GMT	40	2.366	GBP	TRQX	00508600922TRLO1.1.1
09:16:27	GMT	2	2.364	GBP	XLON	00508601130TRLO1.1.1
09:16:27	GMT	3	2.364	GBP	XLON	00508601129TRLO1.1.1
09:16:38	GMT	48	2.368	GBP	AQXE	00508601152TRLO1.1.1
09:18:43	GMT	273	2.364	GBP	XLON	00508601547TRLO1.1.1
09:18:43	GMT	3	2.364	GBP	XLON	00508601549TRLO1.1.1
09:18:43	GMT	453	2.364	GBP	XLON	00508601548TRLO1.1.1
09:18:43	GMT	3	2.364	GBP	XLON	00508601550TRLO1.1.1
09:18:43	GMT	3	2.364	GBP	XLON	00508601551TRLO1.1.1
09:18:43	GMT	3	2.364	GBP	XLON	00508601552TRLO1.1.1
09:18:44	GMT	356	2.364	GBP	BATE	00508601553TRLO1.1.1
09:18:44	GMT	322	2.364	GBP	BATE	00508601554TRLO1.1.1
09:18:44	GMT	3	2.364	GBP	BATE	00508601555TRLO1.1.1
09:18:47	GMT	3	2.364	GBP	BATE	00508601559TRLO1.1.1
09:18:49	GMT	3	2.364	GBP	BATE	00508601565TRLO1.1.1
09:18:50	GMT	3	2.364	GBP	BATE	00508601566TRLO1.1.1
09:18:58	GMT	42	2.364	GBP	TRQX	00508601574TRLO1.1.1
09:20:07	GMT	3	2.360	GBP	XLON	00508601779TRLO1.1.1
09:20:07	GMT	480	2.360	GBP	XLON	00508601780TRLO1.1.1
09:24:36	GMT	3	2.358	GBP	XLON	00508602611TRLO1.1.1
09:24:53	GMT	3	2.356	GBP	BATE	00508602700TRLO1.1.1
09:24:57	GMT	3	2.356	GBP	XLON	00508602705TRLO1.1.1
09:25:15	GMT	3	2.356	GBP	XLON	00508602736TRLO1.1.1
09:25:38	GMT	3	2.356	GBP	BATE	00508602796TRLO1.1.1
09:25:42	GMT	3	2.356	GBP	BATE	00508602799TRLO1.1.1
09:26:27	GMT	3	2.356	GBP	BATE	00508602892TRLO1.1.1
09:30:57	GMT	156	2.356	GBP	BATE	00508603475TRLO1.1.1
09:30:57	GMT	327	2.356	GBP	BATE	00508603476TRLO1.1.1
09:30:57	GMT	157	2.356	GBP	BATE	00508603477TRLO1.1.1
09:31:38	GMT	31	2.358	GBP	TRQX	00508603533TRLO1.1.1
09:31:38	GMT	10	2.358	GBP	TRQX	00508603534TRLO1.1.1
09:36:18	GMT	3	2.356	GBP	BATE	00508604113TRLO1.1.1
09:46:07	GMT	3	2.356	GBP	BATE	00508605647TRLO1.1.1
09:46:07	GMT	373	2.356	GBP	BATE	00508605648TRLO1.1.1
09:46:07	GMT	3	2.356	GBP	BATE	00508605650TRLO1.1.1
09:46:07	GMT	201	2.356	GBP	BATE	00508605651TRLO1.1.1
09:46:07	GMT	3	2.356	GBP	BATE	00508605649TRLO1.1.1
09:46:07	GMT	3	2.356	GBP	XLON	00508605653TRLO1.1.1
09:46:07	GMT	3	2.356	GBP	XLON	00508605654TRLO1.1.1
09:46:07	GMT	780	2.356	GBP	XLON	00508605652TRLO1.1.1
09:46:07	GMT	3	2.356	GBP	XLON	00508605657TRLO1.1.1
09:46:07	GMT	6	2.356	GBP	XLON	00508605655TRLO1.1.1
09:46:07	GMT	3	2.356	GBP	XLON	00508605656TRLO1.1.1
09:46:34	GMT	48	2.356	GBP	TRQX	00508605940TRLO1.1.1
09:47:45	GMT	3	2.356	GBP	BATE	00508606101TRLO1.1.1
09:49:05	GMT	3	2.356	GBP	BATE	00508606321TRLO1.1.1
09:49:05	GMT	3	2.356	GBP	BATE	00508606320TRLO1.1.1
09:49:05	GMT	3	2.356	GBP	BATE	00508606322TRLO1.1.1
09:50:49	GMT	576	2.356	GBP	BATE	00508606537TRLO1.1.1
09:51:16	GMT	38	2.356	GBP	TRQX	00508606595TRLO1.1.1
09:51:53	GMT	3	2.356	GBP	BATE	00508606693TRLO1.1.1
09:52:40	GMT	1	2.356	GBP	AQXE	00508606851TRLO1.1.1
09:52:40	GMT	118	2.356	GBP	AQXE	00508606852TRLO1.1.1
09:52:40	GMT	1	2.356	GBP	AQXE	00508606853TRLO1.1.1
09:52:40	GMT	1	2.356	GBP	AQXE	00508606854TRLO1.1.1
09:52:40	GMT	53	2.356	GBP	AQXE	00508606855TRLO1.1.1
09:52:40	GMT	1	2.356	GBP	AQXE	00508606856TRLO1.1.1
09:52:40	GMT	1	2.356	GBP	AQXE	00508606857TRLO1.1.1
09:52:40	GMT	3	2.356	GBP	BATE	00508606860TRLO1.1.1
09:52:40	GMT	3	2.356	GBP	BATE	00508606858TRLO1.1.1
09:52:40	GMT	3	2.356	GBP	BATE	00508606859TRLO1.1.1
09:53:02	GMT	1	2.356	GBP	TRQX	00508606892TRLO1.1.1
09:53:03	GMT	1	2.356	GBP	TRQX	00508606895TRLO1.1.1
09:53:03	GMT	1	2.356	GBP	TRQX	00508606893TRLO1.1.1
09:53:03	GMT	1	2.356	GBP	TRQX	00508606894TRLO1.1.1
09:55:13	GMT	552	2.358	GBP	BATE	00508607166TRLO1.1.1
09:55:15	GMT	3	2.356	GBP	BATE	00508607171TRLO1.1.1
09:55:15	GMT	49	2.356	GBP	AQXE	00508607172TRLO1.1.1
09:55:15	GMT	51	2.356	GBP	TRQX	00508607173TRLO1.1.1
09:56:38	GMT	1140	2.358	GBP	XLON	00508607545TRLO1.1.1
09:56:38	GMT	6	2.358	GBP	XLON	00508607543TRLO1.1.1
09:56:38	GMT	6	2.358	GBP	XLON	00508607546TRLO1.1.1
09:56:38	GMT	3	2.358	GBP	XLON	00508607544TRLO1.1.1
09:56:38	GMT	672	2.358	GBP	XLON	00508607549TRLO1.1.1
09:56:38	GMT	3	2.358	GBP	XLON	00508607548TRLO1.1.1
09:56:38	GMT	6	2.358	GBP	XLON	00508607547TRLO1.1.1
09:59:15	GMT	6	2.362	GBP	XLON	00508608072TRLO1.1.1
09:59:15	GMT	3	2.362	GBP	XLON	00508608073TRLO1.1.1
09:59:15	GMT	3	2.362	GBP	XLON	00508608074TRLO1.1.1
09:59:15	GMT	6	2.362	GBP	XLON	00508608075TRLO1.1.1
10:00:09	GMT	528	2.362	GBP	XLON	00508608256TRLO1.1.1
10:01:50	GMT	3	2.362	GBP	XLON	00508608545TRLO1.1.1
10:01:51	GMT	3	2.360	GBP	BATE	00508608549TRLO1.1.1
10:01:51	GMT	3	2.360	GBP	BATE	00508608548TRLO1.1.1
10:01:51	GMT	3	2.360	GBP	BATE	00508608550TRLO1.1.1
10:01:51	GMT	510	2.360	GBP	BATE	00508608551TRLO1.1.1
10:07:48	GMT	3	2.350	GBP	BATE	00508609490TRLO1.1.1
10:07:58	GMT	488	2.348	GBP	XLON	00508609512TRLO1.1.1
10:08:43	GMT	43	2.350	GBP	AQXE	00508609601TRLO1.1.1
10:09:02	GMT	3	2.348	GBP	BATE	00508609645TRLO1.1.1
10:09:06	GMT	3	2.348	GBP	BATE	00508609666TRLO1.1.1
10:09:10	GMT	3	2.346	GBP	XLON	00508609672TRLO1.1.1
10:09:56	GMT	3	2.346	GBP	XLON	00508609751TRLO1.1.1
10:10:10	GMT	3	2.344	GBP	XLON	00508609792TRLO1.1.1
10:10:16	GMT	3	2.348	GBP	BATE	00508609800TRLO1.1.1
10:10:48	GMT	3	2.344	GBP	XLON	00508609866TRLO1.1.1
10:11:38	GMT	47	2.350	GBP	TRQX	00508609991TRLO1.1.1
10:11:59	GMT	480	2.348	GBP	BATE	00508610061TRLO1.1.1
10:16:07	GMT	1	2.348	GBP	AQXE	00508611041TRLO1.1.1
10:16:08	GMT	3	2.344	GBP	XLON	00508611043TRLO1.1.1
10:16:08	GMT	1	2.348	GBP	AQXE	00508611042TRLO1.1.1
10:16:12	GMT	1	2.348	GBP	AQXE	00508611048TRLO1.1.1
10:16:13	GMT	1	2.348	GBP	AQXE	00508611054TRLO1.1.1
10:16:30	GMT	3	2.342	GBP	BATE	00508611100TRLO1.1.1
10:16:38	GMT	3	2.344	GBP	XLON	00508611120TRLO1.1.1
10:16:43	GMT	31	2.344	GBP	XLON	00508611136TRLO1.1.1
10:16:43	GMT	349	2.344	GBP	XLON	00508611138TRLO1.1.1
10:16:43	GMT	84	2.344	GBP	XLON	00508611137TRLO1.1.1
10:17:25	GMT	40	2.348	GBP	AQXE	00508611200TRLO1.1.1
10:17:45	GMT	3	2.344	GBP	XLON	00508611245TRLO1.1.1
10:17:45	GMT	3	2.344	GBP	XLON	00508611246TRLO1.1.1
10:20:49	GMT	3	2.342	GBP	BATE	00508611732TRLO1.1.1
10:20:49	GMT	503	2.342	GBP	BATE	00508611735TRLO1.1.1
10:20:49	GMT	3	2.342	GBP	BATE	00508611733TRLO1.1.1
10:20:49	GMT	3	2.342	GBP	BATE	00508611734TRLO1.1.1
10:20:49	GMT	24	2.342	GBP	BATE	00508611736TRLO1.1.1
10:21:28	GMT	650	2.342	GBP	XLON	00508611846TRLO1.1.1
10:21:55	GMT	45	2.350	GBP	TRQX	00508611901TRLO1.1.1
10:23:51	GMT	49	2.346	GBP	AQXE	00508612239TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	BATE	00508612266TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	BATE	00508612267TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	BATE	00508612268TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	XLON	00508612272TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	XLON	00508612270TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	XLON	00508612271TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	BATE	00508612269TRLO1.1.1
10:24:01	GMT	3	2.342	GBP	XLON	00508612273TRLO1.1.1
10:24:15	GMT	40	2.346	GBP	TRQX	00508612345TRLO1.1.1
10:24:34	GMT	164	2.342	GBP	XLON	00508612372TRLO1.1.1
10:24:34	GMT	361	2.342	GBP	XLON	00508612373TRLO1.1.1
10:24:34	GMT	67	2.342	GBP	XLON	00508612374TRLO1.1.1
10:28:21	GMT	50	2.346	GBP	AQXE	00508613006TRLO1.1.1
10:28:29	GMT	3	2.344	GBP	BATE	00508613062TRLO1.1.1
10:28:29	GMT	565	2.344	GBP	BATE	00508613063TRLO1.1.1
10:28:31	GMT	3	2.344	GBP	BATE	00508613073TRLO1.1.1
10:28:31	GMT	3	2.344	GBP	XLON	00508613072TRLO1.1.1
10:28:32	GMT	3	2.344	GBP	BATE	00508613076TRLO1.1.1
10:28:35	GMT	3	2.344	GBP	XLON	00508613083TRLO1.1.1
10:28:35	GMT	3	2.344	GBP	XLON	00508613084TRLO1.1.1
10:28:35	GMT	3	2.344	GBP	XLON	00508613085TRLO1.1.1
10:28:36	GMT	3	2.344	GBP	BATE	00508613089TRLO1.1.1
10:29:49	GMT	1	2.344	GBP	TRQX	00508613252TRLO1.1.1
10:29:49	GMT	1	2.344	GBP	TRQX	00508613253TRLO1.1.1
10:29:53	GMT	1	2.344	GBP	TRQX	00508613265TRLO1.1.1
10:29:57	GMT	1	2.344	GBP	TRQX	00508613274TRLO1.1.1
10:30:48	GMT	42	2.344	GBP	TRQX	00508613379TRLO1.1.1
10:30:57	GMT	636	2.344	GBP	BATE	00508613400TRLO1.1.1
10:38:08	GMT	3	2.344	GBP	BATE	00508614334TRLO1.1.1
10:40:07	GMT	3	2.344	GBP	BATE	00508614707TRLO1.1.1
10:40:09	GMT	3	2.344	GBP	BATE	00508614710TRLO1.1.1
10:43:24	GMT	3	2.344	GBP	BATE	00508615232TRLO1.1.1
10:44:15	GMT	995	2.344	GBP	XLON	00508615316TRLO1.1.1
10:44:15	GMT	3	2.344	GBP	XLON	00508615318TRLO1.1.1
10:44:21	GMT	3	2.344	GBP	XLON	00508615331TRLO1.1.1
10:44:21	GMT	3	2.344	GBP	XLON	00508615332TRLO1.1.1
10:44:25	GMT	3	2.344	GBP	XLON	00508615336TRLO1.1.1
10:45:11	GMT	522	2.344	GBP	BATE	00508615438TRLO1.1.1
10:51:10	GMT	42	2.346	GBP	AQXE	00508616207TRLO1.1.1
10:51:10	GMT	3	2.346	GBP	AQXE	00508616206TRLO1.1.1
10:51:34	GMT	44	2.344	GBP	TRQX	00508616359TRLO1.1.1
10:52:43	GMT	3	2.344	GBP	BATE	00508616607TRLO1.1.1
10:53:32	GMT	3	2.344	GBP	BATE	00508616719TRLO1.1.1
10:53:33	GMT	3	2.344	GBP	BATE	00508616721TRLO1.1.1
10:54:20	GMT	3	2.344	GBP	BATE	00508616821TRLO1.1.1
10:54:20	GMT	3	2.342	GBP	XLON	00508616822TRLO1.1.1
10:54:20	GMT	3	2.342	GBP	XLON	00508616823TRLO1.1.1
10:54:20	GMT	3	2.342	GBP	XLON	00508616824TRLO1.1.1
10:54:20	GMT	3	2.342	GBP	XLON	00508616825TRLO1.1.1
10:54:20	GMT	483	2.342	GBP	XLON	00508616826TRLO1.1.1
10:54:54	GMT	93	2.342	GBP	BATE	00508616889TRLO1.1.1
10:54:54	GMT	326	2.342	GBP	BATE	00508616888TRLO1.1.1
10:54:54	GMT	191	2.342	GBP	BATE	00508616891TRLO1.1.1
10:54:54	GMT	12	2.342	GBP	BATE	00508616890TRLO1.1.1
10:55:03	GMT	42	2.342	GBP	AQXE	00508616907TRLO1.1.1
10:55:39	GMT	1	2.342	GBP	AQXE	00508617011TRLO1.1.1
10:55:40	GMT	1	2.342	GBP	AQXE	00508617014TRLO1.1.1
10:55:42	GMT	1	2.342	GBP	AQXE	00508617017TRLO1.1.1
10:55:44	GMT	1	2.342	GBP	AQXE	00508617021TRLO1.1.1
10:56:16	GMT	3	2.342	GBP	XLON	00508617091TRLO1.1.1
10:56:20	GMT	3	2.342	GBP	XLON	00508617098TRLO1.1.1
10:56:46	GMT	3	2.342	GBP	XLON	00508617141TRLO1.1.1
10:56:50	GMT	3	2.342	GBP	XLON	00508617147TRLO1.1.1
10:57:12	GMT	39	2.344	GBP	TRQX	00508617190TRLO1.1.1
10:58:09	GMT	488	2.342	GBP	XLON	00508617280TRLO1.1.1
10:59:26	GMT	3	2.342	GBP	BATE	00508617495TRLO1.1.1
11:00:18	GMT	3	2.342	GBP	XLON	00508617693TRLO1.1.1
11:01:21	GMT	3	2.342	GBP	XLON	00508617882TRLO1.1.1
11:02:20	GMT	3	2.342	GBP	XLON	00508618051TRLO1.1.1
11:03:24	GMT	3	2.342	GBP	XLON	00508618294TRLO1.1.1
11:06:53	GMT	43	2.342	GBP	XLON	00508619055TRLO1.1.1
11:06:53	GMT	400	2.342	GBP	XLON	00508619056TRLO1.1.1
11:06:53	GMT	71	2.342	GBP	XLON	00508619057TRLO1.1.1
11:08:01	GMT	3	2.342	GBP	XLON	00508619216TRLO1.1.1
11:08:17	GMT	49	2.342	GBP	AQXE	00508619238TRLO1.1.1
11:08:18	GMT	36	2.344	GBP	TRQX	00508619243TRLO1.1.1
11:08:25	GMT	3	2.342	GBP	XLON	00508619259TRLO1.1.1
11:08:40	GMT	3	2.342	GBP	XLON	00508619306TRLO1.1.1
11:09:28	GMT	3	2.342	GBP	XLON	00508619425TRLO1.1.1
11:09:28	GMT	670	2.342	GBP	BATE	00508619424TRLO1.1.1
11:10:15	GMT	657	2.344	GBP	XLON	00508619553TRLO1.1.1
11:11:52	GMT	3	2.344	GBP	XLON	00508619797TRLO1.1.1
11:12:00	GMT	3	2.344	GBP	XLON	00508619812TRLO1.1.1
11:13:47	GMT	44	2.344	GBP	TRQX	00508620133TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	BATE	00508620134TRLO1.1.1
11:13:47	GMT	6	2.342	GBP	BATE	00508620135TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	BATE	00508620138TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	BATE	00508620137TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	BATE	00508620139TRLO1.1.1
11:13:47	GMT	6	2.342	GBP	BATE	00508620136TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	BATE	00508620140TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	XLON	00508620143TRLO1.1.1
11:13:47	GMT	544	2.342	GBP	BATE	00508620142TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	BATE	00508620141TRLO1.1.1
11:13:47	GMT	3	2.342	GBP	XLON	00508620144TRLO1.1.1
11:13:51	GMT	53	2.342	GBP	AQXE	00508620149TRLO1.1.1
11:13:57	GMT	511	2.340	GBP	XLON	00508620155TRLO1.1.1
11:16:49	GMT	48	2.342	GBP	AQXE	00508620551TRLO1.1.1
11:16:57	GMT	3	2.342	GBP	XLON	00508620572TRLO1.1.1
11:17:02	GMT	3	2.342	GBP	XLON	00508620576TRLO1.1.1
11:17:04	GMT	3	2.342	GBP	BATE	00508620580TRLO1.1.1
11:18:12	GMT	1	2.342	GBP	XLON	00508620713TRLO1.1.1
11:18:12	GMT	2	2.342	GBP	XLON	00508620712TRLO1.1.1
11:19:42	GMT	3	2.342	GBP	XLON	00508620872TRLO1.1.1
11:20:42	GMT	110	2.342	GBP	BATE	00508621040TRLO1.1.1
11:20:42	GMT	46	2.342	GBP	BATE	00508621041TRLO1.1.1
11:20:42	GMT	420	2.342	GBP	BATE	00508621042TRLO1.1.1
11:21:29	GMT	3	2.342	GBP	BATE	00508621148TRLO1.1.1
11:21:50	GMT	142	2.342	GBP	XLON	00508621176TRLO1.1.1
11:21:50	GMT	111	2.342	GBP	XLON	00508621177TRLO1.1.1
11:21:50	GMT	277	2.342	GBP	XLON	00508621178TRLO1.1.1
11:23:09	GMT	3	2.342	GBP	BATE	00508621316TRLO1.1.1
11:23:09	GMT	3	2.342	GBP	BATE	00508621315TRLO1.1.1
11:24:51	GMT	3	2.342	GBP	BATE	00508621574TRLO1.1.1
11:26:30	GMT	1	2.340	GBP	TRQX	00508621865TRLO1.1.1
11:26:30	GMT	1	2.340	GBP	TRQX	00508621866TRLO1.1.1
11:26:30	GMT	1	2.340	GBP	TRQX	00508621867TRLO1.1.1
11:26:30	GMT	1	2.340	GBP	TRQX	00508621868TRLO1.1.1
11:26:30	GMT	15	2.340	GBP	TRQX	00508621870TRLO1.1.1
11:26:30	GMT	27	2.340	GBP	TRQX	00508621869TRLO1.1.1
11:27:42	GMT	3	2.338	GBP	XLON	00508622066TRLO1.1.1
11:28:41	GMT	3	2.338	GBP	XLON	00508622183TRLO1.1.1
11:29:33	GMT	3	2.338	GBP	XLON	00508622288TRLO1.1.1
11:30:22	GMT	3	2.338	GBP	XLON	00508622439TRLO1.1.1
11:31:00	GMT	630	2.336	GBP	BATE	00508622530TRLO1.1.1
11:31:20	GMT	237	2.338	GBP	XLON	00508622569TRLO1.1.1
11:31:20	GMT	333	2.338	GBP	XLON	00508622568TRLO1.1.1
11:31:25	GMT	40	2.338	GBP	AQXE	00508622582TRLO1.1.1
11:31:59	GMT	1	2.338	GBP	AQXE	00508622671TRLO1.1.1
11:31:59	GMT	1	2.338	GBP	AQXE	00508622669TRLO1.1.1
11:32:00	GMT	1	2.338	GBP	AQXE	00508622673TRLO1.1.1
11:32:00	GMT	1	2.338	GBP	AQXE	00508622672TRLO1.1.1
11:32:47	GMT	3	2.338	GBP	BATE	00508622773TRLO1.1.1
11:33:20	GMT	3	2.338	GBP	BATE	00508622814TRLO1.1.1
11:33:22	GMT	3	2.338	GBP	BATE	00508622822TRLO1.1.1
11:35:24	GMT	3	2.338	GBP	XLON	00508623067TRLO1.1.1
11:35:25	GMT	3	2.338	GBP	XLON	00508623069TRLO1.1.1
11:35:30	GMT	3	2.338	GBP	XLON	00508623084TRLO1.1.1
11:35:42	GMT	3	2.338	GBP	XLON	00508623131TRLO1.1.1
11:37:37	GMT	440	2.338	GBP	XLON	00508623385TRLO1.1.1
11:37:37	GMT	202	2.338	GBP	XLON	00508623387TRLO1.1.1
11:37:37	GMT	315	2.338	GBP	XLON	00508623386TRLO1.1.1
11:38:01	GMT	3	2.338	GBP	XLON	00508623454TRLO1.1.1
11:38:21	GMT	3	2.338	GBP	XLON	00508623488TRLO1.1.1
11:38:29	GMT	3	2.338	GBP	XLON	00508623504TRLO1.1.1
11:38:48	GMT	3	2.338	GBP	XLON	00508623557TRLO1.1.1
11:44:14	GMT	58	2.344	GBP	AQXE	00508624588TRLO1.1.1
11:44:14	GMT	670	2.344	GBP	BATE	00508624589TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624591TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624592TRLO1.1.1
11:44:14	GMT	602	2.344	GBP	BATE	00508624590TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624594TRLO1.1.1
11:44:14	GMT	6	2.344	GBP	BATE	00508624595TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624593TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624596TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624599TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624597TRLO1.1.1
11:44:14	GMT	3	2.344	GBP	BATE	00508624598TRLO1.1.1
11:44:14	GMT	3	2.342	GBP	XLON	00508624602TRLO1.1.1
11:44:14	GMT	82	2.344	GBP	TRQX	00508624601TRLO1.1.1
11:44:14	GMT	51	2.344	GBP	TRQX	00508624600TRLO1.1.1
11:44:14	GMT	3	2.342	GBP	XLON	00508624603TRLO1.1.1
11:44:14	GMT	3	2.342	GBP	XLON	00508624605TRLO1.1.1
11:44:14	GMT	778	2.342	GBP	XLON	00508624604TRLO1.1.1
11:44:14	GMT	3	2.342	GBP	XLON	00508624606TRLO1.1.1
11:50:18	GMT	3	2.346	GBP	BATE	00508625706TRLO1.1.1
11:50:18	GMT	3	2.346	GBP	BATE	00508625708TRLO1.1.1
11:50:18	GMT	3	2.346	GBP	BATE	00508625709TRLO1.1.1
11:50:18	GMT	636	2.346	GBP	BATE	00508625707TRLO1.1.1
11:50:18	GMT	3	2.346	GBP	XLON	00508625710TRLO1.1.1
11:50:18	GMT	3	2.346	GBP	XLON	00508625711TRLO1.1.1
11:50:18	GMT	3	2.346	GBP	XLON	00508625712TRLO1.1.1
11:50:18	GMT	3	2.346	GBP	XLON	00508625713TRLO1.1.1
11:50:18	GMT	469	2.346	GBP	XLON	00508625715TRLO1.1.1
11:50:18	GMT	106	2.346	GBP	XLON	00508625714TRLO1.1.1
11:56:21	GMT	50	2.344	GBP	AQXE	00508626934TRLO1.1.1
11:56:21	GMT	46	2.344	GBP	AQXE	00508626933TRLO1.1.1
11:56:21	GMT	17	2.344	GBP	TRQX	00508626935TRLO1.1.1
11:56:21	GMT	3	2.344	GBP	XLON	00508626936TRLO1.1.1
11:56:21	GMT	3	2.344	GBP	XLON	00508626938TRLO1.1.1
11:56:21	GMT	3	2.344	GBP	XLON	00508626937TRLO1.1.1
11:56:34	GMT	3	2.346	GBP	BATE	00508627033TRLO1.1.1
11:57:01	GMT	3	2.344	GBP	XLON	00508627125TRLO1.1.1
11:57:01	GMT	1	2.344	GBP	TRQX	00508627128TRLO1.1.1
11:57:01	GMT	1	2.344	GBP	TRQX	00508627126TRLO1.1.1
11:57:01	GMT	28	2.344	GBP	TRQX	00508627127TRLO1.1.1
11:57:01	GMT	1	2.344	GBP	TRQX	00508627129TRLO1.1.1
11:57:01	GMT	1	2.344	GBP	TRQX	00508627130TRLO1.1.1
11:57:29	GMT	3	2.346	GBP	BATE	00508627229TRLO1.1.1
11:57:34	GMT	3	2.346	GBP	BATE	00508627250TRLO1.1.1
11:59:50	GMT	3	2.346	GBP	XLON	00508627576TRLO1.1.1
11:59:50	GMT	620	2.346	GBP	XLON	00508627577TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	BATE	00508628470TRLO1.1.1
12:04:55	GMT	450	2.348	GBP	BATE	00508628468TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	BATE	00508628469TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	BATE	00508628471TRLO1.1.1
12:04:55	GMT	578	2.348	GBP	BATE	00508628472TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	XLON	00508628474TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	XLON	00508628475TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	BATE	00508628473TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	XLON	00508628476TRLO1.1.1
12:04:55	GMT	668	2.348	GBP	XLON	00508628477TRLO1.1.1
12:04:55	GMT	3	2.348	GBP	XLON	00508628478TRLO1.1.1
12:08:26	GMT	937	2.350	GBP	XLON	00508628977TRLO1.1.1
12:08:27	GMT	3	2.350	GBP	BATE	00508628990TRLO1.1.1
12:08:27	GMT	3	2.350	GBP	XLON	00508628991TRLO1.1.1
12:08:28	GMT	3	2.350	GBP	XLON	00508628992TRLO1.1.1
12:08:29	GMT	892	2.350	GBP	BATE	00508629012TRLO1.1.1
12:08:30	GMT	3	2.350	GBP	BATE	00508629013TRLO1.1.1
12:08:30	GMT	3	2.350	GBP	BATE	00508629015TRLO1.1.1
12:08:30	GMT	3	2.350	GBP	XLON	00508629014TRLO1.1.1
12:08:32	GMT	70	2.348	GBP	AQXE	00508629023TRLO1.1.1
12:08:32	GMT	3	2.350	GBP	BATE	00508629022TRLO1.1.1
12:08:32	GMT	1	2.348	GBP	AQXE	00508629024TRLO1.1.1
12:08:32	GMT	1	2.348	GBP	AQXE	00508629026TRLO1.1.1
12:08:32	GMT	57	2.348	GBP	AQXE	00508629027TRLO1.1.1
12:08:32	GMT	1	2.348	GBP	AQXE	00508629025TRLO1.1.1
12:08:32	GMT	47	2.348	GBP	TRQX	00508629030TRLO1.1.1
12:08:32	GMT	55	2.348	GBP	TRQX	00508629029TRLO1.1.1
12:08:32	GMT	1	2.348	GBP	AQXE	00508629028TRLO1.1.1
12:08:33	GMT	6	2.350	GBP	XLON	00508629033TRLO1.1.1
12:08:35	GMT	3	2.350	GBP	BATE	00508629044TRLO1.1.1
12:10:22	GMT	3	2.350	GBP	BATE	00508629353TRLO1.1.1
12:10:31	GMT	6	2.350	GBP	XLON	00508629370TRLO1.1.1
12:10:32	GMT	3	2.350	GBP	BATE	00508629372TRLO1.1.1
12:10:38	GMT	302	2.350	GBP	BATE	00508629400TRLO1.1.1
12:10:38	GMT	159	2.350	GBP	BATE	00508629398TRLO1.1.1
12:10:38	GMT	1	2.350	GBP	BATE	00508629399TRLO1.1.1
12:10:50	GMT	3	2.350	GBP	BATE	00508629447TRLO1.1.1
12:10:50	GMT	3	2.350	GBP	XLON	00508629449TRLO1.1.1
12:10:50	GMT	6	2.350	GBP	XLON	00508629448TRLO1.1.1
12:10:54	GMT	1	2.350	GBP	XLON	00508629453TRLO1.1.1
12:10:54	GMT	2	2.350	GBP	XLON	00508629452TRLO1.1.1
12:11:07	GMT	3	2.350	GBP	BATE	00508629523TRLO1.1.1
12:12:08	GMT	739	2.350	GBP	XLON	00508629631TRLO1.1.1
12:16:21	GMT	3	2.352	GBP	XLON	00508630196TRLO1.1.1
12:16:26	GMT	3	2.352	GBP	XLON	00508630213TRLO1.1.1
12:16:28	GMT	3	2.352	GBP	BATE	00508630217TRLO1.1.1
12:16:28	GMT	3	2.352	GBP	XLON	00508630218TRLO1.1.1
12:16:31	GMT	3	2.352	GBP	BATE	00508630235TRLO1.1.1
12:16:32	GMT	3	2.352	GBP	XLON	00508630238TRLO1.1.1
12:16:34	GMT	3	2.352	GBP	BATE	00508630246TRLO1.1.1
12:16:36	GMT	3	2.352	GBP	BATE	00508630247TRLO1.1.1
12:16:44	GMT	594	2.352	GBP	BATE	00508630260TRLO1.1.1
12:17:18	GMT	634	2.352	GBP	XLON	00508630392TRLO1.1.1
12:18:19	GMT	3	2.352	GBP	XLON	00508630534TRLO1.1.1
12:18:38	GMT	3	2.352	GBP	XLON	00508630599TRLO1.1.1
12:18:43	GMT	3	2.352	GBP	XLON	00508630620TRLO1.1.1
12:18:49	GMT	3	2.352	GBP	BATE	00508630637TRLO1.1.1
12:18:58	GMT	3	2.352	GBP	XLON	00508630654TRLO1.1.1
12:19:02	GMT	3	2.352	GBP	BATE	00508630656TRLO1.1.1
12:19:08	GMT	3	2.352	GBP	BATE	00508630664TRLO1.1.1
12:20:05	GMT	3	2.352	GBP	BATE	00508630882TRLO1.1.1
12:21:03	GMT	42	2.352	GBP	BATE	00508631021TRLO1.1.1
12:21:03	GMT	31	2.352	GBP	BATE	00508631022TRLO1.1.1
12:21:13	GMT	22	2.352	GBP	AQXE	00508631038TRLO1.1.1
12:21:13	GMT	393	2.352	GBP	BATE	00508631039TRLO1.1.1
12:21:13	GMT	61	2.352	GBP	AQXE	00508631040TRLO1.1.1
12:21:13	GMT	52	2.352	GBP	AQXE	00508631041TRLO1.1.1
12:21:13	GMT	1	2.352	GBP	AQXE	00508631042TRLO1.1.1
12:24:42	GMT	1	2.352	GBP	AQXE	00508631725TRLO1.1.1
12:24:42	GMT	1	2.352	GBP	AQXE	00508631727TRLO1.1.1
12:24:42	GMT	592	2.352	GBP	XLON	00508631728TRLO1.1.1
12:24:42	GMT	1	2.352	GBP	AQXE	00508631726TRLO1.1.1
12:24:42	GMT	1	2.352	GBP	TRQX	00508631729TRLO1.1.1
12:24:42	GMT	1	2.352	GBP	TRQX	00508631731TRLO1.1.1
12:24:42	GMT	47	2.352	GBP	TRQX	00508631730TRLO1.1.1
12:24:42	GMT	1	2.352	GBP	TRQX	00508631734TRLO1.1.1
12:24:42	GMT	1	2.352	GBP	TRQX	00508631733TRLO1.1.1
12:24:42	GMT	44	2.352	GBP	TRQX	00508631732TRLO1.1.1
12:27:33	GMT	44	2.352	GBP	TRQX	00508632101TRLO1.1.1
12:30:58	GMT	3	2.352	GBP	XLON	00508632527TRLO1.1.1
12:30:59	GMT	3	2.352	GBP	XLON	00508632529TRLO1.1.1
12:30:59	GMT	3	2.352	GBP	XLON	00508632530TRLO1.1.1
12:31:02	GMT	3	2.352	GBP	XLON	00508632534TRLO1.1.1
12:31:04	GMT	40	2.352	GBP	AQXE	00508632538TRLO1.1.1
12:32:19	GMT	3	2.352	GBP	XLON	00508632672TRLO1.1.1
12:32:19	GMT	3	2.352	GBP	XLON	00508632671TRLO1.1.1
12:32:19	GMT	333	2.352	GBP	XLON	00508632670TRLO1.1.1
12:32:19	GMT	250	2.352	GBP	XLON	00508632673TRLO1.1.1
12:32:26	GMT	614	2.352	GBP	BATE	00508632683TRLO1.1.1
12:32:26	GMT	84	2.352	GBP	BATE	00508632682TRLO1.1.1
12:32:29	GMT	3	2.352	GBP	BATE	00508632690TRLO1.1.1
12:32:32	GMT	3	2.352	GBP	BATE	00508632692TRLO1.1.1
12:32:32	GMT	3	2.352	GBP	BATE	00508632693TRLO1.1.1
12:32:35	GMT	3	2.352	GBP	BATE	00508632697TRLO1.1.1
12:33:10	GMT	3	2.352	GBP	XLON	00508632803TRLO1.1.1
12:33:17	GMT	3	2.352	GBP	XLON	00508632814TRLO1.1.1
12:33:18	GMT	3	2.352	GBP	XLON	00508632822TRLO1.1.1
12:33:45	GMT	3	2.352	GBP	XLON	00508632889TRLO1.1.1
12:34:24	GMT	3	2.352	GBP	BATE	00508632995TRLO1.1.1
12:34:24	GMT	3	2.352	GBP	BATE	00508632996TRLO1.1.1
12:34:28	GMT	3	2.352	GBP	BATE	00508633012TRLO1.1.1
12:35:15	GMT	52	2.352	GBP	TRQX	00508633107TRLO1.1.1
12:35:39	GMT	3	2.352	GBP	BATE	00508633126TRLO1.1.1
12:35:59	GMT	3	2.352	GBP	XLON	00508633172TRLO1.1.1
12:36:32	GMT	53	2.352	GBP	AQXE	00508633225TRLO1.1.1
12:37:15	GMT	3	2.352	GBP	XLON	00508633359TRLO1.1.1
12:37:52	GMT	179	2.352	GBP	XLON	00508633449TRLO1.1.1
12:37:52	GMT	197	2.352	GBP	XLON	00508633450TRLO1.1.1
12:37:52	GMT	53	2.352	GBP	XLON	00508633451TRLO1.1.1
12:37:52	GMT	53	2.352	GBP	XLON	00508633452TRLO1.1.1
12:37:52	GMT	79	2.352	GBP	XLON	00508633453TRLO1.1.1
12:38:24	GMT	3	2.350	GBP	XLON	00508633518TRLO1.1.1
12:39:15	GMT	63	2.350	GBP	BATE	00508633594TRLO1.1.1
12:39:15	GMT	83	2.350	GBP	BATE	00508633595TRLO1.1.1
12:39:15	GMT	547	2.350	GBP	BATE	00508633596TRLO1.1.1
12:39:40	GMT	3	2.350	GBP	XLON	00508633661TRLO1.1.1
12:46:30	GMT	3	2.354	GBP	BATE	00508634765TRLO1.1.1
12:46:30	GMT	3	2.354	GBP	BATE	00508634767TRLO1.1.1
12:46:30	GMT	3	2.354	GBP	BATE	00508634768TRLO1.1.1
12:46:30	GMT	3	2.354	GBP	BATE	00508634766TRLO1.1.1
12:46:30	GMT	3	2.352	GBP	XLON	00508634769TRLO1.1.1
12:46:30	GMT	3	2.352	GBP	XLON	00508634772TRLO1.1.1
12:46:30	GMT	40	2.352	GBP	TRQX	00508634770TRLO1.1.1
12:46:30	GMT	3	2.352	GBP	XLON	00508634771TRLO1.1.1
12:46:30	GMT	600	2.352	GBP	XLON	00508634773TRLO1.1.1
12:49:31	GMT	487	2.352	GBP	BATE	00508635309TRLO1.1.1
12:49:31	GMT	150	2.352	GBP	BATE	00508635310TRLO1.1.1
12:49:31	GMT	3	2.352	GBP	XLON	00508635311TRLO1.1.1
12:49:34	GMT	58	2.352	GBP	AQXE	00508635329TRLO1.1.1
12:49:40	GMT	466	2.352	GBP	XLON	00508635348TRLO1.1.1
12:50:19	GMT	3	2.352	GBP	BATE	00508635504TRLO1.1.1
12:51:08	GMT	41	2.352	GBP	TRQX	00508635712TRLO1.1.1
12:51:12	GMT	3	2.352	GBP	XLON	00508635737TRLO1.1.1
12:51:17	GMT	3	2.352	GBP	BATE	00508635753TRLO1.1.1
12:51:18	GMT	3	2.352	GBP	BATE	00508635757TRLO1.1.1
12:51:34	GMT	3	2.352	GBP	XLON	00508635788TRLO1.1.1
12:52:05	GMT	3	2.352	GBP	XLON	00508635865TRLO1.1.1
12:52:07	GMT	1	2.352	GBP	AQXE	00508635867TRLO1.1.1
12:52:08	GMT	1	2.352	GBP	AQXE	00508635868TRLO1.1.1
12:52:10	GMT	1	2.352	GBP	AQXE	00508635872TRLO1.1.1
12:52:11	GMT	1	2.352	GBP	AQXE	00508635876TRLO1.1.1
12:52:19	GMT	3	2.352	GBP	BATE	00508635913TRLO1.1.1
12:52:25	GMT	3	2.352	GBP	XLON	00508635936TRLO1.1.1
12:53:48	GMT	1	2.352	GBP	TRQX	00508636088TRLO1.1.1
12:53:49	GMT	1	2.352	GBP	TRQX	00508636093TRLO1.1.1
12:53:54	GMT	1	2.352	GBP	TRQX	00508636150TRLO1.1.1
12:53:54	GMT	1	2.352	GBP	TRQX	00508636151TRLO1.1.1
12:54:33	GMT	3	2.352	GBP	BATE	00508636214TRLO1.1.1
12:54:44	GMT	3	2.352	GBP	XLON	00508636256TRLO1.1.1
12:54:55	GMT	740	2.352	GBP	BATE	00508636289TRLO1.1.1
12:55:04	GMT	3	2.352	GBP	XLON	00508636304TRLO1.1.1
12:55:17	GMT	3	2.352	GBP	BATE	00508636354TRLO1.1.1
12:55:18	GMT	3	2.352	GBP	BATE	00508636355TRLO1.1.1
12:55:21	GMT	49	2.352	GBP	AQXE	00508636394TRLO1.1.1
12:55:25	GMT	3	2.352	GBP	XLON	00508636399TRLO1.1.1
12:55:43	GMT	3	2.352	GBP	XLON	00508636417TRLO1.1.1
12:55:45	GMT	47	2.352	GBP	TRQX	00508636421TRLO1.1.1
12:56:01	GMT	3	2.352	GBP	BATE	00508636478TRLO1.1.1
12:56:06	GMT	1040	2.352	GBP	XLON	00508636487TRLO1.1.1
12:57:04	GMT	3	2.352	GBP	XLON	00508636593TRLO1.1.1
12:57:14	GMT	3	2.352	GBP	BATE	00508636615TRLO1.1.1
12:57:23	GMT	3	2.352	GBP	XLON	00508636634TRLO1.1.1
12:57:36	GMT	495	2.352	GBP	BATE	00508636691TRLO1.1.1
12:57:37	GMT	3	2.352	GBP	XLON	00508636695TRLO1.1.1
12:57:56	GMT	3	2.352	GBP	BATE	00508636726TRLO1.1.1
12:57:58	GMT	3	2.352	GBP	XLON	00508636732TRLO1.1.1
12:58:00	GMT	3	2.352	GBP	BATE	00508636734TRLO1.1.1
12:58:33	GMT	49	2.352	GBP	AQXE	00508636818TRLO1.1.1
12:58:35	GMT	3	2.352	GBP	BATE	00508636825TRLO1.1.1
12:59:11	GMT	43	2.352	GBP	TRQX	00508636901TRLO1.1.1
12:59:26	GMT	354	2.352	GBP	XLON	00508636942TRLO1.1.1
12:59:26	GMT	538	2.352	GBP	XLON	00508636943TRLO1.1.1
12:59:32	GMT	3	2.352	GBP	XLON	00508636953TRLO1.1.1
12:59:35	GMT	3	2.352	GBP	XLON	00508636961TRLO1.1.1
12:59:55	GMT	3	2.352	GBP	XLON	00508637070TRLO1.1.1
12:59:57	GMT	3	2.352	GBP	BATE	00508637075TRLO1.1.1
13:00:13	GMT	3	2.352	GBP	XLON	00508637190TRLO1.1.1
13:00:36	GMT	669	2.352	GBP	BATE	00508637272TRLO1.1.1
13:00:57	GMT	3	2.352	GBP	BATE	00508637340TRLO1.1.1
13:01:01	GMT	3	2.352	GBP	BATE	00508637357TRLO1.1.1
13:02:16	GMT	3	2.352	GBP	BATE	00508637600TRLO1.1.1
13:02:51	GMT	3	2.352	GBP	XLON	00508637704TRLO1.1.1
13:04:09	GMT	46	2.352	GBP	AQXE	00508637884TRLO1.1.1
13:05:38	GMT	3	2.352	GBP	XLON	00508638134TRLO1.1.1
13:05:42	GMT	728	2.352	GBP	XLON	00508638149TRLO1.1.1
13:05:42	GMT	93	2.352	GBP	XLON	00508638148TRLO1.1.1
13:05:42	GMT	3	2.352	GBP	XLON	00508638150TRLO1.1.1
13:05:47	GMT	3	2.352	GBP	XLON	00508638154TRLO1.1.1
13:06:21	GMT	3	2.352	GBP	BATE	00508638218TRLO1.1.1
13:06:45	GMT	39	2.350	GBP	TRQX	00508638259TRLO1.1.1
13:11:07	GMT	3	2.350	GBP	BATE	00508638907TRLO1.1.1
13:11:07	GMT	3	2.350	GBP	BATE	00508638908TRLO1.1.1
13:11:07	GMT	52	2.350	GBP	BATE	00508638909TRLO1.1.1
13:11:07	GMT	11	2.350	GBP	BATE	00508638911TRLO1.1.1
13:11:07	GMT	34	2.350	GBP	BATE	00508638910TRLO1.1.1
13:11:07	GMT	20	2.350	GBP	BATE	00508638912TRLO1.1.1
13:13:00	GMT	53	2.352	GBP	AQXE	00508639178TRLO1.1.1
13:15:05	GMT	1	2.352	GBP	AQXE	00508639582TRLO1.1.1
13:15:05	GMT	1	2.352	GBP	AQXE	00508639583TRLO1.1.1
13:15:10	GMT	1	2.352	GBP	AQXE	00508639591TRLO1.1.1
13:15:14	GMT	1	2.352	GBP	AQXE	00508639598TRLO1.1.1
13:16:33	GMT	49	2.352	GBP	AQXE	00508639815TRLO1.1.1
13:18:40	GMT	41	2.352	GBP	AQXE	00508640130TRLO1.1.1
13:21:20	GMT	49	2.352	GBP	AQXE	00508640693TRLO1.1.1
13:21:46	GMT	1	2.352	GBP	TRQX	00508640737TRLO1.1.1
13:21:49	GMT	53	2.352	GBP	TRQX	00508640749TRLO1.1.1
13:21:49	GMT	83	2.352	GBP	TRQX	00508640750TRLO1.1.1
13:21:49	GMT	1	2.352	GBP	TRQX	00508640751TRLO1.1.1
13:21:54	GMT	1	2.352	GBP	TRQX	00508640764TRLO1.1.1
13:21:57	GMT	1	2.352	GBP	TRQX	00508640770TRLO1.1.1
13:22:09	GMT	1	2.350	GBP	BATE	00508640793TRLO1.1.1
13:22:09	GMT	2	2.350	GBP	BATE	00508640794TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640796TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640797TRLO1.1.1
13:22:09	GMT	539	2.350	GBP	BATE	00508640798TRLO1.1.1
13:22:09	GMT	611	2.350	GBP	BATE	00508640795TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640799TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640800TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640801TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640804TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640805TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640802TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640803TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640807TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640808TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640806TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640809TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640812TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	BATE	00508640810TRLO1.1.1
13:22:09	GMT	795	2.350	GBP	BATE	00508640811TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640815TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640816TRLO1.1.1
13:22:09	GMT	522	2.350	GBP	XLON	00508640814TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640813TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640817TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640818TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640820TRLO1.1.1
13:22:09	GMT	530	2.350	GBP	XLON	00508640819TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640823TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640822TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640821TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640824TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640827TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640826TRLO1.1.1
13:22:09	GMT	714	2.350	GBP	XLON	00508640825TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640828TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640829TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640830TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640831TRLO1.1.1
13:22:09	GMT	511	2.350	GBP	XLON	00508640832TRLO1.1.1
13:22:09	GMT	3	2.350	GBP	XLON	00508640833TRLO1.1.1
13:24:01	GMT	3	2.350	GBP	BATE	00508641253TRLO1.1.1
13:24:03	GMT	48	2.350	GBP	TRQX	00508641255TRLO1.1.1
13:24:10	GMT	554	2.350	GBP	BATE	00508641269TRLO1.1.1
13:24:15	GMT	3	2.350	GBP	BATE	00508641275TRLO1.1.1
13:24:23	GMT	3	2.350	GBP	XLON	00508641299TRLO1.1.1
13:24:23	GMT	3	2.350	GBP	XLON	00508641298TRLO1.1.1
13:24:24	GMT	73	2.350	GBP	XLON	00508641301TRLO1.1.1
13:24:24	GMT	288	2.350	GBP	XLON	00508641300TRLO1.1.1
13:26:20	GMT	54	2.352	GBP	AQXE	00508641675TRLO1.1.1
13:28:56	GMT	89	2.350	GBP	BATE	00508642101TRLO1.1.1
13:30:06	GMT	3	2.356	GBP	BATE	00508642566TRLO1.1.1
13:30:10	GMT	1	2.354	GBP	AQXE	00508642608TRLO1.1.1
13:30:12	GMT	3	2.356	GBP	XLON	00508642638TRLO1.1.1
13:30:13	GMT	3	2.358	GBP	XLON	00508642645TRLO1.1.1
13:32:22	GMT	3	2.358	GBP	BATE	00508643407TRLO1.1.1
13:32:23	GMT	108	2.358	GBP	BATE	00508643417TRLO1.1.1
13:32:23	GMT	529	2.358	GBP	BATE	00508643418TRLO1.1.1
13:32:27	GMT	3	2.358	GBP	BATE	00508643424TRLO1.1.1
13:32:28	GMT	3	2.358	GBP	BATE	00508643426TRLO1.1.1
13:32:31	GMT	3	2.358	GBP	BATE	00508643460TRLO1.1.1
13:34:16	GMT	3	2.358	GBP	BATE	00508644103TRLO1.1.1
13:34:23	GMT	3	2.358	GBP	BATE	00508644127TRLO1.1.1
13:34:50	GMT	3	2.358	GBP	BATE	00508644217TRLO1.1.1
13:35:01	GMT	546	2.358	GBP	BATE	00508644264TRLO1.1.1
13:35:01	GMT	3	2.356	GBP	XLON	00508644266TRLO1.1.1
13:35:01	GMT	843	2.356	GBP	XLON	00508644267TRLO1.1.1
13:35:01	GMT	3	2.356	GBP	XLON	00508644265TRLO1.1.1
13:35:01	GMT	3	2.356	GBP	XLON	00508644268TRLO1.1.1
13:35:01	GMT	3	2.356	GBP	XLON	00508644271TRLO1.1.1
13:35:01	GMT	3	2.356	GBP	XLON	00508644269TRLO1.1.1
13:35:01	GMT	3	2.356	GBP	XLON	00508644270TRLO1.1.1
13:35:01	GMT	50	2.356	GBP	TRQX	00508644272TRLO1.1.1
13:35:30	GMT	1	2.356	GBP	AQXE	00508644374TRLO1.1.1
13:35:30	GMT	49	2.356	GBP	AQXE	00508644377TRLO1.1.1
13:35:30	GMT	1	2.356	GBP	AQXE	00508644375TRLO1.1.1
13:35:30	GMT	1	2.356	GBP	AQXE	00508644376TRLO1.1.1
13:35:39	GMT	3	2.358	GBP	BATE	00508644429TRLO1.1.1
13:36:59	GMT	3	2.356	GBP	XLON	00508644757TRLO1.1.1
13:37:05	GMT	1016	2.358	GBP	XLON	00508644779TRLO1.1.1
13:37:10	GMT	3	2.358	GBP	XLON	00508644811TRLO1.1.1
13:37:15	GMT	50	2.356	GBP	TRQX	00508644826TRLO1.1.1
13:37:15	GMT	3	2.358	GBP	XLON	00508644825TRLO1.1.1
13:37:18	GMT	3	2.358	GBP	BATE	00508644828TRLO1.1.1
13:38:09	GMT	1	2.356	GBP	TRQX	00508645013TRLO1.1.1
13:38:09	GMT	1	2.356	GBP	TRQX	00508645014TRLO1.1.1
13:38:09	GMT	1	2.356	GBP	TRQX	00508645015TRLO1.1.1
13:38:09	GMT	1	2.356	GBP	TRQX	00508645016TRLO1.1.1
13:38:35	GMT	3	2.356	GBP	BATE	00508645062TRLO1.1.1
13:38:42	GMT	3	2.356	GBP	BATE	00508645086TRLO1.1.1
13:38:49	GMT	43	2.356	GBP	AQXE	00508645102TRLO1.1.1
13:39:11	GMT	315	2.356	GBP	BATE	00508645159TRLO1.1.1
13:39:11	GMT	288	2.356	GBP	BATE	00508645160TRLO1.1.1
13:39:55	GMT	3	2.356	GBP	BATE	00508645307TRLO1.1.1
13:43:32	GMT	3	2.354	GBP	BATE	00508646029TRLO1.1.1
13:44:41	GMT	3	2.352	GBP	XLON	00508646268TRLO1.1.1
13:44:41	GMT	3	2.352	GBP	XLON	00508646269TRLO1.1.1
13:44:41	GMT	3	2.352	GBP	XLON	00508646270TRLO1.1.1
13:44:41	GMT	189	2.352	GBP	XLON	00508646271TRLO1.1.1
13:44:41	GMT	285	2.352	GBP	XLON	00508646272TRLO1.1.1
13:44:41	GMT	3	2.352	GBP	XLON	00508646273TRLO1.1.1
13:45:30	GMT	3	2.354	GBP	BATE	00508646423TRLO1.1.1
13:45:31	GMT	3	2.354	GBP	BATE	00508646425TRLO1.1.1
13:45:55	GMT	47	2.354	GBP	AQXE	00508646486TRLO1.1.1
13:46:02	GMT	3	2.352	GBP	XLON	00508646512TRLO1.1.1
13:46:02	GMT	3	2.352	GBP	XLON	00508646511TRLO1.1.1
13:46:02	GMT	495	2.352	GBP	XLON	00508646513TRLO1.1.1
13:46:29	GMT	3	2.354	GBP	BATE	00508646568TRLO1.1.1
13:46:39	GMT	306	2.354	GBP	BATE	00508646589TRLO1.1.1
13:46:39	GMT	539	2.354	GBP	BATE	00508646590TRLO1.1.1
13:47:41	GMT	3	2.354	GBP	BATE	00508646811TRLO1.1.1
13:48:37	GMT	3	2.354	GBP	BATE	00508647093TRLO1.1.1
13:48:41	GMT	3	2.354	GBP	BATE	00508647098TRLO1.1.1
13:49:31	GMT	50	2.354	GBP	AQXE	00508647296TRLO1.1.1
13:49:36	GMT	222	2.354	GBP	BATE	00508647305TRLO1.1.1
13:49:36	GMT	318	2.354	GBP	BATE	00508647304TRLO1.1.1
13:49:37	GMT	3	2.354	GBP	BATE	00508647310TRLO1.1.1
13:50:56	GMT	1	2.354	GBP	AQXE	00508647679TRLO1.1.1
13:50:58	GMT	1	2.354	GBP	AQXE	00508647686TRLO1.1.1
13:51:01	GMT	1	2.354	GBP	AQXE	00508647691TRLO1.1.1
13:51:03	GMT	1	2.354	GBP	AQXE	00508647695TRLO1.1.1
13:51:33	GMT	3	2.354	GBP	BATE	00508647793TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648177TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648178TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648179TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648180TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648184TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648181TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648182TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648183TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648187TRLO1.1.1
13:53:38	GMT	417	2.352	GBP	XLON	00508648188TRLO1.1.1
13:53:38	GMT	558	2.352	GBP	XLON	00508648185TRLO1.1.1
13:53:38	GMT	3	2.352	GBP	XLON	00508648186TRLO1.1.1
13:53:46	GMT	3	2.354	GBP	BATE	00508648207TRLO1.1.1
13:53:51	GMT	3	2.354	GBP	BATE	00508648224TRLO1.1.1
13:55:30	GMT	50	2.354	GBP	AQXE	00508648562TRLO1.1.1
13:55:47	GMT	3	2.354	GBP	BATE	00508648604TRLO1.1.1
13:56:58	GMT	612	2.352	GBP	XLON	00508649012TRLO1.1.1
13:56:58	GMT	3	2.352	GBP	XLON	00508649011TRLO1.1.1
13:56:58	GMT	3	2.352	GBP	XLON	00508649013TRLO1.1.1
13:57:01	GMT	48	2.352	GBP	TRQX	00508649036TRLO1.1.1
13:57:01	GMT	54	2.352	GBP	TRQX	00508649037TRLO1.1.1
13:58:12	GMT	581	2.354	GBP	BATE	00508649700TRLO1.1.1
13:58:17	GMT	3	2.354	GBP	BATE	00508649737TRLO1.1.1
13:58:56	GMT	3	2.352	GBP	XLON	00508649958TRLO1.1.1
13:58:56	GMT	3	2.352	GBP	XLON	00508649959TRLO1.1.1
14:01:42	GMT	52	2.354	GBP	AQXE	00508650677TRLO1.1.1
14:07:27	GMT	3	2.358	GBP	XLON	00508652227TRLO1.1.1
14:07:31	GMT	3	2.358	GBP	XLON	00508652243TRLO1.1.1
14:07:33	GMT	562	2.358	GBP	XLON	00508652245TRLO1.1.1
14:07:33	GMT	3	2.358	GBP	XLON	00508652247TRLO1.1.1
14:07:34	GMT	3	2.358	GBP	XLON	00508652250TRLO1.1.1
14:09:17	GMT	3	2.356	GBP	XLON	00508652476TRLO1.1.1
14:09:17	GMT	3	2.356	GBP	XLON	00508652475TRLO1.1.1
14:09:17	GMT	3	2.356	GBP	XLON	00508652477TRLO1.1.1
14:11:00	GMT	94	2.358	GBP	XLON	00508652845TRLO1.1.1
14:11:00	GMT	50	2.358	GBP	XLON	00508652846TRLO1.1.1
14:11:00	GMT	420	2.358	GBP	XLON	00508652844TRLO1.1.1
14:11:05	GMT	3	2.358	GBP	XLON	00508652862TRLO1.1.1
14:11:47	GMT	3	2.358	GBP	XLON	00508652993TRLO1.1.1
14:13:11	GMT	3	2.358	GBP	XLON	00508653291TRLO1.1.1
14:13:19	GMT	3	2.358	GBP	XLON	00508653355TRLO1.1.1
14:19:03	GMT	3	2.364	GBP	XLON	00508654745TRLO1.1.1
14:19:03	GMT	515	2.364	GBP	XLON	00508654746TRLO1.1.1
14:19:24	GMT	1	2.364	GBP	TRQX	00508654823TRLO1.1.1
14:19:24	GMT	1	2.364	GBP	TRQX	00508654824TRLO1.1.1
14:19:24	GMT	1	2.364	GBP	TRQX	00508654825TRLO1.1.1
14:19:24	GMT	153	2.364	GBP	TRQX	00508654826TRLO1.1.1
14:19:24	GMT	1	2.364	GBP	TRQX	00508654828TRLO1.1.1
14:19:24	GMT	3	2.364	GBP	XLON	00508654831TRLO1.1.1
14:19:24	GMT	49	2.364	GBP	TRQX	00508654829TRLO1.1.1
14:19:24	GMT	3	2.364	GBP	XLON	00508654830TRLO1.1.1
14:19:24	GMT	196	2.364	GBP	XLON	00508654827TRLO1.1.1
14:19:24	GMT	3	2.364	GBP	XLON	00508654832TRLO1.1.1
14:19:24	GMT	3	2.364	GBP	XLON	00508654833TRLO1.1.1
14:21:08	GMT	3	2.364	GBP	XLON	00508655259TRLO1.1.1
14:21:08	GMT	310	2.364	GBP	BATE	00508655258TRLO1.1.1
14:21:08	GMT	1505	2.364	GBP	BATE	00508655257TRLO1.1.1
14:22:05	GMT	12	2.364	GBP	BATE	00508655438TRLO1.1.1
14:22:05	GMT	99	2.364	GBP	AQXE	00508655437TRLO1.1.1
14:22:05	GMT	9	2.364	GBP	BATE	00508655441TRLO1.1.1
14:22:05	GMT	581	2.364	GBP	BATE	00508655440TRLO1.1.1
14:22:05	GMT	12	2.364	GBP	BATE	00508655439TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	BATE	00508655442TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	BATE	00508655444TRLO1.1.1
14:22:05	GMT	9	2.364	GBP	BATE	00508655443TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	BATE	00508655445TRLO1.1.1
14:22:05	GMT	1179	2.364	GBP	XLON	00508655447TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	BATE	00508655446TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	XLON	00508655448TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	BATE	00508655449TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	XLON	00508655450TRLO1.1.1
14:22:05	GMT	3	2.364	GBP	XLON	00508655451TRLO1.1.1
14:22:59	GMT	8	2.364	GBP	AQXE	00508655646TRLO1.1.1
14:22:59	GMT	1	2.364	GBP	AQXE	00508655647TRLO1.1.1
14:22:59	GMT	1	2.364	GBP	AQXE	00508655649TRLO1.1.1
14:22:59	GMT	1	2.364	GBP	AQXE	00508655651TRLO1.1.1
14:22:59	GMT	1	2.364	GBP	AQXE	00508655650TRLO1.1.1
14:24:20	GMT	3	2.364	GBP	XLON	00508656182TRLO1.1.1
14:24:20	GMT	3	2.364	GBP	XLON	00508656184TRLO1.1.1
14:24:20	GMT	3	2.364	GBP	XLON	00508656185TRLO1.1.1
14:24:20	GMT	3	2.364	GBP	XLON	00508656187TRLO1.1.1
14:24:20	GMT	725	2.364	GBP	XLON	00508656186TRLO1.1.1
14:24:51	GMT	3	2.364	GBP	BATE	00508656297TRLO1.1.1
14:24:52	GMT	3	2.364	GBP	BATE	00508656299TRLO1.1.1
14:24:52	GMT	566	2.364	GBP	BATE	00508656300TRLO1.1.1
14:24:52	GMT	3	2.364	GBP	BATE	00508656298TRLO1.1.1
14:24:52	GMT	49	2.364	GBP	TRQX	00508656301TRLO1.1.1
14:25:11	GMT	53	2.364	GBP	AQXE	00508656397TRLO1.1.1
14:25:12	GMT	3	2.364	GBP	BATE	00508656407TRLO1.1.1
14:26:41	GMT	3	2.364	GBP	XLON	00508656777TRLO1.1.1
14:26:51	GMT	3	2.364	GBP	XLON	00508656839TRLO1.1.1
14:27:06	GMT	58	2.364	GBP	AQXE	00508656936TRLO1.1.1
14:27:46	GMT	3	2.364	GBP	BATE	00508657128TRLO1.1.1
14:28:08	GMT	3	2.364	GBP	XLON	00508657219TRLO1.1.1
14:28:52	GMT	637	2.364	GBP	BATE	00508657462TRLO1.1.1
14:29:35	GMT	3	2.364	GBP	XLON	00508657604TRLO1.1.1
14:30:07	GMT	1	2.364	GBP	TRQX	00508658436TRLO1.1.1
14:30:10	GMT	1	2.364	GBP	TRQX	00508658506TRLO1.1.1
14:30:12	GMT	1	2.364	GBP	TRQX	00508658561TRLO1.1.1
14:30:13	GMT	1	2.364	GBP	TRQX	00508658600TRLO1.1.1
14:30:27	GMT	37	2.364	GBP	TRQX	00508658967TRLO1.1.1
14:30:42	GMT	427	2.364	GBP	XLON	00508659174TRLO1.1.1
14:30:42	GMT	244	2.364	GBP	XLON	00508659175TRLO1.1.1
14:30:51	GMT	3	2.364	GBP	XLON	00508659295TRLO1.1.1
14:31:07	GMT	3	2.364	GBP	XLON	00508659497TRLO1.1.1
14:31:32	GMT	3	2.364	GBP	XLON	00508659863TRLO1.1.1
14:31:47	GMT	45	2.364	GBP	AQXE	00508660038TRLO1.1.1
14:31:49	GMT	3	2.364	GBP	XLON	00508660062TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665254TRLO1.1.1
14:39:07	GMT	564	2.368	GBP	BATE	00508665253TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665256TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665255TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665259TRLO1.1.1
14:39:07	GMT	564	2.368	GBP	BATE	00508665258TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665257TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665260TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665262TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665261TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665264TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665263TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665265TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665266TRLO1.1.1
14:39:07	GMT	866	2.368	GBP	BATE	00508665267TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665268TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665269TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665270TRLO1.1.1
14:39:07	GMT	36	2.368	GBP	TRQX	00508665272TRLO1.1.1
14:39:07	GMT	44	2.368	GBP	TRQX	00508665273TRLO1.1.1
14:39:07	GMT	3	2.368	GBP	BATE	00508665271TRLO1.1.1
14:39:07	GMT	1	2.366	GBP	AQXE	00508665275TRLO1.1.1
14:39:07	GMT	1	2.366	GBP	AQXE	00508665276TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665277TRLO1.1.1
14:39:07	GMT	68	2.368	GBP	TRQX	00508665274TRLO1.1.1
14:39:07	GMT	1	2.366	GBP	AQXE	00508665280TRLO1.1.1
14:39:07	GMT	45	2.366	GBP	AQXE	00508665279TRLO1.1.1
14:39:07	GMT	587	2.366	GBP	XLON	00508665278TRLO1.1.1
14:39:07	GMT	1	2.366	GBP	AQXE	00508665281TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665283TRLO1.1.1
14:39:07	GMT	45	2.366	GBP	AQXE	00508665282TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665284TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665285TRLO1.1.1
14:39:07	GMT	928	2.366	GBP	XLON	00508665287TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665286TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665288TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665289TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665290TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665291TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665293TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665292TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665294TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665295TRLO1.1.1
14:39:07	GMT	549	2.366	GBP	XLON	00508665296TRLO1.1.1
14:39:07	GMT	3	2.366	GBP	XLON	00508665297TRLO1.1.1
14:40:52	GMT	3	2.368	GBP	XLON	00508666677TRLO1.1.1
14:40:52	GMT	487	2.368	GBP	XLON	00508666679TRLO1.1.1
14:40:52	GMT	313	2.368	GBP	XLON	00508666678TRLO1.1.1
14:40:52	GMT	104	2.368	GBP	XLON	00508666680TRLO1.1.1
14:41:06	GMT	3	2.368	GBP	BATE	00508666799TRLO1.1.1
14:45:52	GMT	1	2.368	GBP	AQXE	00508670124TRLO1.1.1
14:45:52	GMT	55	2.368	GBP	AQXE	00508670125TRLO1.1.1
14:45:52	GMT	42	2.368	GBP	AQXE	00508670128TRLO1.1.1
14:45:52	GMT	1	2.368	GBP	AQXE	00508670127TRLO1.1.1
14:45:52	GMT	55	2.368	GBP	AQXE	00508670126TRLO1.1.1
14:45:52	GMT	676	2.368	GBP	BATE	00508670129TRLO1.1.1
14:45:52	GMT	1	2.368	GBP	AQXE	00508670131TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670132TRLO1.1.1
14:45:52	GMT	1	2.368	GBP	AQXE	00508670130TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670133TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670134TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670135TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670136TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670139TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670137TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670138TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670140TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670144TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	BATE	00508670142TRLO1.1.1
14:45:52	GMT	550	2.368	GBP	BATE	00508670141TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670143TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670145TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670146TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670149TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670148TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670147TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670150TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670151TRLO1.1.1
14:45:52	GMT	588	2.368	GBP	XLON	00508670152TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670153TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670154TRLO1.1.1
14:45:52	GMT	3	2.368	GBP	XLON	00508670155TRLO1.1.1
14:46:39	GMT	3	2.368	GBP	BATE	00508670692TRLO1.1.1
14:46:39	GMT	3	2.368	GBP	XLON	00508670694TRLO1.1.1
14:46:39	GMT	709	2.368	GBP	BATE	00508670693TRLO1.1.1
14:46:39	GMT	680	2.368	GBP	XLON	00508670695TRLO1.1.1
14:46:39	GMT	1	2.368	GBP	TRQX	00508670697TRLO1.1.1
14:46:39	GMT	1	2.368	GBP	TRQX	00508670696TRLO1.1.1
14:46:39	GMT	1	2.368	GBP	TRQX	00508670698TRLO1.1.1
14:46:39	GMT	1	2.368	GBP	TRQX	00508670700TRLO1.1.1
14:46:39	GMT	50	2.368	GBP	TRQX	00508670699TRLO1.1.1
14:46:39	GMT	52	2.368	GBP	TRQX	00508670701TRLO1.1.1
14:47:01	GMT	3	2.366	GBP	BATE	00508670933TRLO1.1.1
14:47:01	GMT	3	2.366	GBP	BATE	00508670932TRLO1.1.1
14:47:23	GMT	3	2.364	GBP	XLON	00508671169TRLO1.1.1
14:47:23	GMT	3	2.364	GBP	XLON	00508671170TRLO1.1.1
14:47:23	GMT	468	2.364	GBP	XLON	00508671171TRLO1.1.1
14:48:00	GMT	3	2.362	GBP	BATE	00508671588TRLO1.1.1
14:48:00	GMT	3	2.364	GBP	XLON	00508671590TRLO1.1.1
14:48:00	GMT	3	2.364	GBP	XLON	00508671589TRLO1.1.1
14:48:38	GMT	3	2.362	GBP	BATE	00508671907TRLO1.1.1
14:48:53	GMT	79	2.364	GBP	AQXE	00508672009TRLO1.1.1
14:49:15	GMT	3	2.362	GBP	BATE	00508672205TRLO1.1.1
14:49:21	GMT	663	2.362	GBP	BATE	00508672286TRLO1.1.1
14:49:35	GMT	3	2.364	GBP	XLON	00508672409TRLO1.1.1
14:49:40	GMT	46	2.362	GBP	TRQX	00508672457TRLO1.1.1
14:49:48	GMT	3	2.362	GBP	BATE	00508672533TRLO1.1.1
14:49:49	GMT	3	2.364	GBP	XLON	00508672535TRLO1.1.1
14:49:49	GMT	3	2.364	GBP	XLON	00508672536TRLO1.1.1
14:49:50	GMT	3	2.362	GBP	BATE	00508672546TRLO1.1.1
14:49:57	GMT	3	2.364	GBP	XLON	00508672606TRLO1.1.1
14:50:08	GMT	3	2.358	GBP	BATE	00508672705TRLO1.1.1
14:51:29	GMT	3	2.358	GBP	BATE	00508673379TRLO1.1.1
14:51:32	GMT	206	2.358	GBP	BATE	00508673405TRLO1.1.1
14:51:32	GMT	405	2.358	GBP	BATE	00508673404TRLO1.1.1
14:51:36	GMT	3	2.358	GBP	BATE	00508673441TRLO1.1.1
14:51:38	GMT	50	2.358	GBP	AQXE	00508673463TRLO1.1.1
14:52:02	GMT	3	2.358	GBP	BATE	00508673831TRLO1.1.1
14:52:38	GMT	3	2.358	GBP	BATE	00508674278TRLO1.1.1
14:52:43	GMT	1	2.358	GBP	AQXE	00508674327TRLO1.1.1
14:52:46	GMT	1	2.358	GBP	AQXE	00508674361TRLO1.1.1
14:52:46	GMT	1	2.358	GBP	AQXE	00508674362TRLO1.1.1
14:52:47	GMT	1	2.358	GBP	AQXE	00508674374TRLO1.1.1
14:53:24	GMT	370	2.356	GBP	BATE	00508674699TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	BATE	00508674698TRLO1.1.1
14:53:24	GMT	198	2.356	GBP	BATE	00508674701TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	BATE	00508674702TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	BATE	00508674700TRLO1.1.1
14:53:24	GMT	1	2.356	GBP	TRQX	00508674706TRLO1.1.1
14:53:24	GMT	50	2.356	GBP	TRQX	00508674705TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	BATE	00508674704TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	BATE	00508674703TRLO1.1.1
14:53:24	GMT	1	2.356	GBP	TRQX	00508674709TRLO1.1.1
14:53:24	GMT	589	2.356	GBP	XLON	00508674708TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674707TRLO1.1.1
14:53:24	GMT	1	2.356	GBP	TRQX	00508674711TRLO1.1.1
14:53:24	GMT	64	2.356	GBP	TRQX	00508674710TRLO1.1.1
14:53:24	GMT	1	2.356	GBP	TRQX	00508674712TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674714TRLO1.1.1
14:53:24	GMT	754	2.356	GBP	XLON	00508674717TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674713TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674716TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674715TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674719TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674718TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674720TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674723TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674721TRLO1.1.1
14:53:24	GMT	3	2.356	GBP	XLON	00508674722TRLO1.1.1
14:53:24	GMT	589	2.356	GBP	XLON	00508674724TRLO1.1.1
14:53:40	GMT	42	2.356	GBP	AQXE	00508674864TRLO1.1.1
14:53:40	GMT	349	2.356	GBP	XLON	00508674865TRLO1.1.1
14:53:41	GMT	187	2.356	GBP	XLON	00508674877TRLO1.1.1
14:55:10	GMT	560	2.356	GBP	BATE	00508676052TRLO1.1.1
14:55:10	GMT	689	2.356	GBP	BATE	00508676051TRLO1.1.1
14:55:19	GMT	3	2.356	GBP	XLON	00508676107TRLO1.1.1
14:55:20	GMT	3	2.356	GBP	XLON	00508676116TRLO1.1.1
14:55:22	GMT	53	2.356	GBP	TRQX	00508676121TRLO1.1.1
14:55:22	GMT	3	2.356	GBP	BATE	00508676122TRLO1.1.1
14:55:24	GMT	3	2.356	GBP	BATE	00508676136TRLO1.1.1
14:55:24	GMT	3	2.356	GBP	BATE	00508676137TRLO1.1.1
14:55:31	GMT	3	2.356	GBP	XLON	00508676302TRLO1.1.1
14:55:31	GMT	3	2.356	GBP	XLON	00508676303TRLO1.1.1
14:55:42	GMT	50	2.356	GBP	XLON	00508676397TRLO1.1.1
14:55:42	GMT	234	2.356	GBP	XLON	00508676399TRLO1.1.1
14:55:42	GMT	264	2.356	GBP	XLON	00508676398TRLO1.1.1
14:55:42	GMT	3	2.356	GBP	BATE	00508676402TRLO1.1.1
14:55:49	GMT	3	2.356	GBP	XLON	00508676476TRLO1.1.1
14:55:53	GMT	3	2.356	GBP	BATE	00508676509TRLO1.1.1
14:55:53	GMT	50	2.356	GBP	AQXE	00508676511TRLO1.1.1
14:57:07	GMT	3	2.356	GBP	XLON	00508677663TRLO1.1.1
14:57:25	GMT	3	2.356	GBP	XLON	00508677800TRLO1.1.1
14:57:38	GMT	39	2.356	GBP	TRQX	00508677909TRLO1.1.1
14:57:39	GMT	560	2.356	GBP	XLON	00508677919TRLO1.1.1
14:57:42	GMT	3	2.356	GBP	BATE	00508677948TRLO1.1.1
14:57:51	GMT	56	2.356	GBP	AQXE	00508678041TRLO1.1.1
14:57:53	GMT	3	2.356	GBP	XLON	00508678078TRLO1.1.1
14:57:55	GMT	3	2.356	GBP	BATE	00508678093TRLO1.1.1
14:58:02	GMT	3	2.356	GBP	BATE	00508678184TRLO1.1.1
14:58:06	GMT	3	2.356	GBP	XLON	00508678242TRLO1.1.1
14:58:12	GMT	3	2.356	GBP	BATE	00508678317TRLO1.1.1
14:58:50	GMT	244	2.356	GBP	BATE	00508678667TRLO1.1.1
14:58:50	GMT	393	2.356	GBP	BATE	00508678666TRLO1.1.1
14:59:09	GMT	3	2.356	GBP	XLON	00508678856TRLO1.1.1
14:59:45	GMT	3	2.356	GBP	XLON	00508679216TRLO1.1.1
14:59:51	GMT	160	2.356	GBP	XLON	00508679270TRLO1.1.1
14:59:51	GMT	181	2.356	GBP	XLON	00508679272TRLO1.1.1
14:59:51	GMT	329	2.356	GBP	XLON	00508679271TRLO1.1.1
14:59:56	GMT	3	2.356	GBP	BATE	00508679358TRLO1.1.1
15:00:02	GMT	3	2.356	GBP	XLON	00508680037TRLO1.1.1
15:00:16	GMT	38	2.356	GBP	TRQX	00508680747TRLO1.1.1
15:00:20	GMT	3	2.354	GBP	XLON	00508680811TRLO1.1.1
15:00:20	GMT	3	2.354	GBP	XLON	00508680812TRLO1.1.1
15:00:26	GMT	3	2.356	GBP	BATE	00508680995TRLO1.1.1
15:00:38	GMT	3	2.354	GBP	BATE	00508681236TRLO1.1.1
15:00:39	GMT	3	2.354	GBP	BATE	00508681275TRLO1.1.1
15:00:42	GMT	3	2.354	GBP	XLON	00508681308TRLO1.1.1
15:00:43	GMT	50	2.354	GBP	AQXE	00508681317TRLO1.1.1
15:01:14	GMT	3	2.354	GBP	XLON	00508681676TRLO1.1.1
15:01:27	GMT	507	2.354	GBP	BATE	00508681788TRLO1.1.1
15:01:27	GMT	68	2.354	GBP	BATE	00508681787TRLO1.1.1
15:01:45	GMT	3	2.352	GBP	XLON	00508681974TRLO1.1.1
15:01:46	GMT	3	2.352	GBP	BATE	00508681986TRLO1.1.1
15:02:44	GMT	1	2.354	GBP	AQXE	00508683154TRLO1.1.1
15:02:44	GMT	1	2.354	GBP	AQXE	00508683155TRLO1.1.1
15:02:50	GMT	1	2.354	GBP	AQXE	00508683248TRLO1.1.1
15:02:52	GMT	1	2.354	GBP	AQXE	00508683295TRLO1.1.1
15:03:02	GMT	3	2.352	GBP	BATE	00508683420TRLO1.1.1
15:03:02	GMT	3	2.352	GBP	BATE	00508683421TRLO1.1.1
15:03:02	GMT	3	2.352	GBP	BATE	00508683422TRLO1.1.1
15:03:02	GMT	3	2.352	GBP	XLON	00508683423TRLO1.1.1
15:03:02	GMT	3	2.352	GBP	XLON	00508683426TRLO1.1.1
15:03:02	GMT	894	2.352	GBP	XLON	00508683425TRLO1.1.1
15:03:02	GMT	3	2.352	GBP	XLON	00508683424TRLO1.1.1
15:03:12	GMT	52	2.352	GBP	AQXE	00508683516TRLO1.1.1
15:03:12	GMT	1	2.352	GBP	TRQX	00508683519TRLO1.1.1
15:03:16	GMT	1	2.352	GBP	TRQX	00508683590TRLO1.1.1
15:03:17	GMT	1	2.352	GBP	TRQX	00508683601TRLO1.1.1
15:03:19	GMT	1	2.352	GBP	TRQX	00508683624TRLO1.1.1
15:03:20	GMT	45	2.352	GBP	TRQX	00508683639TRLO1.1.1
15:03:30	GMT	3	2.352	GBP	XLON	00508683771TRLO1.1.1
15:04:00	GMT	3	2.350	GBP	BATE	00508684191TRLO1.1.1
15:04:57	GMT	3	2.350	GBP	BATE	00508684961TRLO1.1.1
15:05:06	GMT	1	2.350	GBP	XLON	00508685103TRLO1.1.1
15:05:06	GMT	2	2.350	GBP	XLON	00508685102TRLO1.1.1
15:05:07	GMT	3	2.350	GBP	XLON	00508685120TRLO1.1.1
15:06:29	GMT	3	2.350	GBP	BATE	00508685818TRLO1.1.1
15:06:29	GMT	3	2.350	GBP	BATE	00508685819TRLO1.1.1
15:06:29	GMT	704	2.350	GBP	BATE	00508685821TRLO1.1.1
15:06:29	GMT	3	2.350	GBP	BATE	00508685820TRLO1.1.1
15:06:29	GMT	3	2.350	GBP	XLON	00508685824TRLO1.1.1
15:06:29	GMT	3	2.350	GBP	XLON	00508685822TRLO1.1.1
15:06:29	GMT	45	2.350	GBP	TRQX	00508685823TRLO1.1.1
15:06:29	GMT	3	2.350	GBP	XLON	00508685825TRLO1.1.1
15:06:29	GMT	847	2.350	GBP	XLON	00508685826TRLO1.1.1
15:06:51	GMT	50	2.350	GBP	AQXE	00508686026TRLO1.1.1
15:07:13	GMT	3	2.350	GBP	BATE	00508686190TRLO1.1.1
15:07:37	GMT	3	2.350	GBP	XLON	00508686390TRLO1.1.1
15:08:14	GMT	3	2.350	GBP	BATE	00508686644TRLO1.1.1
15:08:32	GMT	3	2.350	GBP	XLON	00508686760TRLO1.1.1
15:08:36	GMT	3	2.350	GBP	BATE	00508686780TRLO1.1.1
15:08:37	GMT	3	2.350	GBP	XLON	00508686791TRLO1.1.1
15:08:45	GMT	481	2.350	GBP	XLON	00508686858TRLO1.1.1
15:08:45	GMT	89	2.350	GBP	XLON	00508686859TRLO1.1.1
15:08:47	GMT	3	2.350	GBP	XLON	00508686865TRLO1.1.1
15:08:49	GMT	3	2.350	GBP	BATE	00508686873TRLO1.1.1
15:08:52	GMT	349	2.350	GBP	BATE	00508686897TRLO1.1.1
15:08:52	GMT	343	2.350	GBP	BATE	00508686899TRLO1.1.1
15:09:05	GMT	48	2.348	GBP	TRQX	00508687058TRLO1.1.1
15:09:18	GMT	3	2.350	GBP	BATE	00508687138TRLO1.1.1
15:09:52	GMT	3	2.350	GBP	XLON	00508687456TRLO1.1.1
15:10:01	GMT	82	2.350	GBP	AQXE	00508687530TRLO1.1.1
15:10:08	GMT	3	2.350	GBP	BATE	00508687558TRLO1.1.1
15:10:38	GMT	3	2.348	GBP	XLON	00508687839TRLO1.1.1
15:10:47	GMT	3	2.350	GBP	BATE	00508687936TRLO1.1.1
15:10:49	GMT	213	2.350	GBP	BATE	00508688009TRLO1.1.1
15:10:49	GMT	436	2.350	GBP	BATE	00508688008TRLO1.1.1
15:10:59	GMT	3	2.348	GBP	XLON	00508688082TRLO1.1.1
15:11:01	GMT	3	2.348	GBP	XLON	00508688102TRLO1.1.1
15:11:27	GMT	3	2.350	GBP	BATE	00508688359TRLO1.1.1
15:11:35	GMT	3	2.350	GBP	BATE	00508688446TRLO1.1.1
15:11:44	GMT	89	2.348	GBP	XLON	00508688495TRLO1.1.1
15:11:44	GMT	532	2.348	GBP	XLON	00508688493TRLO1.1.1
15:11:44	GMT	327	2.348	GBP	XLON	00508688494TRLO1.1.1
15:11:58	GMT	3	2.348	GBP	XLON	00508688580TRLO1.1.1
15:12:42	GMT	3	2.348	GBP	XLON	00508688997TRLO1.1.1
15:12:47	GMT	3	2.348	GBP	BATE	00508689046TRLO1.1.1
15:12:57	GMT	44	2.346	GBP	TRQX	00508689101TRLO1.1.1
15:12:58	GMT	3	2.348	GBP	XLON	00508689105TRLO1.1.1
15:13:18	GMT	3	2.348	GBP	BATE	00508689370TRLO1.1.1
15:13:34	GMT	3	2.348	GBP	XLON	00508689485TRLO1.1.1
15:13:52	GMT	1	2.348	GBP	AQXE	00508689603TRLO1.1.1
15:13:53	GMT	524	2.348	GBP	XLON	00508689611TRLO1.1.1
15:13:56	GMT	1	2.348	GBP	AQXE	00508689670TRLO1.1.1
15:13:56	GMT	1	2.348	GBP	AQXE	00508689671TRLO1.1.1
15:13:59	GMT	1	2.348	GBP	AQXE	00508689691TRLO1.1.1
15:13:59	GMT	143	2.348	GBP	BATE	00508689694TRLO1.1.1
15:13:59	GMT	102	2.348	GBP	BATE	00508689692TRLO1.1.1
15:13:59	GMT	342	2.348	GBP	BATE	00508689693TRLO1.1.1
15:14:07	GMT	3	2.348	GBP	BATE	00508689784TRLO1.1.1
15:14:13	GMT	3	2.348	GBP	BATE	00508689827TRLO1.1.1
15:14:18	GMT	3	2.348	GBP	XLON	00508689849TRLO1.1.1
15:14:19	GMT	51	2.348	GBP	AQXE	00508689853TRLO1.1.1
15:14:57	GMT	3	2.348	GBP	XLON	00508690108TRLO1.1.1
15:14:59	GMT	3	2.348	GBP	XLON	00508690123TRLO1.1.1
15:15:00	GMT	3	2.344	GBP	XLON	00508690125TRLO1.1.1
15:16:36	GMT	45	2.348	GBP	AQXE	00508691028TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	BATE	00508692122TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	BATE	00508692124TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	BATE	00508692123TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	BATE	00508692125TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	XLON	00508692127TRLO1.1.1
15:18:36	GMT	675	2.346	GBP	BATE	00508692126TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	XLON	00508692128TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	XLON	00508692131TRLO1.1.1
15:18:36	GMT	543	2.346	GBP	XLON	00508692130TRLO1.1.1
15:18:36	GMT	3	2.346	GBP	XLON	00508692129TRLO1.1.1
15:18:36	GMT	1	2.346	GBP	TRQX	00508692132TRLO1.1.1
15:18:36	GMT	1	2.346	GBP	TRQX	00508692134TRLO1.1.1
15:18:36	GMT	49	2.346	GBP	TRQX	00508692133TRLO1.1.1
15:18:36	GMT	34	2.346	GBP	TRQX	00508692135TRLO1.1.1
15:18:36	GMT	1	2.346	GBP	TRQX	00508692136TRLO1.1.1
15:18:36	GMT	1	2.346	GBP	TRQX	00508692137TRLO1.1.1
15:20:21	GMT	3	2.346	GBP	XLON	00508694468TRLO1.1.1
15:20:29	GMT	3	2.346	GBP	BATE	00508694587TRLO1.1.1
15:20:39	GMT	3	2.346	GBP	XLON	00508694742TRLO1.1.1
15:20:55	GMT	3	2.344	GBP	BATE	00508694887TRLO1.1.1
15:21:11	GMT	264	2.344	GBP	XLON	00508695184TRLO1.1.1
15:21:11	GMT	212	2.344	GBP	XLON	00508695183TRLO1.1.1
15:21:11	GMT	48	2.344	GBP	XLON	00508695185TRLO1.1.1
15:21:12	GMT	3	2.344	GBP	XLON	00508695207TRLO1.1.1
15:21:33	GMT	3	2.344	GBP	BATE	00508695524TRLO1.1.1
15:21:33	GMT	3	2.344	GBP	XLON	00508695525TRLO1.1.1
15:21:42	GMT	3	2.344	GBP	BATE	00508695755TRLO1.1.1
15:21:55	GMT	651	2.344	GBP	BATE	00508695894TRLO1.1.1
15:21:58	GMT	54	2.346	GBP	AQXE	00508695902TRLO1.1.1
15:22:49	GMT	3	2.346	GBP	XLON	00508696442TRLO1.1.1
15:23:05	GMT	3	2.346	GBP	XLON	00508696546TRLO1.1.1
15:23:25	GMT	436	2.346	GBP	XLON	00508696649TRLO1.1.1
15:23:25	GMT	3	2.346	GBP	BATE	00508696650TRLO1.1.1
15:23:30	GMT	3	2.346	GBP	BATE	00508696678TRLO1.1.1
15:23:51	GMT	3	2.346	GBP	XLON	00508696931TRLO1.1.1
15:24:09	GMT	47	2.344	GBP	TRQX	00508697081TRLO1.1.1
15:25:06	GMT	42	2.346	GBP	AQXE	00508698030TRLO1.1.1
15:26:45	GMT	3	2.344	GBP	XLON	00508698960TRLO1.1.1
15:27:16	GMT	558	2.344	GBP	BATE	00508699265TRLO1.1.1
15:27:16	GMT	3	2.344	GBP	BATE	00508699266TRLO1.1.1
15:27:16	GMT	3	2.344	GBP	BATE	00508699267TRLO1.1.1
15:27:16	GMT	3	2.344	GBP	BATE	00508699268TRLO1.1.1
15:27:16	GMT	3	2.344	GBP	BATE	00508699269TRLO1.1.1
15:27:16	GMT	3	2.344	GBP	XLON	00508699271TRLO1.1.1
15:27:16	GMT	3	2.344	GBP	XLON	00508699270TRLO1.1.1
15:27:16	GMT	3	2.344	GBP	XLON	00508699273TRLO1.1.1
15:27:16	GMT	641	2.344	GBP	XLON	00508699272TRLO1.1.1
15:27:57	GMT	45	2.344	GBP	TRQX	00508699561TRLO1.1.1
15:28:49	GMT	3	2.342	GBP	XLON	00508700174TRLO1.1.1
15:29:00	GMT	50	2.342	GBP	AQXE	00508700331TRLO1.1.1
15:29:08	GMT	3	2.342	GBP	BATE	00508700491TRLO1.1.1
15:29:15	GMT	314	2.342	GBP	XLON	00508700562TRLO1.1.1
15:29:15	GMT	343	2.342	GBP	XLON	00508700561TRLO1.1.1
15:29:15	GMT	46	2.342	GBP	XLON	00508700563TRLO1.1.1
15:29:17	GMT	3	2.342	GBP	XLON	00508700577TRLO1.1.1
15:29:23	GMT	3	2.340	GBP	BATE	00508700628TRLO1.1.1
15:29:27	GMT	3	2.338	GBP	XLON	00508700681TRLO1.1.1
15:29:31	GMT	644	2.338	GBP	BATE	00508700771TRLO1.1.1
15:29:52	GMT	1	2.340	GBP	AQXE	00508700987TRLO1.1.1
15:29:53	GMT	1	2.340	GBP	AQXE	00508700990TRLO1.1.1
15:29:55	GMT	1	2.340	GBP	AQXE	00508701005TRLO1.1.1
15:29:55	GMT	1	2.340	GBP	AQXE	00508701006TRLO1.1.1
15:30:01	GMT	3	2.338	GBP	XLON	00508701056TRLO1.1.1
15:30:12	GMT	3	2.338	GBP	BATE	00508701186TRLO1.1.1
15:30:14	GMT	3	2.338	GBP	BATE	00508701200TRLO1.1.1
15:31:53	GMT	44	2.340	GBP	TRQX	00508702159TRLO1.1.1
15:32:41	GMT	59	2.340	GBP	AQXE	00508702739TRLO1.1.1
15:32:54	GMT	3	2.340	GBP	XLON	00508702815TRLO1.1.1
15:32:57	GMT	78	2.340	GBP	BATE	00508702835TRLO1.1.1
15:32:57	GMT	414	2.340	GBP	BATE	00508702836TRLO1.1.1
15:32:57	GMT	3	2.338	GBP	BATE	00508702837TRLO1.1.1
15:32:57	GMT	3	2.338	GBP	XLON	00508702839TRLO1.1.1
15:32:57	GMT	3	2.338	GBP	XLON	00508702838TRLO1.1.1
15:32:57	GMT	3	2.338	GBP	XLON	00508702840TRLO1.1.1
15:32:58	GMT	1	2.340	GBP	TRQX	00508702851TRLO1.1.1
15:33:04	GMT	1	2.340	GBP	TRQX	00508702952TRLO1.1.1
15:33:05	GMT	1	2.340	GBP	TRQX	00508702984TRLO1.1.1
15:33:06	GMT	1	2.340	GBP	TRQX	00508703007TRLO1.1.1
15:34:10	GMT	1	2.338	GBP	BATE	00508703693TRLO1.1.1
15:34:39	GMT	47	2.340	GBP	TRQX	00508703949TRLO1.1.1
15:38:12	GMT	702	2.338	GBP	XLON	00508705853TRLO1.1.1
15:38:12	GMT	3	2.338	GBP	XLON	00508705854TRLO1.1.1
15:38:12	GMT	3	2.338	GBP	XLON	00508705855TRLO1.1.1
15:38:12	GMT	3	2.338	GBP	XLON	00508705858TRLO1.1.1
15:38:12	GMT	3	2.338	GBP	XLON	00508705856TRLO1.1.1
15:38:12	GMT	3	2.338	GBP	XLON	00508705857TRLO1.1.1
15:38:12	GMT	37	2.338	GBP	XLON	00508705859TRLO1.1.1
15:38:23	GMT	3	2.340	GBP	XLON	00508705918TRLO1.1.1
15:53:05	GMT	3	2.352	GBP	XLON	00508716441TRLO1.1.1
15:53:05	GMT	80	2.352	GBP	XLON	00508716443TRLO1.1.1
15:53:05	GMT	175	2.352	GBP	XLON	00508716445TRLO1.1.1
15:53:05	GMT	185	2.352	GBP	XLON	00508716446TRLO1.1.1
15:53:56	GMT	648	2.354	GBP	XLON	00508717862TRLO1.1.1
15:53:56	GMT	1	2.354	GBP	XLON	00508717865TRLO1.1.1
15:53:56	GMT	18	2.354	GBP	XLON	00508717863TRLO1.1.1
15:53:56	GMT	40	2.354	GBP	XLON	00508717864TRLO1.1.1
15:53:56	GMT	2	2.354	GBP	XLON	00508717866TRLO1.1.1
15:53:56	GMT	3	2.354	GBP	XLON	00508717867TRLO1.1.1
15:53:56	GMT	3	2.354	GBP	XLON	00508717869TRLO1.1.1
15:53:56	GMT	3	2.354	GBP	XLON	00508717868TRLO1.1.1
15:53:56	GMT	15	2.354	GBP	XLON	00508717872TRLO1.1.1
15:53:56	GMT	21	2.354	GBP	XLON	00508717871TRLO1.1.1
15:53:56	GMT	2613	2.354	GBP	XLON	00508717870TRLO1.1.1
15:53:56	GMT	18	2.354	GBP	XLON	00508717873TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	AQXE	00508719674TRLO1.1.1
15:55:33	GMT	195	2.352	GBP	AQXE	00508719675TRLO1.1.1
15:55:33	GMT	61	2.352	GBP	AQXE	00508719676TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	AQXE	00508719678TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	AQXE	00508719677TRLO1.1.1
15:55:33	GMT	65	2.352	GBP	AQXE	00508719680TRLO1.1.1
15:55:33	GMT	704	2.352	GBP	XLON	00508719681TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	AQXE	00508719679TRLO1.1.1
15:55:33	GMT	3	2.352	GBP	XLON	00508719682TRLO1.1.1
15:55:33	GMT	39	2.352	GBP	TRQX	00508719685TRLO1.1.1
15:55:33	GMT	3	2.352	GBP	XLON	00508719683TRLO1.1.1
15:55:33	GMT	197	2.352	GBP	TRQX	00508719684TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	TRQX	00508719688TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	TRQX	00508719686TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	TRQX	00508719687TRLO1.1.1
15:55:33	GMT	570	2.350	GBP	BATE	00508719692TRLO1.1.1
15:55:33	GMT	3456	2.350	GBP	BATE	00508719691TRLO1.1.1
15:55:33	GMT	3	2.350	GBP	BATE	00508719690TRLO1.1.1
15:55:33	GMT	1	2.352	GBP	TRQX	00508719689TRLO1.1.1
15:55:33	GMT	3	2.350	GBP	BATE	00508719693TRLO1.1.1
15:55:33	GMT	3	2.350	GBP	BATE	00508719695TRLO1.1.1
15:55:33	GMT	21	2.350	GBP	BATE	00508719694TRLO1.1.1
15:55:33	GMT	3	2.350	GBP	BATE	00508719697TRLO1.1.1
15:55:33	GMT	3	2.350	GBP	BATE	00508719696TRLO1.1.1
15:55:33	GMT	18	2.350	GBP	BATE	00508719698TRLO1.1.1
15:55:33	GMT	18	2.350	GBP	BATE	00508719700TRLO1.1.1
15:55:33	GMT	21	2.350	GBP	BATE	00508719699TRLO1.1.1
15:55:33	GMT	3	2.350	GBP	BATE	00508719701TRLO1.1.1
15:56:30	GMT	3	2.350	GBP	XLON	00508720589TRLO1.1.1
16:01:51	GMT	1	2.350	GBP	AQXE	00508725388TRLO1.1.1
16:01:51	GMT	1	2.350	GBP	AQXE	00508725389TRLO1.1.1
16:01:51	GMT	1	2.350	GBP	AQXE	00508725390TRLO1.1.1
16:01:51	GMT	1	2.350	GBP	AQXE	00508725393TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	BATE	00508725392TRLO1.1.1
16:01:51	GMT	606	2.350	GBP	BATE	00508725391TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	BATE	00508725396TRLO1.1.1
16:01:51	GMT	56	2.350	GBP	AQXE	00508725394TRLO1.1.1
16:01:51	GMT	486	2.350	GBP	BATE	00508725395TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	BATE	00508725397TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	BATE	00508725398TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	BATE	00508725399TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	BATE	00508725400TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	BATE	00508725401TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	XLON	00508725403TRLO1.1.1
16:01:51	GMT	43	2.350	GBP	TRQX	00508725402TRLO1.1.1
16:01:51	GMT	44	2.350	GBP	TRQX	00508725404TRLO1.1.1
16:01:51	GMT	444	2.350	GBP	XLON	00508725406TRLO1.1.1
16:01:51	GMT	1062	2.350	GBP	XLON	00508725405TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	XLON	00508725410TRLO1.1.1
16:01:51	GMT	898	2.350	GBP	XLON	00508725408TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	XLON	00508725407TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	XLON	00508725409TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	XLON	00508725411TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	XLON	00508725412TRLO1.1.1
16:01:51	GMT	3	2.350	GBP	XLON	00508725413TRLO1.1.1
16:03:54	GMT	3	2.350	GBP	XLON	00508726731TRLO1.1.1
16:03:55	GMT	3	2.350	GBP	XLON	00508726736TRLO1.1.1
16:03:56	GMT	3	2.350	GBP	XLON	00508726744TRLO1.1.1
16:03:59	GMT	3	2.350	GBP	BATE	00508726756TRLO1.1.1
16:04:07	GMT	3	2.350	GBP	BATE	00508726820TRLO1.1.1
16:04:10	GMT	3	2.350	GBP	BATE	00508726833TRLO1.1.1
16:04:11	GMT	309	2.350	GBP	BATE	00508726846TRLO1.1.1
16:04:11	GMT	375	2.350	GBP	BATE	00508726847TRLO1.1.1
16:04:17	GMT	3	2.350	GBP	XLON	00508726905TRLO1.1.1
16:04:21	GMT	42	2.350	GBP	AQXE	00508726952TRLO1.1.1
16:04:48	GMT	3	2.348	GBP	XLON	00508727138TRLO1.1.1
16:04:49	GMT	39	2.348	GBP	TRQX	00508727139TRLO1.1.1
16:06:33	GMT	51	2.350	GBP	AQXE	00508728410TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	BATE	00508729110TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	BATE	00508729109TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	BATE	00508729108TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	BATE	00508729111TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	BATE	00508729113TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	BATE	00508729114TRLO1.1.1
16:07:28	GMT	662	2.348	GBP	BATE	00508729112TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	XLON	00508729117TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	XLON	00508729115TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	XLON	00508729116TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	XLON	00508729119TRLO1.1.1
16:07:28	GMT	608	2.348	GBP	XLON	00508729118TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	XLON	00508729120TRLO1.1.1
16:07:28	GMT	3	2.348	GBP	XLON	00508729121TRLO1.1.1
16:07:28	GMT	1	2.348	GBP	TRQX	00508729122TRLO1.1.1
16:07:28	GMT	1	2.348	GBP	TRQX	00508729123TRLO1.1.1
16:07:28	GMT	44	2.348	GBP	TRQX	00508729124TRLO1.1.1
16:07:28	GMT	1	2.348	GBP	TRQX	00508729126TRLO1.1.1
16:07:28	GMT	1	2.348	GBP	TRQX	00508729125TRLO1.1.1
16:08:05	GMT	45	2.344	GBP	AQXE	00508729573TRLO1.1.1
16:08:05	GMT	3	2.344	GBP	BATE	00508729575TRLO1.1.1
16:08:05	GMT	3	2.344	GBP	BATE	00508729576TRLO1.1.1
16:08:05	GMT	612	2.344	GBP	BATE	00508729574TRLO1.1.1
16:08:05	GMT	3	2.344	GBP	XLON	00508729577TRLO1.1.1
16:08:05	GMT	193	2.344	GBP	XLON	00508729579TRLO1.1.1
16:08:05	GMT	317	2.344	GBP	XLON	00508729578TRLO1.1.1
16:09:03	GMT	1	2.344	GBP	AQXE	00508730213TRLO1.1.1
16:09:06	GMT	1	2.344	GBP	AQXE	00508730274TRLO1.1.1
16:09:09	GMT	1	2.344	GBP	AQXE	00508730319TRLO1.1.1
16:09:09	GMT	3	2.344	GBP	BATE	00508730325TRLO1.1.1
16:09:12	GMT	1	2.344	GBP	AQXE	00508730349TRLO1.1.1
16:09:22	GMT	45	2.342	GBP	TRQX	00508730463TRLO1.1.1
16:09:45	GMT	3	2.340	GBP	BATE	00508730639TRLO1.1.1
16:09:45	GMT	3	2.340	GBP	XLON	00508730638TRLO1.1.1
16:09:55	GMT	3	2.340	GBP	XLON	00508730781TRLO1.1.1
16:09:56	GMT	48	2.342	GBP	AQXE	00508730784TRLO1.1.1
16:10:00	GMT	3	2.340	GBP	XLON	00508730820TRLO1.1.1
16:10:00	GMT	3	2.340	GBP	XLON	00508730821TRLO1.1.1
16:10:34	GMT	3	2.340	GBP	BATE	00508731098TRLO1.1.1
16:10:34	GMT	3	2.340	GBP	BATE	00508731099TRLO1.1.1
16:10:34	GMT	3	2.340	GBP	XLON	00508731101TRLO1.1.1
16:10:34	GMT	613	2.340	GBP	XLON	00508731100TRLO1.1.1
16:10:34	GMT	3	2.340	GBP	XLON	00508731102TRLO1.1.1
16:10:59	GMT	585	2.340	GBP	BATE	00508731275TRLO1.1.1
16:11:22	GMT	3	2.340	GBP	TRQX	00508731484TRLO1.1.1
16:11:22	GMT	40	2.340	GBP	TRQX	00508731485TRLO1.1.1
16:11:35	GMT	3	2.340	GBP	BATE	00508731562TRLO1.1.1
16:11:40	GMT	3	2.340	GBP	BATE	00508731587TRLO1.1.1
16:12:10	GMT	1	2.340	GBP	XLON	00508732001TRLO1.1.1
16:12:10	GMT	2	2.340	GBP	XLON	00508732002TRLO1.1.1
16:12:19	GMT	3	2.340	GBP	XLON	00508732112TRLO1.1.1
16:12:51	GMT	3	2.340	GBP	XLON	00508732352TRLO1.1.1
16:12:58	GMT	3	2.340	GBP	XLON	00508732450TRLO1.1.1
16:12:58	GMT	3	2.340	GBP	BATE	00508732449TRLO1.1.1
16:13:03	GMT	3	2.340	GBP	BATE	00508732540TRLO1.1.1
16:13:22	GMT	48	2.340	GBP	AQXE	00508732767TRLO1.1.1
16:13:27	GMT	481	2.340	GBP	XLON	00508732808TRLO1.1.1
16:13:27	GMT	131	2.340	GBP	XLON	00508732809TRLO1.1.1
16:14:19	GMT	3	2.340	GBP	XLON	00508733385TRLO1.1.1
16:14:19	GMT	3	2.340	GBP	BATE	00508733383TRLO1.1.1
16:14:44	GMT	424	2.338	GBP	BATE	00508733568TRLO1.1.1
16:14:44	GMT	1	2.340	GBP	BATE	00508733569TRLO1.1.1
16:14:44	GMT	161	2.340	GBP	BATE	00508733570TRLO1.1.1
16:14:51	GMT	3	2.340	GBP	BATE	00508733635TRLO1.1.1
16:15:00	GMT	1	2.340	GBP	AQXE	00508733786TRLO1.1.1
16:15:02	GMT	10	2.340	GBP	BATE	00508733811TRLO1.1.1
16:15:35	GMT	247	2.342	GBP	XLON	00508734373TRLO1.1.1
16:20:08	GMT	463	2.344	GBP	BATE	00508737742TRLO1.1.1
16:20:08	GMT	3	2.344	GBP	BATE	00508737743TRLO1.1.1
16:24:03	GMT	192	2.344	GBP	AQXE	00508740489TRLO1.1.1
16:24:03	GMT	3	2.344	GBP	AQXE	00508740488TRLO1.1.1
16:24:03	GMT	3	2.344	GBP	AQXE	00508740492TRLO1.1.1
16:24:03	GMT	3	2.344	GBP	AQXE	00508740491TRLO1.1.1
16:24:03	GMT	156	2.344	GBP	AQXE	00508740490TRLO1.1.1
16:24:03	GMT	2	2.344	GBP	AQXE	00508740493TRLO1.1.1
16:24:29	GMT	1549	2.344	GBP	BATE	00508740803TRLO1.1.1
16:24:29	GMT	15	2.344	GBP	XLON	00508740806TRLO1.1.1
16:24:29	GMT	12	2.344	GBP	XLON	00508740804TRLO1.1.1
16:24:29	GMT	9	2.344	GBP	XLON	00508740805TRLO1.1.1
16:24:29	GMT	2490	2.344	GBP	XLON	00508740808TRLO1.1.1
16:24:29	GMT	2330	2.344	GBP	XLON	00508740807TRLO1.1.1
16:24:29	GMT	12	2.344	GBP	XLON	00508740809TRLO1.1.1
16:24:29	GMT	15	2.344	GBP	XLON	00508740811TRLO1.1.1
16:24:29	GMT	15	2.344	GBP	XLON	00508740810TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740813TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740814TRLO1.1.1
16:24:29	GMT	10	2.344	GBP	XLON	00508740812TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740818TRLO1.1.1
16:24:29	GMT	553	2.344	GBP	XLON	00508740817TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740819TRLO1.1.1
16:24:29	GMT	12	2.344	GBP	XLON	00508740816TRLO1.1.1
16:24:29	GMT	985	2.344	GBP	XLON	00508740815TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740820TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740821TRLO1.1.1
16:24:29	GMT	522	2.344	GBP	XLON	00508740822TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740823TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740824TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740825TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740826TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740828TRLO1.1.1
16:24:29	GMT	3	2.344	GBP	XLON	00508740827TRLO1.1.1
16:24:41	GMT	162	2.346	GBP	TRQX	00508740937TRLO1.1.1
16:24:42	GMT	3	2.346	GBP	BATE	00508740939TRLO1.1.1
16:24:47	GMT	1372	2.344	GBP	BATE	00508740980TRLO1.1.1
16:24:47	GMT	18	2.346	GBP	BATE	00508740979TRLO1.1.1
16:24:57	GMT	78	2.344	GBP	AQXE	00508741071TRLO1.1.1
16:24:57	GMT	9	2.344	GBP	BATE	00508741072TRLO1.1.1
16:24:57	GMT	954	2.344	GBP	BATE	00508741073TRLO1.1.1
16:24:57	GMT	589	2.344	GBP	BATE	00508741075TRLO1.1.1
16:24:57	GMT	2	2.346	GBP	TRQX	00508741074TRLO1.1.1
16:24:57	GMT	10	2.344	GBP	BATE	00508741077TRLO1.1.1
16:24:57	GMT	10	2.344	GBP	BATE	00508741078TRLO1.1.1
16:24:57	GMT	18	2.344	GBP	BATE	00508741076TRLO1.1.1
16:24:57	GMT	11	2.344	GBP	BATE	00508741079TRLO1.1.1
16:24:57	GMT	18	2.344	GBP	BATE	00508741082TRLO1.1.1
16:24:57	GMT	1145	2.344	GBP	BATE	00508741080TRLO1.1.1
16:24:57	GMT	6	2.344	GBP	BATE	00508741081TRLO1.1.1
16:24:57	GMT	3	2.344	GBP	TRQX	00508741084TRLO1.1.1
16:24:57	GMT	108	2.344	GBP	TRQX	00508741085TRLO1.1.1
16:24:57	GMT	3	2.344	GBP	TRQX	00508741083TRLO1.1.1
16:24:57	GMT	3	2.344	GBP	TRQX	00508741087TRLO1.1.1
16:24:57	GMT	169	2.344	GBP	TRQX	00508741086TRLO1.1.1
16:24:57	GMT	1	2.346	GBP	TRQX	00508741088TRLO1.1.1
16:26:29	GMT	57	2.342	GBP	XLON	00508742133TRLO1.1.1
16:26:29	GMT	518	2.342	GBP	XLON	00508742134TRLO1.1.1
16:26:29	GMT	215	2.342	GBP	XLON	00508742135TRLO1.1.1
16:26:33	GMT	6	2.342	GBP	XLON	00508742182TRLO1.1.1
16:26:53	GMT	35	2.344	GBP	TRQX	00508742402TRLO1.1.1
16:26:56	GMT	4	2.340	GBP	XLON	00508742475TRLO1.1.1
16:26:56	GMT	25	2.340	GBP	XLON	00508742476TRLO1.1.1
16:26:56	GMT	7	2.340	GBP	XLON	00508742477TRLO1.1.1
16:26:59	GMT	9	2.340	GBP	XLON	00508742516TRLO1.1.1
16:27:06	GMT	338	2.342	GBP	BATE	00508742590TRLO1.1.1
16:27:06	GMT	264	2.342	GBP	BATE	00508742591TRLO1.1.1
16:27:08	GMT	4	2.342	GBP	BATE	00508742649TRLO1.1.1
16:27:21	GMT	6	2.342	GBP	BATE	00508742965TRLO1.1.1
16:27:25	GMT	7	2.342	GBP	BATE	00508743001TRLO1.1.1
16:27:28	GMT	6	2.342	GBP	BATE	00508743070TRLO1.1.1
16:27:54	GMT	3	2.340	GBP	XLON	00508743445TRLO1.1.1
16:27:56	GMT	1	2.340	GBP	XLON	00508743452TRLO1.1.1
16:28:34	GMT	65	2.338	GBP	AQXE	00508743864TRLO1.1.1
16:29:06	GMT	7	2.338	GBP	AQXE	00508744184TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDXLFFQFLEBBX

Related Shares:

FTSE 100 Latest

Value10,238.94

Change54.59