16th Mar 2020 18:03
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 March 2020 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 400.5641 per share:
Number of ordinary shares purchased: | 585,000 |
Highest purchase price paid per share: | 413.90p |
Lowest purchase price paid per share: | 387.90p |
Following the above transaction, the Company has 922,540,474 ordinary shares in issue and holds 4,090,996 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 918,449,478 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
569 | 390.8 | 09:44:24 | XLON |
1200 | 390.8 | 09:44:24 | XLON |
1565 | 390.8 | 09:44:24 | XLON |
1846 | 392.6 | 09:46:42 | XLON |
583 | 392.3 | 09:46:48 | XLON |
1200 | 392.3 | 09:46:48 | XLON |
464 | 392.4 | 09:48:43 | XLON |
1200 | 392.4 | 09:48:43 | XLON |
75 | 392.4 | 09:48:43 | XLON |
1509 | 391.0 | 09:50:31 | XLON |
1200 | 391.8 | 09:54:41 | XLON |
667 | 391.8 | 09:54:41 | XLON |
899 | 391.8 | 09:54:42 | XLON |
232 | 391.8 | 09:54:42 | XLON |
108 | 391.5 | 09:54:50 | XLON |
339 | 391.5 | 09:54:50 | XLON |
273 | 391.5 | 09:54:50 | XLON |
850 | 391.5 | 09:54:50 | XLON |
915 | 391.3 | 09:56:12 | XLON |
937 | 391.3 | 09:56:12 | XLON |
1802 | 392.7 | 09:59:14 | XLON |
1632 | 392.9 | 09:59:44 | XLON |
1615 | 392.2 | 10:00:49 | XLON |
1833 | 391.9 | 10:01:24 | XLON |
1748 | 391.9 | 10:03:17 | XLON |
1200 | 391.9 | 10:04:26 | XLON |
627 | 391.9 | 10:04:26 | XLON |
1138 | 391.5 | 10:06:26 | XLON |
477 | 391.5 | 10:06:26 | XLON |
1504 | 391.5 | 10:07:13 | XLON |
699 | 391.5 | 10:07:45 | XLON |
844 | 391.5 | 10:07:45 | XLON |
1628 | 391.5 | 10:07:45 | XLON |
750 | 391.6 | 10:07:45 | XLON |
187 | 391.6 | 10:07:45 | XLON |
746 | 391.7 | 10:07:45 | XLON |
750 | 391.6 | 10:07:45 | XLON |
216 | 391.6 | 10:07:45 | XLON |
771 | 391.6 | 10:07:45 | XLON |
39 | 391.6 | 10:07:45 | XLON |
1528 | 392.2 | 10:11:25 | XLON |
1640 | 391.6 | 10:12:04 | XLON |
1699 | 390.7 | 10:14:34 | XLON |
1658 | 389.7 | 10:15:36 | XLON |
1667 | 392.8 | 10:20:17 | XLON |
1106 | 392.6 | 10:21:12 | XLON |
705 | 392.6 | 10:21:12 | XLON |
1757 | 392.4 | 10:22:34 | XLON |
1560 | 392.2 | 10:22:55 | XLON |
1088 | 390.4 | 10:24:07 | XLON |
740 | 390.4 | 10:24:07 | XLON |
913 | 389.8 | 10:27:00 | XLON |
1527 | 390.0 | 10:27:33 | XLON |
54 | 390.1 | 10:27:33 | XLON |
377 | 390.1 | 10:27:33 | XLON |
278 | 390.1 | 10:27:33 | XLON |
811 | 390.1 | 10:27:33 | XLON |
1512 | 391.2 | 10:31:13 | XLON |
80 | 391.2 | 10:31:13 | XLON |
1770 | 389.9 | 10:36:11 | XLON |
1630 | 390.3 | 10:38:36 | XLON |
1802 | 389.1 | 10:43:06 | XLON |
256 | 392.2 | 10:47:45 | XLON |
1370 | 392.2 | 10:47:51 | XLON |
1109 | 391.9 | 10:47:51 | XLON |
544 | 391.9 | 10:47:51 | XLON |
750 | 392.1 | 10:47:51 | XLON |
893 | 392.2 | 10:47:51 | XLON |
800 | 392.2 | 10:49:54 | XLON |
803 | 392.2 | 10:49:54 | XLON |
537 | 396.7 | 10:58:22 | XLON |
393 | 396.7 | 10:58:22 | XLON |
1503 | 396.7 | 10:58:22 | XLON |
600 | 396.4 | 10:58:22 | XLON |
1200 | 396.4 | 10:58:22 | XLON |
2 | 396.4 | 10:58:22 | XLON |
1640 | 396.3 | 11:00:35 | XLON |
1200 | 395.4 | 11:02:02 | XLON |
376 | 395.4 | 11:02:02 | XLON |
522 | 396.8 | 11:03:31 | XLON |
1102 | 396.8 | 11:03:31 | XLON |
1828 | 395.9 | 11:04:39 | XLON |
1497 | 394.9 | 11:06:39 | XLON |
1754 | 394.7 | 11:08:34 | XLON |
1670 | 394.9 | 11:12:51 | XLON |
1816 | 395.4 | 11:16:22 | XLON |
1568 | 396.4 | 11:18:05 | XLON |
204 | 396.4 | 11:18:05 | XLON |
1731 | 395.6 | 11:20:57 | XLON |
1634 | 394.5 | 11:22:39 | XLON |
173 | 394.5 | 11:22:39 | XLON |
970 | 394.0 | 11:24:30 | XLON |
591 | 394.0 | 11:24:30 | XLON |
1682 | 393.7 | 11:27:38 | XLON |
10 | 393.7 | 11:27:38 | XLON |
1845 | 390.7 | 11:31:33 | XLON |
640 | 389.6 | 11:36:49 | XLON |
1083 | 389.6 | 11:36:49 | XLON |
1766 | 390.2 | 11:38:55 | XLON |
1838 | 389.8 | 11:40:04 | XLON |
1609 | 389.3 | 11:42:04 | XLON |
193 | 389.3 | 11:42:04 | XLON |
1171 | 390.7 | 11:44:50 | XLON |
376 | 390.7 | 11:44:50 | XLON |
1568 | 390.4 | 11:44:50 | XLON |
470 | 389.6 | 11:46:48 | XLON |
1124 | 389.6 | 11:46:48 | XLON |
781 | 388.9 | 11:48:48 | XLON |
830 | 388.9 | 11:48:48 | XLON |
1061 | 388.7 | 11:50:13 | XLON |
541 | 388.7 | 11:50:13 | XLON |
1821 | 389.6 | 11:52:33 | XLON |
1694 | 388.5 | 11:55:22 | XLON |
1834 | 387.9 | 11:56:58 | XLON |
1411 | 388.1 | 11:59:32 | XLON |
213 | 388.1 | 11:59:32 | XLON |
1721 | 393.8 | 12:04:54 | XLON |
1200 | 393.2 | 12:05:48 | XLON |
584 | 393.2 | 12:05:48 | XLON |
1129 | 392.2 | 12:06:30 | XLON |
644 | 392.2 | 12:06:30 | XLON |
1800 | 391.1 | 12:07:26 | XLON |
1590 | 393.1 | 12:12:22 | XLON |
1247 | 393.5 | 12:13:04 | XLON |
489 | 393.5 | 12:13:04 | XLON |
1778 | 395.6 | 12:17:33 | XLON |
498 | 395.5 | 12:19:22 | XLON |
1264 | 395.5 | 12:20:11 | XLON |
1754 | 395.5 | 12:20:35 | XLON |
1811 | 395.7 | 12:21:44 | XLON |
242 | 398.4 | 12:25:50 | XLON |
1653 | 398.9 | 12:27:44 | XLON |
772 | 398.7 | 12:27:44 | XLON |
761 | 398.7 | 12:27:44 | XLON |
1683 | 398.7 | 12:30:30 | XLON |
1842 | 398.1 | 12:32:27 | XLON |
1160 | 398.6 | 12:34:30 | XLON |
469 | 398.6 | 12:34:30 | XLON |
1168 | 398.3 | 12:35:47 | XLON |
348 | 398.3 | 12:35:47 | XLON |
1656 | 400.6 | 12:43:40 | XLON |
1682 | 400.5 | 12:43:57 | XLON |
1114 | 400.3 | 12:44:08 | XLON |
588 | 400.3 | 12:44:08 | XLON |
1081 | 398.9 | 12:44:31 | XLON |
563 | 398.9 | 12:44:31 | XLON |
1332 | 398.0 | 12:46:02 | XLON |
438 | 398.0 | 12:47:18 | XLON |
1830 | 400.8 | 12:52:04 | XLON |
1705 | 401.8 | 12:55:47 | XLON |
1174 | 401.7 | 12:55:50 | XLON |
463 | 401.7 | 12:55:50 | XLON |
1630 | 401.0 | 12:58:46 | XLON |
658 | 400.6 | 13:01:34 | XLON |
1132 | 400.6 | 13:01:34 | XLON |
1681 | 400.9 | 13:04:01 | XLON |
1543 | 401.2 | 13:09:54 | XLON |
1471 | 402.0 | 13:12:49 | XLON |
295 | 402.0 | 13:12:49 | XLON |
1077 | 401.0 | 13:16:23 | XLON |
47 | 401.0 | 13:16:23 | XLON |
591 | 401.0 | 13:16:23 | XLON |
1584 | 401.7 | 13:18:09 | XLON |
1720 | 404.3 | 13:22:57 | XLON |
1486 | 404.1 | 13:23:15 | XLON |
1552 | 404.0 | 13:24:59 | XLON |
981 | 402.1 | 13:25:47 | XLON |
688 | 402.1 | 13:25:47 | XLON |
1764 | 401.6 | 13:28:25 | XLON |
171 | 401.3 | 13:30:00 | XLON |
491 | 401.3 | 13:30:00 | XLON |
923 | 401.3 | 13:30:00 | XLON |
1570 | 400.8 | 13:30:07 | XLON |
1664 | 400.4 | 13:31:05 | XLON |
1798 | 400.8 | 13:32:08 | XLON |
41 | 400.8 | 13:32:08 | XLON |
1093 | 401.2 | 13:34:11 | XLON |
724 | 401.2 | 13:34:11 | XLON |
1590 | 400.7 | 13:34:17 | XLON |
1480 | 400.1 | 13:35:17 | XLON |
335 | 400.1 | 13:35:17 | XLON |
1866 | 400.8 | 13:38:01 | XLON |
1642 | 401.0 | 13:39:12 | XLON |
1553 | 400.2 | 13:39:15 | XLON |
400 | 399.7 | 13:39:35 | XLON |
400 | 399.7 | 13:39:35 | XLON |
12 | 399.7 | 13:39:40 | XLON |
400 | 399.8 | 13:41:06 | XLON |
1586 | 399.8 | 13:41:24 | XLON |
778 | 399.7 | 13:41:29 | XLON |
373 | 399.8 | 13:42:35 | XLON |
1135 | 399.8 | 13:42:35 | XLON |
1606 | 399.9 | 13:42:53 | XLON |
1160 | 399.1 | 13:43:48 | XLON |
645 | 399.1 | 13:43:48 | XLON |
1625 | 399.9 | 13:45:51 | XLON |
750 | 399.9 | 13:45:51 | XLON |
882 | 399.9 | 13:45:51 | XLON |
1748 | 399.7 | 13:47:31 | XLON |
1735 | 399.4 | 13:47:45 | XLON |
1397 | 400.5 | 13:49:11 | XLON |
408 | 400.5 | 13:49:11 | XLON |
1661 | 399.8 | 13:50:33 | XLON |
616 | 399.9 | 13:51:05 | XLON |
908 | 399.9 | 13:51:05 | XLON |
1727 | 400.4 | 13:51:55 | XLON |
1742 | 400.0 | 13:53:02 | XLON |
1766 | 400.4 | 13:54:15 | XLON |
1199 | 400.7 | 13:55:00 | XLON |
588 | 400.7 | 13:55:00 | XLON |
1838 | 399.8 | 13:56:34 | XLON |
1754 | 399.7 | 13:56:36 | XLON |
32 | 399.1 | 13:57:48 | XLON |
1653 | 398.6 | 13:58:18 | XLON |
1809 | 397.5 | 13:59:28 | XLON |
1636 | 395.6 | 14:00:38 | XLON |
1578 | 395.1 | 14:01:39 | XLON |
1652 | 394.2 | 14:02:35 | XLON |
1807 | 396.2 | 14:05:17 | XLON |
750 | 396.2 | 14:05:17 | XLON |
998 | 396.2 | 14:05:17 | XLON |
1154 | 396.2 | 14:05:17 | XLON |
651 | 396.2 | 14:05:17 | XLON |
1636 | 397.8 | 14:06:46 | XLON |
482 | 395.9 | 14:07:56 | XLON |
975 | 395.9 | 14:07:56 | XLON |
93 | 395.9 | 14:07:56 | XLON |
1778 | 395.7 | 14:08:54 | XLON |
1200 | 395.1 | 14:09:46 | XLON |
386 | 395.1 | 14:09:46 | XLON |
1845 | 396.5 | 14:13:34 | XLON |
1804 | 396.2 | 14:14:00 | XLON |
1560 | 396.0 | 14:14:05 | XLON |
1524 | 395.3 | 14:15:00 | XLON |
1543 | 395.4 | 14:16:25 | XLON |
1324 | 395.8 | 14:18:13 | XLON |
1643 | 395.6 | 14:18:37 | XLON |
1646 | 400.2 | 14:23:00 | XLON |
157 | 400.2 | 14:23:00 | XLON |
1632 | 399.9 | 14:23:02 | XLON |
1512 | 399.7 | 14:23:02 | XLON |
83 | 399.7 | 14:23:02 | XLON |
43 | 399.7 | 14:23:02 | XLON |
748 | 399.4 | 14:23:46 | XLON |
994 | 399.4 | 14:23:46 | XLON |
1041 | 399.1 | 14:24:57 | XLON |
597 | 399.1 | 14:24:57 | XLON |
1200 | 398.5 | 14:25:49 | XLON |
420 | 398.5 | 14:25:49 | XLON |
1634 | 399.3 | 14:27:47 | XLON |
1261 | 396.1 | 14:29:46 | XLON |
234 | 396.1 | 14:29:46 | XLON |
1566 | 397.0 | 14:31:57 | XLON |
148 | 397.0 | 14:31:57 | XLON |
750 | 396.8 | 14:31:57 | XLON |
992 | 396.9 | 14:31:57 | XLON |
1398 | 396.1 | 14:33:35 | XLON |
157 | 396.1 | 14:33:35 | XLON |
1345 | 396.4 | 14:34:46 | XLON |
148 | 396.4 | 14:34:46 | XLON |
331 | 396.4 | 14:34:46 | XLON |
985 | 398.0 | 14:36:01 | XLON |
589 | 398.0 | 14:36:01 | XLON |
1200 | 397.6 | 14:36:03 | XLON |
378 | 397.6 | 14:36:03 | XLON |
649 | 399.2 | 14:38:18 | XLON |
1200 | 399.2 | 14:38:18 | XLON |
4 | 399.2 | 14:38:18 | XLON |
1520 | 398.9 | 14:38:38 | XLON |
1198 | 400.5 | 14:40:09 | XLON |
437 | 400.5 | 14:40:09 | XLON |
773 | 400.4 | 14:40:12 | XLON |
1015 | 400.4 | 14:40:12 | XLON |
1479 | 401.0 | 14:42:02 | XLON |
330 | 401.0 | 14:42:02 | XLON |
1716 | 400.5 | 14:42:28 | XLON |
750 | 399.8 | 14:43:36 | XLON |
922 | 399.8 | 14:43:36 | XLON |
1797 | 399.6 | 14:44:35 | XLON |
1342 | 400.0 | 14:45:52 | XLON |
290 | 400.0 | 14:45:52 | XLON |
1730 | 401.0 | 14:46:52 | XLON |
1503 | 399.6 | 14:47:35 | XLON |
1697 | 401.5 | 14:49:18 | XLON |
1818 | 401.2 | 14:49:30 | XLON |
1200 | 399.9 | 14:49:58 | XLON |
545 | 399.9 | 14:49:58 | XLON |
1608 | 397.3 | 14:51:35 | XLON |
1742 | 399.0 | 14:54:26 | XLON |
2060 | 398.8 | 14:54:26 | XLON |
1741 | 398.8 | 14:54:26 | XLON |
1677 | 396.7 | 14:55:12 | XLON |
1373 | 395.5 | 14:55:58 | XLON |
324 | 395.5 | 14:55:58 | XLON |
1785 | 394.2 | 14:57:50 | XLON |
1957 | 393.8 | 14:57:52 | XLON |
1178 | 393.7 | 14:58:26 | XLON |
455 | 393.7 | 14:58:26 | XLON |
1633 | 395.0 | 14:59:55 | XLON |
1274 | 394.0 | 15:00:07 | XLON |
561 | 394.0 | 15:00:07 | XLON |
1767 | 393.7 | 15:00:30 | XLON |
1200 | 393.2 | 15:00:54 | XLON |
317 | 393.2 | 15:00:54 | XLON |
1200 | 391.3 | 15:01:54 | XLON |
634 | 391.3 | 15:01:54 | XLON |
1200 | 390.9 | 15:02:59 | XLON |
536 | 390.9 | 15:02:59 | XLON |
1026 | 390.7 | 15:03:06 | XLON |
706 | 390.7 | 15:03:06 | XLON |
1581 | 390.2 | 15:05:38 | XLON |
493 | 390.8 | 15:07:51 | XLON |
1200 | 390.8 | 15:08:06 | XLON |
59 | 390.8 | 15:08:06 | XLON |
421 | 390.8 | 15:08:06 | XLON |
1200 | 390.8 | 15:08:06 | XLON |
216 | 390.8 | 15:08:06 | XLON |
1345 | 390.6 | 15:08:08 | XLON |
713 | 390.6 | 15:08:08 | XLON |
788 | 393.7 | 15:10:18 | XLON |
1306 | 393.7 | 15:10:18 | XLON |
466 | 393.7 | 15:10:18 | XLON |
965 | 393.7 | 15:10:18 | XLON |
1668 | 393.7 | 15:11:05 | XLON |
1072 | 393.5 | 15:11:06 | XLON |
559 | 393.5 | 15:11:06 | XLON |
1158 | 393.5 | 15:11:06 | XLON |
470 | 393.5 | 15:11:06 | XLON |
1826 | 392.0 | 15:12:14 | XLON |
1644 | 392.1 | 15:13:17 | XLON |
1080 | 393.4 | 15:14:59 | XLON |
441 | 393.4 | 15:14:59 | XLON |
1061 | 393.3 | 15:15:00 | XLON |
530 | 393.3 | 15:15:00 | XLON |
243 | 396.1 | 15:17:41 | XLON |
1000 | 396.1 | 15:17:41 | XLON |
464 | 396.1 | 15:17:41 | XLON |
1557 | 396.3 | 15:18:00 | XLON |
1000 | 396.8 | 15:18:34 | XLON |
750 | 396.8 | 15:18:34 | XLON |
3769 | 395.5 | 15:20:24 | XLON |
1773 | 396.7 | 15:22:15 | XLON |
1825 | 400.2 | 15:24:03 | XLON |
1631 | 400.7 | 15:24:44 | XLON |
2522 | 400.5 | 15:24:57 | XLON |
370 | 400.3 | 15:25:00 | XLON |
1200 | 399.6 | 15:25:06 | XLON |
603 | 399.6 | 15:25:06 | XLON |
1395 | 399.6 | 15:25:06 | XLON |
1524 | 401.2 | 15:27:21 | XLON |
646 | 401.0 | 15:27:25 | XLON |
865 | 401.0 | 15:27:25 | XLON |
1637 | 400.7 | 15:27:45 | XLON |
1520 | 399.9 | 15:28:14 | XLON |
2333 | 403.9 | 15:30:10 | XLON |
226 | 403.9 | 15:30:10 | XLON |
1792 | 403.5 | 15:30:40 | XLON |
142 | 403.6 | 15:31:05 | XLON |
2392 | 403.6 | 15:31:05 | XLON |
1838 | 403.6 | 15:31:05 | XLON |
593 | 402.7 | 15:31:25 | XLON |
1200 | 402.7 | 15:31:25 | XLON |
1628 | 404.4 | 15:33:27 | XLON |
1073 | 403.9 | 15:33:32 | XLON |
527 | 403.9 | 15:33:32 | XLON |
206 | 403.8 | 15:33:39 | XLON |
105 | 403.8 | 15:33:39 | XLON |
1200 | 403.8 | 15:33:39 | XLON |
59 | 403.8 | 15:33:39 | XLON |
1671 | 403.6 | 15:35:14 | XLON |
1584 | 403.3 | 15:35:14 | XLON |
1846 | 405.2 | 15:37:14 | XLON |
1629 | 406.1 | 15:37:59 | XLON |
1574 | 405.7 | 15:38:05 | XLON |
1200 | 405.4 | 15:38:18 | XLON |
420 | 405.4 | 15:38:18 | XLON |
1553 | 404.9 | 15:38:25 | XLON |
881 | 405.4 | 15:40:05 | XLON |
907 | 405.4 | 15:40:05 | XLON |
977 | 405.1 | 15:40:25 | XLON |
619 | 405.1 | 15:40:25 | XLON |
1652 | 404.6 | 15:42:13 | XLON |
1678 | 404.5 | 15:42:37 | XLON |
900 | 404.5 | 15:43:23 | XLON |
669 | 404.5 | 15:43:23 | XLON |
190 | 404.5 | 15:43:23 | XLON |
1629 | 404.5 | 15:43:23 | XLON |
1750 | 404.0 | 15:43:26 | XLON |
1772 | 403.8 | 15:43:44 | XLON |
996 | 403.1 | 15:45:21 | XLON |
806 | 403.1 | 15:45:21 | XLON |
1734 | 405.5 | 15:48:30 | XLON |
156 | 405.5 | 15:48:35 | XLON |
490 | 405.4 | 15:48:35 | XLON |
1109 | 405.4 | 15:48:35 | XLON |
1523 | 407.7 | 15:49:34 | XLON |
1973 | 407.7 | 15:49:42 | XLON |
2114 | 407.6 | 15:49:42 | XLON |
135 | 407.6 | 15:49:42 | XLON |
190 | 407.8 | 15:50:38 | XLON |
1200 | 407.8 | 15:50:38 | XLON |
129 | 407.8 | 15:50:38 | XLON |
1200 | 407.6 | 15:50:44 | XLON |
457 | 407.6 | 15:50:44 | XLON |
372 | 407.6 | 15:50:44 | XLON |
1200 | 407.6 | 15:50:44 | XLON |
203 | 407.6 | 15:50:44 | XLON |
1587 | 407.4 | 15:51:03 | XLON |
1200 | 407.4 | 15:51:41 | XLON |
487 | 407.4 | 15:51:41 | XLON |
1852 | 407.3 | 15:51:43 | XLON |
1642 | 408.5 | 15:53:09 | XLON |
1637 | 408.5 | 15:53:09 | XLON |
1200 | 409.9 | 15:54:56 | XLON |
329 | 409.9 | 15:54:56 | XLON |
861 | 409.8 | 15:54:57 | XLON |
37 | 409.8 | 15:54:57 | XLON |
769 | 409.8 | 15:54:57 | XLON |
711 | 409.7 | 15:54:57 | XLON |
354 | 409.7 | 15:54:57 | XLON |
1276 | 409.7 | 15:55:00 | XLON |
997 | 409.4 | 15:55:02 | XLON |
1200 | 409.6 | 15:55:33 | XLON |
658 | 409.6 | 15:55:33 | XLON |
653 | 408.7 | 15:56:12 | XLON |
1200 | 408.7 | 15:56:12 | XLON |
655 | 408.5 | 15:56:42 | XLON |
860 | 408.5 | 15:56:42 | XLON |
213 | 408.1 | 15:56:45 | XLON |
739 | 408.1 | 15:56:45 | XLON |
837 | 408.1 | 15:56:45 | XLON |
1200 | 407.7 | 15:56:51 | XLON |
589 | 407.7 | 15:56:51 | XLON |
1085 | 406.1 | 15:57:12 | XLON |
502 | 406.1 | 15:57:12 | XLON |
587 | 407.9 | 15:58:30 | XLON |
1200 | 407.9 | 15:58:30 | XLON |
32 | 407.9 | 15:58:30 | XLON |
1705 | 408.1 | 15:59:02 | XLON |
767 | 409.2 | 16:00:12 | XLON |
1015 | 409.2 | 16:00:12 | XLON |
1601 | 407.9 | 16:00:39 | XLON |
1569 | 407.7 | 16:00:40 | XLON |
1752 | 407.2 | 16:00:46 | XLON |
1558 | 406.4 | 16:01:00 | XLON |
163 | 406.4 | 16:01:01 | XLON |
1368 | 406.4 | 16:01:01 | XLON |
1634 | 409.9 | 16:02:17 | XLON |
1832 | 409.9 | 16:02:17 | XLON |
276 | 409.6 | 16:02:37 | XLON |
1401 | 409.6 | 16:02:37 | XLON |
300 | 409.2 | 16:02:42 | XLON |
1627 | 409.2 | 16:02:42 | XLON |
300 | 409.2 | 16:02:42 | XLON |
832 | 411.1 | 16:03:53 | XLON |
945 | 411.1 | 16:03:53 | XLON |
3414 | 412.1 | 16:04:35 | XLON |
2347 | 411.6 | 16:04:47 | XLON |
1426 | 412.6 | 16:05:32 | XLON |
329 | 412.6 | 16:05:32 | XLON |
1228 | 412.5 | 16:05:32 | XLON |
450 | 412.5 | 16:05:32 | XLON |
1837 | 412.4 | 16:06:15 | XLON |
1543 | 412.3 | 16:06:23 | XLON |
267 | 412.3 | 16:06:23 | XLON |
1200 | 412.2 | 16:06:23 | XLON |
1200 | 412.2 | 16:06:23 | XLON |
155 | 412.2 | 16:06:23 | XLON |
227 | 412.1 | 16:06:42 | XLON |
696 | 412.1 | 16:06:42 | XLON |
877 | 412.1 | 16:06:42 | XLON |
1301 | 412.5 | 16:07:00 | XLON |
350 | 412.5 | 16:07:00 | XLON |
1643 | 412.2 | 16:07:06 | XLON |
375 | 412.0 | 16:07:35 | XLON |
1131 | 412.0 | 16:07:35 | XLON |
900 | 411.9 | 16:08:00 | XLON |
834 | 411.9 | 16:08:03 | XLON |
402 | 411.7 | 16:08:05 | XLON |
1200 | 411.7 | 16:08:05 | XLON |
249 | 411.7 | 16:08:05 | XLON |
315 | 412.1 | 16:09:10 | XLON |
312 | 412.1 | 16:09:10 | XLON |
1200 | 412.1 | 16:09:10 | XLON |
236 | 412.1 | 16:09:10 | XLON |
1006 | 411.8 | 16:09:12 | XLON |
835 | 411.8 | 16:09:12 | XLON |
370 | 412.2 | 16:09:49 | XLON |
777 | 411.6 | 16:10:27 | XLON |
712 | 411.6 | 16:10:27 | XLON |
1200 | 411.1 | 16:10:37 | XLON |
590 | 411.1 | 16:10:37 | XLON |
1501 | 410.3 | 16:11:01 | XLON |
44 | 410.3 | 16:11:01 | XLON |
1766 | 412.4 | 16:12:31 | XLON |
833 | 412.3 | 16:13:22 | XLON |
1200 | 412.3 | 16:13:22 | XLON |
189 | 412.3 | 16:13:22 | XLON |
1200 | 411.8 | 16:13:46 | XLON |
686 | 411.8 | 16:13:46 | XLON |
1134 | 412.3 | 16:14:57 | XLON |
870 | 412.3 | 16:14:57 | XLON |
1725 | 412.3 | 16:15:10 | XLON |
180 | 412.0 | 16:15:10 | XLON |
1031 | 412.0 | 16:15:10 | XLON |
514 | 412.0 | 16:15:10 | XLON |
1696 | 412.0 | 16:15:10 | XLON |
1154 | 411.7 | 16:15:17 | XLON |
528 | 411.7 | 16:15:17 | XLON |
1820 | 412.8 | 16:16:02 | XLON |
1720 | 411.8 | 16:16:17 | XLON |
70 | 412.8 | 16:17:51 | XLON |
422 | 412.8 | 16:17:51 | XLON |
340 | 412.8 | 16:17:51 | XLON |
677 | 412.8 | 16:17:56 | XLON |
400 | 412.8 | 16:18:12 | XLON |
404 | 412.8 | 16:18:12 | XLON |
174 | 412.8 | 16:18:12 | XLON |
800 | 412.8 | 16:18:12 | XLON |
1111 | 412.8 | 16:18:12 | XLON |
489 | 412.8 | 16:18:12 | XLON |
1581 | 413.9 | 16:19:23 | XLON |
1865 | 413.1 | 16:19:59 | XLON |
236 | 412.8 | 16:20:59 | XLON |
934 | 412.8 | 16:20:59 | XLON |
913 | 412.8 | 16:20:59 | XLON |
1053 | 412.7 | 16:20:59 | XLON |
126 | 412.7 | 16:21:00 | XLON |
1120 | 412.7 | 16:21:00 | XLON |
1787 | 412.1 | 16:21:13 | XLON |
861 | 412.0 | 16:22:42 | XLON |
126 | 412.0 | 16:22:42 | XLON |
1080 | 412.0 | 16:22:42 | XLON |
25 | 412.0 | 16:22:42 | XLON |
1530 | 412.0 | 16:23:03 | XLON |
424 | 412.0 | 16:23:03 | XLON |
2 | 412.0 | 16:23:03 | XLON |
92 | 412.0 | 16:23:03 | XLON |
9 | 412.1 | 16:23:10 | XLON |
200 | 412.1 | 16:23:11 | XLON |
1311 | 412.1 | 16:23:35 | XLON |
1609 | 412.1 | 16:23:35 | XLON |
250 | 412.0 | 16:23:42 | XLON |
1176 | 412.0 | 16:23:42 | XLON |
310 | 412.0 | 16:23:42 | XLON |
346 | 410.7 | 16:24:22 | XLON |
472 | 410.7 | 16:24:22 | XLON |
335 | 410.7 | 16:24:22 | XLON |
609 | 410.7 | 16:24:22 | XLON |
1604 | 410.1 | 16:24:55 | XLON |
35 | 410.1 | 16:24:55 | XLON |
750 | 410.1 | 16:24:55 | XLON |
895 | 410.1 | 16:24:55 | XLON |
141 | 410.2 | 16:24:55 | XLON |
78 | 411.3 | 16:26:02 | XLON |
697 | 411.2 | 16:26:03 | XLON |
10 | 411.2 | 16:26:03 | XLON |
1731 | 411.2 | 16:26:04 | XLON |
310 | 411.2 | 16:26:04 | XLON |
1026 | 412.4 | 16:27:02 | XLON |
342 | 412.4 | 16:27:04 | XLON |
63 | 412.4 | 16:27:04 | XLON |
1809 | 412.5 | 16:27:23 | XLON |
145 | 412.5 | 16:27:28 | XLON |
1699 | 412.5 | 16:27:28 | XLON |
1311 | 412.5 | 16:27:28 | XLON |
320 | 412.5 | 16:27:28 | XLON |
1672 | 412.3 | 16:27:35 | XLON |
35 | 412.3 | 16:27:35 | XLON |
673 | 412.4 | 16:28:00 | XLON |
282 | 412.4 | 16:28:00 | XLON |
744 | 412.4 | 16:28:00 | XLON |
860 | 412.4 | 16:28:00 | XLON |
83 | 412.4 | 16:28:00 | XLON |
312 | 412.8 | 16:28:09 | XLON |
390 | 413.5 | 16:28:39 | XLON |
141 | 412.9 | 16:28:56 | XLON |
494 | 412.9 | 16:28:56 | XLON |
582 | 412.9 | 16:28:56 | XLON |
Related Shares:
Auto Trader