Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Oct 2021 07:00

RNS Number : 9792N

Kingfisher PLC

05 October 2021

KINGFISHER PLC

Transaction in own shares

5 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 4 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	04 October 2021
Total number of shares purchased:	700,000
Volume Weighted Average price paid per share:	GBp 328.6361
Highest price paid per share:	GBp 336.5000
Lowest price paid per share:	GBp 327.2000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	700,000	GBp 328.6361

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 04 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
333.6	07:00:25	XLON	885	J000IX32Z2OQ0000
333.6	07:00:25	XLON	479	J000J232Z2OQ0000
333.6	07:00:25	XLON	464	J000J632Z2OQ0000
333	07:01:10	XLON	360	J000WT32Z2OQ0000
333	07:01:10	XLON	388	J000WV32Z2OQ0000
332.5	07:01:36	XLON	223	J0013432Z2OQ0000
332.4	07:02:02	XLON	204	J0015P32Z2OQ0000
333.2	07:03:10	XLON	1011	J001IZ32Z2OQ0000
332.5	07:04:07	XLON	207	J001QR32Z2OQ0000
332.5	07:04:07	XLON	700	J001QY32Z2OQ0000
332.5	07:04:07	XLON	109	J001QZ32Z2OQ0000
332.2	07:04:32	XLON	6	J001ZS32Z2OQ0000
332.2	07:04:32	XLON	235	J001ZT32Z2OQ0000
332.7	07:05:40	XLON	257	J002C032Z2OQ0000
333.4	07:07:04	XLON	346	J002PU32Z2OQ0000
333.6	07:08:26	XLON	264	J0036532Z2OQ0000
335.5	07:10:41	XLON	7	J003PN32Z2OQ0000
335.5	07:10:41	XLON	170	J003PO32Z2OQ0000
336.5	07:10:48	XLON	700	J003QE32Z2OQ0000
336.4	07:10:56	XLON	290	J003RU32Z2OQ0000
336.4	07:10:56	XLON	700	J003RV32Z2OQ0000
336.1	07:11:11	XLON	700	J003X732Z2OQ0000
336.1	07:11:11	XLON	230	J003X832Z2OQ0000
336.1	07:11:14	XLON	700	J003XJ32Z2OQ0000
336.1	07:11:23	XLON	700	J003ZL32Z2OQ0000
336.1	07:11:23	XLON	229	J003ZM32Z2OQ0000
336.1	07:11:23	XLON	220	J003ZN32Z2OQ0000
335.8	07:11:23	XLON	700	J003ZO32Z2OQ0000
335.8	07:11:23	XLON	253	J003ZP32Z2OQ0000
335.8	07:11:23	XLON	168	J003ZQ32Z2OQ0000
335.8	07:15:56	XLON	392	J005MD32Z2OQ0000
335.4	07:15:57	XLON	219	J005ME32Z2OQ0000
335.1	07:16:43	XLON	46	J005W532Z2OQ0000
335.1	07:16:43	XLON	173	J005W632Z2OQ0000
334.6	07:17:10	XLON	212	J0063F32Z2OQ0000
334.4	07:17:10	XLON	473	J0063N32Z2OQ0000
334.4	07:18:52	XLON	204	J006OG32Z2OQ0000
333.9	07:19:21	XLON	124	J0073G32Z2OQ0000
333.4	07:20:06	XLON	248	J0083K32Z2OQ0000
333.5	07:20:34	XLON	44	J008GR32Z2OQ0000
333.5	07:20:34	XLON	237	J008GS32Z2OQ0000
333.1	07:20:54	XLON	212	J008P532Z2OQ0000
332.8	07:21:06	XLON	73	J008W032Z2OQ0000
332.5	07:24:18	XLON	94	J00AJJ32Z2OQ0000
332.7	07:30:21	XLON	241	J00C2B32Z2OQ0000
332.6	07:32:56	XLON	202	J00COR32Z2OQ0000
332.7	07:32:56	XLON	397	J00COS32Z2OQ0000
332.5	07:33:42	XLON	240	J00CVR32Z2OQ0000
332.7	07:35:31	XLON	63	J00DPG32Z2OQ0000
332.7	07:35:31	XLON	300	J00DPH32Z2OQ0000
333.9	07:37:46	XLON	700	J00EB432Z2OQ0000
333.9	07:37:46	XLON	255	J00EB532Z2OQ0000
333.9	07:37:46	XLON	174	J00EB632Z2OQ0000
333.5	07:39:13	XLON	220	J00EJD32Z2OQ0000
333.4	07:40:03	XLON	244	J00EQN32Z2OQ0000
333	07:40:40	XLON	4	J00EUC32Z2OQ0000
333	07:40:40	XLON	48	J00EUD32Z2OQ0000
333	07:40:41	XLON	4	J00EUE32Z2OQ0000
333	07:40:42	XLON	60	J00EUF32Z2OQ0000
333	07:40:32	XLON	242	J00EVT32Z2OQ0000
332.9	07:40:32	XLON	416	J00EVV32Z2OQ0000
333	07:41:00	XLON	241	J00EYE32Z2OQ0000
332.9	07:42:12	XLON	51	J00F8832Z2OQ0000
333.1	07:44:24	XLON	142	J00FSR32Z2OQ0000
333	07:44:42	XLON	228	J00FW532Z2OQ0000
332.9	07:44:44	XLON	62	J00FWD32Z2OQ0000
332.7	07:45:14	XLON	242	J00G2332Z2OQ0000
332.6	07:45:53	XLON	218	J00GA032Z2OQ0000
333.1	07:46:19	XLON	355	J00GET32Z2OQ0000
333.3	07:48:14	XLON	31	J00GTQ32Z2OQ0000
333.5	07:49:54	XLON	251	J00HAV32Z2OQ0000
333.4	07:50:16	XLON	326	J00HFQ32Z2OQ0000
333.2	07:50:18	XLON	244	J00HFR32Z2OQ0000
333.2	07:51:02	XLON	66	J00HIP32Z2OQ0000
333.2	07:51:02	XLON	147	J00HIQ32Z2OQ0000
333.4	07:51:34	XLON	282	J00HM032Z2OQ0000
333.2	07:52:01	XLON	213	J00HOG32Z2OQ0000
333.2	07:54:13	XLON	218	J00HYX32Z2OQ0000
333.2	07:54:13	XLON	5	J00HYY32Z2OQ0000
333.5	07:55:19	XLON	446	J00I3V32Z2OQ0000
333.3	07:56:44	XLON	78	J00IES32Z2OQ0000
333.3	07:56:44	XLON	135	J00IET32Z2OQ0000
333.3	07:56:44	XLON	327	J00IEU32Z2OQ0000
333.3	07:56:44	XLON	176	J00IEV32Z2OQ0000
333.3	07:56:45	XLON	426	J00IF232Z2OQ0000
333.2	07:57:41	XLON	240	J00IHY32Z2OQ0000
333.6	08:00:21	XLON	201	J00J5D32Z2OQ0000
333.6	08:02:36	XLON	243	J00JRQ32Z2OQ0000
333.6	08:02:51	XLON	187	J00JZF32Z2OQ0000
333.3	08:03:12	XLON	218	J00K6032Z2OQ0000
333.9	08:03:52	XLON	551	J00KRB32Z2OQ0000
334	08:05:37	XLON	191	J00L9O32Z2OQ0000
333.7	08:06:17	XLON	206	J00LEU32Z2OQ0000
333.7	08:06:17	XLON	100	J00LEW32Z2OQ0000
333.5	08:07:35	XLON	222	J00LUJ32Z2OQ0000
333.5	08:07:35	XLON	274	J00LUK32Z2OQ0000
333.4	08:08:35	XLON	23	J00M9Q32Z2OQ0000
333.2	08:08:36	XLON	266	J00M9R32Z2OQ0000
333	08:08:55	XLON	29	J00MDB32Z2OQ0000
332.8	08:12:41	XLON	209	J00N2O32Z2OQ0000
333	08:12:42	XLON	42	J00N2S32Z2OQ0000
333.1	08:12:43	XLON	700	J00N2T32Z2OQ0000
333.2	08:12:44	XLON	9	J00N3E32Z2OQ0000
333.2	08:12:44	XLON	199	J00N3F32Z2OQ0000
333.3	08:12:45	XLON	595	J00N3G32Z2OQ0000
333	08:13:35	XLON	208	J00N9S32Z2OQ0000
332.9	08:13:37	XLON	299	J00N9T32Z2OQ0000
333	08:15:42	XLON	183	J00NRN32Z2OQ0000
332.9	08:16:00	XLON	318	J00NVV32Z2OQ0000
332.8	08:18:00	XLON	64	J00O6532Z2OQ0000
332.9	08:18:01	XLON	154	J00OA632Z2OQ0000
333.2	08:24:36	XLON	450	J00PNF32Z2OQ0000
333.3	08:24:38	XLON	294	J00PNM32Z2OQ0000
333.1	08:24:58	XLON	189	J00PX432Z2OQ0000
332.9	08:25:45	XLON	184	J00Q3C32Z2OQ0000
333	08:25:45	XLON	230	J00Q3D32Z2OQ0000
333	08:28:51	XLON	69	J00QJP32Z2OQ0000
333	08:29:51	XLON	29	J00QYY32Z2OQ0000
333	08:29:51	XLON	174	J00QYZ32Z2OQ0000
332.9	08:33:37	XLON	5	J00S5132Z2OQ0000
333	08:33:37	XLON	142	J00S5232Z2OQ0000
333	08:33:37	XLON	55	J00S5332Z2OQ0000
332.7	08:34:38	XLON	65	J00SIH32Z2OQ0000
332.8	08:34:38	XLON	194	J00SIK32Z2OQ0000
332.6	08:35:09	XLON	91	J00SMO32Z2OQ0000
332.8	08:37:17	XLON	195	J00TCL32Z2OQ0000
332.9	08:38:35	XLON	376	J00TK832Z2OQ0000
332.7	08:39:02	XLON	64	J00TRE32Z2OQ0000
332.8	08:39:08	XLON	224	J00TRL32Z2OQ0000
332.8	08:39:08	XLON	7	J00TRM32Z2OQ0000
332.8	08:39:09	XLON	39	J00TRN32Z2OQ0000
332.8	08:39:09	XLON	500	J00TRO32Z2OQ0000
332.6	08:45:06	XLON	376	J00U2N32Z2OQ0000
332.5	08:45:10	XLON	210	J00U4K32Z2OQ0000
332.4	08:45:12	XLON	195	J00U4L32Z2OQ0000
332.3	08:45:12	XLON	319	J00U4M32Z2OQ0000
332.3	08:45:21	XLON	223	J00U5A32Z2OQ0000
332.4	08:45:37	XLON	644	J00U6N32Z2OQ0000
332.2	08:46:29	XLON	310	J00UBQ32Z2OQ0000
332.2	08:46:56	XLON	250	J00UDK32Z2OQ0000
332.6	08:40:13	XLON	242	J00V3L32Z2OQ0000
332.7	08:40:13	XLON	91	J00V3M32Z2OQ0000
332.7	08:40:13	XLON	420	J00V3N32Z2OQ0000
332.7	08:42:19	XLON	195	J00VE832Z2OQ0000
332.7	08:42:19	XLON	362	J00VE932Z2OQ0000
332.7	08:42:36	XLON	368	J00VF532Z2OQ0000
332.8	08:43:37	XLON	216	J00VNJ32Z2OQ0000
332.5	08:45:02	XLON	88	J00VZ432Z2OQ0000
332.5	08:45:03	XLON	36	J00VZ532Z2OQ0000
332.2	08:49:47	XLON	102	J00W4U32Z2OQ0000
332.5	08:55:18	XLON	117	J00XES32Z2OQ0000
332.9	08:56:06	XLON	343	J00XOR32Z2OQ0000
332.9	08:57:02	XLON	208	J00XZF32Z2OQ0000
332.9	08:57:03	XLON	199	J00Y0Q32Z2OQ0000
332.7	08:58:02	XLON	238	J00Y9G32Z2OQ0000
332.8	08:58:16	XLON	206	J00YDM32Z2OQ0000
333.3	08:59:56	XLON	450	J00YQJ32Z2OQ0000
333.3	08:59:56	XLON	500	J00YQK32Z2OQ0000
333.3	08:59:56	XLON	700	J00YQL32Z2OQ0000
333.3	08:59:56	XLON	12	J00YQM32Z2OQ0000
333.3	08:59:58	XLON	417	J00YSO32Z2OQ0000
333.2	08:59:58	XLON	343	J00YSY32Z2OQ0000
333	09:00:07	XLON	111	J00YU132Z2OQ0000
333.1	09:00:08	XLON	269	J00YU232Z2OQ0000
333.1	09:02:38	XLON	69	J00ZOA32Z2OQ0000
333.1	09:02:38	XLON	132	J00ZOB32Z2OQ0000
333.5	09:04:03	XLON	459	J0104Q32Z2OQ0000
333.4	09:06:17	XLON	50	J010SS32Z2OQ0000
333.6	09:06:17	XLON	537	J010TH32Z2OQ0000
333.7	09:06:31	XLON	19	J010WG32Z2OQ0000
333.7	09:06:34	XLON	142	J010XD32Z2OQ0000
333.7	09:10:24	XLON	265	J011XY32Z2OQ0000
333.5	09:11:02	XLON	22	J0122932Z2OQ0000
333.7	09:11:27	XLON	245	J0126W32Z2OQ0000
333.5	09:13:14	XLON	236	J012SU32Z2OQ0000
333.4	09:13:25	XLON	203	J012VY32Z2OQ0000
333.3	09:14:35	XLON	117	J0138932Z2OQ0000
333.4	09:14:35	XLON	298	J0138A32Z2OQ0000
333.3	09:14:35	XLON	539	J0138I32Z2OQ0000
333.3	09:14:36	XLON	203	J0138N32Z2OQ0000
333.1	09:15:02	XLON	33	J013CO32Z2OQ0000
333.2	09:15:02	XLON	650	J013CP32Z2OQ0000
333.2	09:15:02	XLON	76	J013CQ32Z2OQ0000
333.1	09:15:04	XLON	7	J013D932Z2OQ0000
333.1	09:15:04	XLON	298	J013DA32Z2OQ0000
333.1	09:15:09	XLON	5	J013F132Z2OQ0000
333.1	09:15:09	XLON	267	J013F232Z2OQ0000
332.9	09:15:53	XLON	162	J013ME32Z2OQ0000
333	09:15:53	XLON	455	J013MP32Z2OQ0000
332.9	09:16:04	XLON	152	J013PN32Z2OQ0000
332.8	09:16:19	XLON	104	J013SW32Z2OQ0000
332.7	09:16:31	XLON	248	J013U732Z2OQ0000
332.8	09:16:43	XLON	120	J013Y132Z2OQ0000
332.8	09:16:43	XLON	137	J013Y232Z2OQ0000
332.6	09:16:55	XLON	211	J0141H32Z2OQ0000
332.6	09:16:55	XLON	440	J0141I32Z2OQ0000
332.6	09:16:55	XLON	133	J0141J32Z2OQ0000
332.6	09:16:55	XLON	700	J0142432Z2OQ0000
332.6	09:16:55	XLON	500	J0142532Z2OQ0000
332.6	09:16:56	XLON	137	J0142632Z2OQ0000
332.6	09:16:56	XLON	137	J0142T32Z2OQ0000
332.6	09:16:56	XLON	664	J0142V32Z2OQ0000
332.2	09:16:59	XLON	700	J0142W32Z2OQ0000
332.2	09:16:59	XLON	137	J0142X32Z2OQ0000
332.4	09:17:02	XLON	963	J0144732Z2OQ0000
332.4	09:17:02	XLON	171	J0144832Z2OQ0000
332.4	09:17:02	XLON	88	J0144932Z2OQ0000
332.6	09:17:06	XLON	661	J0144Y32Z2OQ0000
332.5	09:17:15	XLON	322	J0147932Z2OQ0000
332.6	09:17:19	XLON	245	J0147H32Z2OQ0000
332.6	09:17:26	XLON	68	J0148F32Z2OQ0000
332.6	09:17:26	XLON	238	J0148G32Z2OQ0000
332.3	09:17:36	XLON	214	J0149232Z2OQ0000
332.3	09:17:36	XLON	466	J0149332Z2OQ0000
332.3	09:17:36	XLON	86	J0149432Z2OQ0000
332.1	09:17:39	XLON	345	J014AW32Z2OQ0000
332.2	09:17:43	XLON	390	J014BE32Z2OQ0000
332.2	09:17:43	XLON	137	J014BF32Z2OQ0000
331.9	09:17:52	XLON	28	J014DT32Z2OQ0000
332	09:18:00	XLON	331	J014E232Z2OQ0000
332	09:18:03	XLON	236	J014GI32Z2OQ0000
332	09:18:07	XLON	72	J014H232Z2OQ0000
332	09:18:10	XLON	106	J014IE32Z2OQ0000
332	09:18:10	XLON	113	J014IF32Z2OQ0000
331.8	09:18:22	XLON	75	J014K632Z2OQ0000
331.8	09:18:29	XLON	339	J014KK32Z2OQ0000
331.6	09:18:47	XLON	246	J014NY32Z2OQ0000
331.8	09:19:07	XLON	500	J014SU32Z2OQ0000
331.8	09:19:07	XLON	647	J014SV32Z2OQ0000
331.8	09:19:07	XLON	224	J014SW32Z2OQ0000
331.6	09:19:09	XLON	287	J014T532Z2OQ0000
331.5	09:19:12	XLON	315	J014TG32Z2OQ0000
331.4	09:19:18	XLON	250	J014U032Z2OQ0000
331.5	09:19:19	XLON	229	J014U532Z2OQ0000
331.5	09:19:17	XLON	992	J014VZ32Z2OQ0000
331.5	09:19:22	XLON	356	J014XD32Z2OQ0000
331.6	09:19:26	XLON	665	J014XW32Z2OQ0000
331.6	09:19:32	XLON	27	J014ZD32Z2OQ0000
331.6	09:19:35	XLON	490	J0150H32Z2OQ0000
331.6	09:19:35	XLON	695	J0150I32Z2OQ0000
331.4	09:19:39	XLON	212	J0151L32Z2OQ0000
331.5	09:19:40	XLON	346	J0151M32Z2OQ0000
331.6	09:19:44	XLON	435	J0153132Z2OQ0000
331.5	09:20:01	XLON	202	J0159Z32Z2OQ0000
331.2	09:20:12	XLON	234	J015E432Z2OQ0000
331.3	09:20:12	XLON	700	J015E532Z2OQ0000
331.3	09:20:12	XLON	126	J015E632Z2OQ0000
331.3	09:20:18	XLON	380	J015GI32Z2OQ0000
331	09:20:24	XLON	169	J015KA32Z2OQ0000
331.3	09:20:39	XLON	319	J015OW32Z2OQ0000
331.3	09:20:41	XLON	248	J015PQ32Z2OQ0000
331.2	09:20:42	XLON	299	J015Q032Z2OQ0000
331	09:20:48	XLON	221	J015QO32Z2OQ0000
331.1	09:20:48	XLON	442	J015QP32Z2OQ0000
330.9	09:21:31	XLON	3	J0168532Z2OQ0000
331.5	09:21:34	XLON	172	J0168M32Z2OQ0000
331.5	09:21:34	XLON	137	J0168N32Z2OQ0000
331.5	09:21:34	XLON	500	J0168O32Z2OQ0000
331.5	09:21:34	XLON	306	J0168P32Z2OQ0000
331.4	09:21:34	XLON	344	J0168Q32Z2OQ0000
331.5	09:21:52	XLON	332	J016D032Z2OQ0000
331.5	09:21:58	XLON	67	J016DC32Z2OQ0000
331.5	09:21:58	XLON	137	J016DD32Z2OQ0000
332	09:22:15	XLON	467	J016GK32Z2OQ0000
331.9	09:25:23	XLON	325	J017B132Z2OQ0000
331.8	09:26:21	XLON	188	J017KU32Z2OQ0000
331.5	09:26:27	XLON	210	J017KW32Z2OQ0000
331.5	09:26:27	XLON	700	J017KX32Z2OQ0000
331.5	09:26:27	XLON	31	J017KY32Z2OQ0000
331.6	09:26:28	XLON	500	J017L532Z2OQ0000
331.7	09:26:33	XLON	293	J017LP32Z2OQ0000
331.7	09:26:39	XLON	55	J017PU32Z2OQ0000
331.7	09:26:39	XLON	428	J017PV32Z2OQ0000
331.6	09:27:11	XLON	27	J017V332Z2OQ0000
331.6	09:27:12	XLON	200	J017V432Z2OQ0000
331.5	09:27:17	XLON	313	J017VH32Z2OQ0000
331.3	09:27:46	XLON	9	J017X832Z2OQ0000
331.2	09:29:34	XLON	241	J018F732Z2OQ0000
331.2	09:29:37	XLON	78	J018FF32Z2OQ0000
331.3	09:29:47	XLON	1200	J018IU32Z2OQ0000
331.3	09:29:47	XLON	818	J018IV32Z2OQ0000
331.3	09:29:47	XLON	472	J018IW32Z2OQ0000
331.5	09:30:34	XLON	500	J018PS32Z2OQ0000
331.5	09:30:34	XLON	10	J018PT32Z2OQ0000
331.5	09:30:49	XLON	260	J018QV32Z2OQ0000
331.3	09:30:51	XLON	215	J018R432Z2OQ0000
331.5	09:30:58	XLON	324	J018RD32Z2OQ0000
331.1	09:32:37	XLON	363	J018Z832Z2OQ0000
330.8	09:37:23	XLON	332	J019UE32Z2OQ0000
331	09:37:19	XLON	105	J019VU32Z2OQ0000
330.9	09:37:20	XLON	582	J019VW32Z2OQ0000
331.3	09:38:54	XLON	700	J01A1032Z2OQ0000
331.4	09:39:24	XLON	700	J01A3Q32Z2OQ0000
331.4	09:39:24	XLON	232	J01A3R32Z2OQ0000
331.3	09:39:36	XLON	366	J01A4Z32Z2OQ0000
331.9	09:41:46	XLON	314	J01AON32Z2OQ0000
331.7	09:42:45	XLON	93	J01AUJ32Z2OQ0000
331.7	09:42:45	XLON	290	J01AUK32Z2OQ0000
331.5	09:45:12	XLON	47	J01B8Z32Z2OQ0000
331.5	09:45:12	XLON	181	J01B9032Z2OQ0000
331.3	09:46:48	XLON	101	J01BJ632Z2OQ0000
331.2	09:47:06	XLON	21	J01BK832Z2OQ0000
331.1	09:49:46	XLON	13	J01C8432Z2OQ0000
331.2	09:49:49	XLON	258	J01C8K32Z2OQ0000
331	09:50:31	XLON	7	J01CFV32Z2OQ0000
331	09:50:32	XLON	88	J01CG032Z2OQ0000
331	09:50:32	XLON	500	J01CG132Z2OQ0000
331.2	09:51:18	XLON	227	J01CKY32Z2OQ0000
331.3	09:51:39	XLON	335	J01CLO32Z2OQ0000
331.3	09:52:18	XLON	321	J01CS332Z2OQ0000
331.1	09:52:24	XLON	244	J01CTX32Z2OQ0000
331.1	09:53:47	XLON	391	J01CZ632Z2OQ0000
330.9	09:54:15	XLON	201	J01D8O32Z2OQ0000
331	09:54:21	XLON	371	J01DA532Z2OQ0000
330.9	09:54:39	XLON	204	J01DCQ32Z2OQ0000
330.9	09:54:48	XLON	399	J01DFT32Z2OQ0000
330.7	09:54:54	XLON	220	J01DG332Z2OQ0000
330.7	09:54:56	XLON	368	J01DG832Z2OQ0000
330.6	09:55:03	XLON	269	J01DHW32Z2OQ0000
330.6	09:55:11	XLON	382	J01DI732Z2OQ0000
330.7	09:55:17	XLON	408	J01DID32Z2OQ0000
330.6	09:55:37	XLON	460	J01DKH32Z2OQ0000
330.5	09:56:02	XLON	13	J01DLR32Z2OQ0000
330.5	09:56:07	XLON	280	J01DMU32Z2OQ0000
330.4	09:56:21	XLON	195	J01DNZ32Z2OQ0000
330.5	09:56:39	XLON	610	J01DPP32Z2OQ0000
330.6	09:56:47	XLON	491	J01DQE32Z2OQ0000
330.3	09:57:27	XLON	597	J01DW732Z2OQ0000
330.4	09:57:54	XLON	166	J01DY432Z2OQ0000
330.4	09:57:55	XLON	664	J01DY532Z2OQ0000
330.6	09:58:58	XLON	468	J01E3J32Z2OQ0000
330.8	10:00:11	XLON	188	J01EAR32Z2OQ0000
330.7	10:00:11	XLON	589	J01EAS32Z2OQ0000
330.6	10:00:19	XLON	30	J01EB832Z2OQ0000
330.6	10:00:19	XLON	549	J01EB932Z2OQ0000
330.4	10:00:22	XLON	72	J01EDI32Z2OQ0000
330.6	10:01:03	XLON	572	J01EHX32Z2OQ0000
330.8	10:01:50	XLON	247	J01EOC32Z2OQ0000
330.8	10:02:55	XLON	295	J01EV932Z2OQ0000
330.6	10:06:42	XLON	174	J01FPT32Z2OQ0000
330.7	10:06:42	XLON	206	J01FPV32Z2OQ0000
330.5	10:06:55	XLON	142	J01FQ132Z2OQ0000
330.6	10:06:55	XLON	190	J01FQ232Z2OQ0000
330.6	10:06:59	XLON	478	J01FQF32Z2OQ0000
330.4	10:07:19	XLON	15	J01FRK32Z2OQ0000
330.3	10:07:19	XLON	64	J01FRL32Z2OQ0000
330.3	10:07:19	XLON	359	J01FRM32Z2OQ0000
330.3	10:07:23	XLON	286	J01FRT32Z2OQ0000
330.3	10:08:00	XLON	10	J01FVW32Z2OQ0000
330.4	10:08:41	XLON	951	J01FYA32Z2OQ0000
330.4	10:09:41	XLON	1115	J01G2S32Z2OQ0000
330.4	10:09:41	XLON	409	J01G2T32Z2OQ0000
330.2	10:09:48	XLON	217	J01G2V32Z2OQ0000
330.2	10:09:54	XLON	345	J01G3332Z2OQ0000
330.1	10:09:59	XLON	204	J01G5032Z2OQ0000
330.3	10:11:04	XLON	700	J01GER32Z2OQ0000
330.3	10:11:04	XLON	368	J01GES32Z2OQ0000
330.1	10:11:19	XLON	100	J01GGR32Z2OQ0000
330.3	10:13:08	XLON	31	J01HOE32Z2OQ0000
330.3	10:13:08	XLON	137	J01HOF32Z2OQ0000
330.3	10:13:14	XLON	494	J01HQ032Z2OQ0000
330.8	10:14:35	XLON	428	J01HTI32Z2OQ0000
330.8	10:14:36	XLON	55	J01HTJ32Z2OQ0000
330.8	10:14:36	XLON	240	J01HTK32Z2OQ0000
330.8	10:15:22	XLON	217	J01HYO32Z2OQ0000
330.5	10:15:58	XLON	339	J01I2J32Z2OQ0000
330.4	10:16:00	XLON	25	J01I2N32Z2OQ0000
330.2	10:16:41	XLON	114	J01I8D32Z2OQ0000
330.3	10:16:41	XLON	217	J01I8R32Z2OQ0000
330.3	10:16:41	XLON	103	J01I8S32Z2OQ0000
330.1	10:17:15	XLON	23	J01IDA32Z2OQ0000
330.2	10:17:15	XLON	255	J01IDR32Z2OQ0000
329.9	10:18:04	XLON	9	J01IL832Z2OQ0000
329.8	10:18:07	XLON	445	J01ILC32Z2OQ0000
329.7	10:18:44	XLON	12	J01IM732Z2OQ0000
329.8	10:19:07	XLON	579	J01IOA32Z2OQ0000
329.6	10:19:27	XLON	243	J01IOI32Z2OQ0000
329.7	10:19:40	XLON	229	J01IQU32Z2OQ0000
329.8	10:19:40	XLON	27	J01IQW32Z2OQ0000
329.8	10:19:47	XLON	475	J01IRF32Z2OQ0000
329.8	10:20:21	XLON	139	J01IZI32Z2OQ0000
329.9	10:20:57	XLON	212	J01J1Z32Z2OQ0000
329.7	10:21:11	XLON	46	J01J3K32Z2OQ0000
329.8	10:21:11	XLON	294	J01J3L32Z2OQ0000
330.2	10:22:46	XLON	276	J01J8332Z2OQ0000
330.3	10:23:05	XLON	253	J01JC632Z2OQ0000
330.2	10:24:01	XLON	213	J01JGK32Z2OQ0000
330.1	10:24:05	XLON	297	J01JGX32Z2OQ0000
330.1	10:24:06	XLON	207	J01JHU32Z2OQ0000
329.9	10:24:10	XLON	213	J01JHY32Z2OQ0000
330.1	10:24:16	XLON	211	J01JI032Z2OQ0000
330	10:25:03	XLON	386	J01JLU32Z2OQ0000
330	10:25:03	XLON	44	J01JLW32Z2OQ0000
329.9	10:25:05	XLON	218	J01JM732Z2OQ0000
329.8	10:25:09	XLON	341	J01JM832Z2OQ0000
330.3	10:25:19	XLON	220	J01JOU32Z2OQ0000
330.5	10:27:54	XLON	407	J01K1C32Z2OQ0000
330.6	10:28:33	XLON	117	J01K3N32Z2OQ0000
330.4	10:29:21	XLON	355	J01K6I32Z2OQ0000
330.2	10:29:49	XLON	224	J01K7L32Z2OQ0000
330.3	10:30:41	XLON	51	J01KGK32Z2OQ0000
330.3	10:30:41	XLON	218	J01KGL32Z2OQ0000
330.6	10:30:43	XLON	373	J01KGP32Z2OQ0000
330.6	10:30:43	XLON	700	J01KGQ32Z2OQ0000
330.6	10:30:43	XLON	241	J01KGR32Z2OQ0000
330.5	10:30:55	XLON	523	J01KKM32Z2OQ0000
330.5	10:30:58	XLON	269	J01KKN32Z2OQ0000
330.5	10:30:58	XLON	341	J01KKO32Z2OQ0000
330.5	10:32:39	XLON	140	J01KU432Z2OQ0000
330.6	10:33:23	XLON	564	J01L2K32Z2OQ0000
330.9	10:35:02	XLON	23	J01LF532Z2OQ0000
330.9	10:35:02	XLON	282	J01LF632Z2OQ0000
331.3	10:36:26	XLON	355	J01LQ332Z2OQ0000
331.3	10:36:49	XLON	111	J01LTY32Z2OQ0000
331.3	10:36:49	XLON	324	J01LTZ32Z2OQ0000
330.9	10:37:05	XLON	602	J01LUX32Z2OQ0000
330.9	10:37:05	XLON	187	J01LUY32Z2OQ0000
331.2	10:36:50	XLON	200	J01LV032Z2OQ0000
330.9	10:36:54	XLON	48	J01LVQ32Z2OQ0000
331.1	10:36:55	XLON	29	J01LVR32Z2OQ0000
331.1	10:36:55	XLON	475	J01LVS32Z2OQ0000
330.6	10:37:08	XLON	209	J01LXC32Z2OQ0000
330.7	10:37:27	XLON	286	J01LZE32Z2OQ0000
330.5	10:37:29	XLON	127	J01LZI32Z2OQ0000
330.5	10:37:51	XLON	92	J01M1B32Z2OQ0000
330.5	10:38:25	XLON	137	J01M5I32Z2OQ0000
330.5	10:38:25	XLON	137	J01M5J32Z2OQ0000
330.5	10:38:25	XLON	696	J01M5N32Z2OQ0000
330.3	10:38:29	XLON	137	J01M6F32Z2OQ0000
330.5	10:38:31	XLON	372	J01M6M32Z2OQ0000
330.5	10:38:31	XLON	454	J01M6N32Z2OQ0000
330.5	10:38:31	XLON	520	J01M6O32Z2OQ0000
330.5	10:38:45	XLON	587	J01M9A32Z2OQ0000
330.5	10:39:15	XLON	195	J01MBY32Z2OQ0000
330.4	10:40:31	XLON	221	J01MLU32Z2OQ0000
330.4	10:40:31	XLON	472	J01MLW32Z2OQ0000
330.4	10:40:31	XLON	130	J01MLX32Z2OQ0000
330.5	10:41:43	XLON	41	J01MU432Z2OQ0000
330.5	10:41:43	XLON	438	J01MU532Z2OQ0000
330.3	10:41:52	XLON	125	J01MUR32Z2OQ0000
330.2	10:42:44	XLON	78	J01MZ332Z2OQ0000
330.3	10:42:44	XLON	33	J01MZ432Z2OQ0000
330.3	10:42:44	XLON	313	J01MZ532Z2OQ0000
330.2	10:44:04	XLON	16	J01N3532Z2OQ0000
330.2	10:44:09	XLON	437	J01N3P32Z2OQ0000
330.2	10:44:15	XLON	446	J01N5432Z2OQ0000
330	10:45:03	XLON	214	J01N7Y32Z2OQ0000
330	10:45:03	XLON	189	J01N7Z32Z2OQ0000
330	10:45:06	XLON	192	J01N8A32Z2OQ0000
330	10:45:17	XLON	3	J01N8K32Z2OQ0000
330.2	10:45:19	XLON	334	J01N8Q32Z2OQ0000
330.2	10:45:19	XLON	137	J01N8R32Z2OQ0000
330	10:46:08	XLON	152	J01NCU32Z2OQ0000
330.1	10:46:13	XLON	859	J01NCW32Z2OQ0000
330.1	10:46:13	XLON	416	J01NCX32Z2OQ0000
330.2	10:46:14	XLON	218	J01NCY32Z2OQ0000
330	10:46:34	XLON	241	J01NDL32Z2OQ0000
330.3	10:48:41	XLON	460	J01NMD32Z2OQ0000
330.3	10:48:41	XLON	2	J01NME32Z2OQ0000
330.1	10:49:41	XLON	8	J01NOJ32Z2OQ0000
330.2	10:49:41	XLON	143	J01NOK32Z2OQ0000
330.2	10:49:41	XLON	243	J01NOL32Z2OQ0000
330.1	10:51:04	XLON	62	J01NUP32Z2OQ0000
330	10:53:01	XLON	221	J01OAA32Z2OQ0000
330.1	10:53:02	XLON	88	J01OAE32Z2OQ0000
330.1	10:53:02	XLON	137	J01OAF32Z2OQ0000
330.1	10:53:02	XLON	270	J01OAG32Z2OQ0000
330.1	10:53:07	XLON	8	J01OAR32Z2OQ0000
330.1	10:53:09	XLON	4	J01OB432Z2OQ0000
330.3	10:55:28	XLON	171	J01ONS32Z2OQ0000
330.3	10:55:28	XLON	229	J01ONT32Z2OQ0000
330.3	10:55:28	XLON	155	J01ONV32Z2OQ0000
330.3	10:56:11	XLON	399	J01OQQ32Z2OQ0000
330.3	10:59:10	XLON	254	J01PC632Z2OQ0000
330.3	11:00:08	XLON	334	J01PN232Z2OQ0000
330.5	11:00:56	XLON	559	J01PQD32Z2OQ0000
330.5	11:00:59	XLON	274	J01PR932Z2OQ0000
330.6	11:01:25	XLON	300	J01PSC32Z2OQ0000
330.6	11:01:25	XLON	210	J01PSD32Z2OQ0000
330.4	11:02:13	XLON	215	J01PW332Z2OQ0000
330.5	11:02:13	XLON	247	J01PW432Z2OQ0000
330.4	11:02:40	XLON	217	J01PZY32Z2OQ0000
330.1	11:03:40	XLON	47	J01Q6D32Z2OQ0000
330.2	11:03:40	XLON	128	J01Q6E32Z2OQ0000
330.2	11:03:40	XLON	101	J01Q6F32Z2OQ0000
330	11:04:45	XLON	347	J01QJE32Z2OQ0000
330.1	11:07:59	XLON	34	J01RDK32Z2OQ0000
330	11:08:04	XLON	240	J01RFR32Z2OQ0000
329.8	11:08:11	XLON	374	J01RJA32Z2OQ0000
329.9	11:08:12	XLON	228	J01RJI32Z2OQ0000
329.7	11:12:20	XLON	5	J01S9R32Z2OQ0000
329.8	11:12:20	XLON	369	J01S9S32Z2OQ0000
329.5	11:13:01	XLON	120	J01SHP32Z2OQ0000
329.5	11:15:00	XLON	312	J01SX332Z2OQ0000
329.6	11:15:26	XLON	19	J01T2232Z2OQ0000
329.6	11:15:26	XLON	10	J01T2332Z2OQ0000
329.7	11:15:27	XLON	393	J01T2F32Z2OQ0000
329.5	11:16:25	XLON	166	J01T7T32Z2OQ0000
329.5	11:16:25	XLON	390	J01T7U32Z2OQ0000
329.5	11:16:25	XLON	91	J01T7V32Z2OQ0000
329.5	11:18:00	XLON	17	J01THF32Z2OQ0000
329.6	11:18:00	XLON	500	J01THG32Z2OQ0000
329.6	11:18:00	XLON	82	J01THH32Z2OQ0000
329.6	11:18:06	XLON	265	J01TKU32Z2OQ0000
329.6	11:18:06	XLON	28	J01TKV32Z2OQ0000
329.6	11:18:06	XLON	33	J01TKW32Z2OQ0000
329.5	11:18:08	XLON	236	J01TKX32Z2OQ0000
329.5	11:19:07	XLON	86	J01TT332Z2OQ0000
329.5	11:19:07	XLON	669	J01TT432Z2OQ0000
329.5	11:19:10	XLON	493	J01TT932Z2OQ0000
329.9	11:30:01	XLON	182	J01U6X32Z2OQ0000
329.9	11:30:01	XLON	195	J01U6Y32Z2OQ0000
329.9	11:30:01	XLON	353	J01U7432Z2OQ0000
330.1	11:31:36	XLON	502	J01UD832Z2OQ0000
330.1	11:32:32	XLON	201	J01ULP32Z2OQ0000
329.9	11:32:51	XLON	33	J01UNK32Z2OQ0000
330	11:32:51	XLON	219	J01UNL32Z2OQ0000
329.9	11:33:43	XLON	2	J01UVV32Z2OQ0000
329.5	11:21:07	XLON	14	J01V5232Z2OQ0000
329.5	11:21:07	XLON	230	J01V5332Z2OQ0000
329.3	11:21:26	XLON	72	J01V5S32Z2OQ0000
329.4	11:21:26	XLON	276	J01V5T32Z2OQ0000
329.5	11:22:18	XLON	500	J01V8W32Z2OQ0000
329.6	11:22:51	XLON	550	J01VBW32Z2OQ0000
329.6	11:22:59	XLON	137	J01VCD32Z2OQ0000
329.6	11:22:59	XLON	257	J01VCE32Z2OQ0000
329.6	11:23:00	XLON	280	J01VCL32Z2OQ0000
329.4	11:23:09	XLON	17	J01VE132Z2OQ0000
329.5	11:23:09	XLON	387	J01VE232Z2OQ0000
329.7	11:23:53	XLON	114	J01VH432Z2OQ0000
329.7	11:23:53	XLON	482	J01VH532Z2OQ0000
330	11:25:04	XLON	432	J01VIY32Z2OQ0000
330.1	11:25:08	XLON	204	J01VJ432Z2OQ0000
330	11:27:22	XLON	82	J01VV532Z2OQ0000
330	11:27:45	XLON	319	J01VWQ32Z2OQ0000
330.1	11:28:19	XLON	460	J01VXK32Z2OQ0000
330.1	11:28:19	XLON	23	J01VXL32Z2OQ0000
329.8	11:39:51	XLON	16	J01WSI32Z2OQ0000
329.9	11:39:55	XLON	109	J01WT832Z2OQ0000
330	11:39:57	XLON	476	J01WVJ32Z2OQ0000
330	11:39:57	XLON	47	J01WVK32Z2OQ0000
329.6	11:40:56	XLON	18	J01X3Z32Z2OQ0000
329.6	11:40:56	XLON	500	J01X4032Z2OQ0000
329.6	11:40:56	XLON	273	J01X4A32Z2OQ0000
329.7	11:41:00	XLON	305	J01X5132Z2OQ0000
329.6	11:41:01	XLON	348	J01X5T32Z2OQ0000
329.9	11:41:10	XLON	325	J01X7H32Z2OQ0000
329.6	11:41:48	XLON	139	J01XCJ32Z2OQ0000
329.7	11:41:48	XLON	217	J01XCK32Z2OQ0000
329.8	11:41:49	XLON	321	J01XCR32Z2OQ0000
329.5	11:42:18	XLON	40	J01XK032Z2OQ0000
329.5	11:42:18	XLON	107	J01XK132Z2OQ0000
329.5	11:42:26	XLON	325	J01XKH32Z2OQ0000
329.7	11:43:31	XLON	88	J01XU032Z2OQ0000
329.8	11:44:34	XLON	207	J01YFK32Z2OQ0000
329.6	11:45:31	XLON	225	J01YXP32Z2OQ0000
329.7	11:45:32	XLON	285	J01YXQ32Z2OQ0000
329.5	11:46:31	XLON	25	J01Z3I32Z2OQ0000
329.6	11:46:39	XLON	338	J01Z4832Z2OQ0000
329.8	11:47:42	XLON	366	J01Z8N32Z2OQ0000
329.8	11:47:42	XLON	38	J01Z8O32Z2OQ0000
329.6	11:49:56	XLON	10	J01ZPA32Z2OQ0000
329.6	11:49:56	XLON	499	J01ZPH32Z2OQ0000
329.4	11:50:23	XLON	610	J01ZUG32Z2OQ0000
329.4	11:50:33	XLON	276	J01ZUP32Z2OQ0000
329.2	11:51:54	XLON	66	J0200832Z2OQ0000
329.3	11:51:55	XLON	512	J0200S32Z2OQ0000
329.4	11:51:58	XLON	215	J0201N32Z2OQ0000
329.2	11:52:35	XLON	4	J0206032Z2OQ0000
329.3	11:53:29	XLON	573	J020AP32Z2OQ0000
329.5	11:58:13	XLON	137	J0212O32Z2OQ0000
329.7	11:59:14	XLON	706	J0219L32Z2OQ0000
329.8	12:02:22	XLON	68	J021RA32Z2OQ0000
329.8	12:02:22	XLON	341	J021RB32Z2OQ0000
329.7	12:02:59	XLON	40	J021TE32Z2OQ0000
329.8	12:03:02	XLON	124	J021TH32Z2OQ0000
329.9	12:03:03	XLON	387	J021TI32Z2OQ0000
329.9	12:03:03	XLON	42	J021TJ32Z2OQ0000
329.6	12:03:07	XLON	245	J021TX32Z2OQ0000
329.7	12:03:07	XLON	350	J021TY32Z2OQ0000
329.5	12:04:46	XLON	5	J0221X32Z2OQ0000
329.6	12:04:46	XLON	74	J0221Y32Z2OQ0000
329.7	12:04:47	XLON	500	J0222832Z2OQ0000
329.7	12:04:47	XLON	54	J0222932Z2OQ0000
330	12:05:53	XLON	382	J0227832Z2OQ0000
330	12:10:56	XLON	222	J023C432Z2OQ0000
330	12:10:59	XLON	242	J023C832Z2OQ0000
329.9	12:12:20	XLON	108	J023LO32Z2OQ0000
329.9	12:12:35	XLON	6	J023M632Z2OQ0000
329.9	12:12:35	XLON	714	J023M732Z2OQ0000
329.9	12:12:35	XLON	46	J023M832Z2OQ0000
329.9	12:12:35	XLON	114	J023M932Z2OQ0000
330.1	12:13:10	XLON	500	J023N032Z2OQ0000
330.1	12:13:10	XLON	119	J023N132Z2OQ0000
330	12:13:37	XLON	195	J023OS32Z2OQ0000
330.1	12:15:26	XLON	360	J023WB32Z2OQ0000
329.9	12:16:55	XLON	212	J0248F32Z2OQ0000
330	12:16:55	XLON	222	J0248G32Z2OQ0000
330	12:16:58	XLON	69	J0248K32Z2OQ0000
330	12:16:58	XLON	137	J0248L32Z2OQ0000
330	12:16:58	XLON	3	J0248M32Z2OQ0000
330	12:19:03	XLON	288	J024KG32Z2OQ0000
329.9	12:20:39	XLON	12	J0252D32Z2OQ0000
330	12:20:39	XLON	239	J0252E32Z2OQ0000
329.9	12:21:32	XLON	5	J0259O32Z2OQ0000
330	12:21:32	XLON	108	J0259P32Z2OQ0000
330	12:21:32	XLON	124	J0259Q32Z2OQ0000
329.9	12:22:29	XLON	9	J025F632Z2OQ0000
329.9	12:22:51	XLON	26	J025FR32Z2OQ0000
330	12:26:01	XLON	94	J025ZT32Z2OQ0000
330	12:26:01	XLON	98	J025ZV32Z2OQ0000
330.2	12:26:30	XLON	251	J0262W32Z2OQ0000
330.2	12:26:30	XLON	360	J0262X32Z2OQ0000
330.2	12:26:30	XLON	171	J0262Y32Z2OQ0000
330.2	12:26:30	XLON	154	J0262Z32Z2OQ0000
330.1	12:26:31	XLON	229	J0263F32Z2OQ0000
330	12:27:33	XLON	33	J026B632Z2OQ0000
330.1	12:27:36	XLON	351	J026C832Z2OQ0000
329.9	12:27:53	XLON	12	J026D132Z2OQ0000
330	12:27:53	XLON	305	J026D232Z2OQ0000
330	12:28:14	XLON	299	J026EN32Z2OQ0000
330	12:28:14	XLON	206	J026EO32Z2OQ0000
330	12:32:40	XLON	138	J027CH32Z2OQ0000
330	12:32:40	XLON	567	J027CI32Z2OQ0000
329.8	12:34:19	XLON	47	J027SF32Z2OQ0000
329.9	12:34:19	XLON	191	J027SG32Z2OQ0000
329.9	12:34:22	XLON	202	J027SW32Z2OQ0000
329.9	12:34:22	XLON	76	J027SX32Z2OQ0000
329.9	12:34:22	XLON	9	J027SY32Z2OQ0000
329.9	12:34:22	XLON	31	J027SZ32Z2OQ0000
329.8	12:34:55	XLON	16	J027TZ32Z2OQ0000
329.8	12:35:03	XLON	8	J027XL32Z2OQ0000
329.9	12:36:25	XLON	826	J0287B32Z2OQ0000
330	12:38:34	XLON	263	J028TD32Z2OQ0000
330	12:38:34	XLON	186	J028TE32Z2OQ0000
330	12:38:34	XLON	86	J028TF32Z2OQ0000
330	12:38:34	XLON	141	J028TG32Z2OQ0000
330.2	12:38:35	XLON	207	J028TK32Z2OQ0000
330.3	12:40:01	XLON	434	J0296M32Z2OQ0000
330.3	12:40:01	XLON	304	J0296N32Z2OQ0000
330.3	12:40:43	XLON	277	J029C832Z2OQ0000
330.4	12:41:41	XLON	346	J029L132Z2OQ0000
330.4	12:41:41	XLON	307	J029L232Z2OQ0000
330.4	12:41:41	XLON	101	J029L332Z2OQ0000
330.4	12:41:41	XLON	193	J029L432Z2OQ0000
330.1	12:41:51	XLON	197	J029O232Z2OQ0000
330.1	12:41:51	XLON	627	J029O332Z2OQ0000
330	12:41:52	XLON	329	J029O432Z2OQ0000
330.1	12:42:42	XLON	152	J029WY32Z2OQ0000
330.1	12:42:42	XLON	500	J029WZ32Z2OQ0000
330.1	12:42:42	XLON	468	J029X032Z2OQ0000
330.1	12:42:43	XLON	427	J029X132Z2OQ0000
330	12:42:47	XLON	384	J029X832Z2OQ0000
330	12:42:47	XLON	252	J029X932Z2OQ0000
329.8	12:42:51	XLON	213	J029XW32Z2OQ0000
329.9	12:43:11	XLON	783	J02A1M32Z2OQ0000
329.9	12:43:11	XLON	137	J02A1N32Z2OQ0000
329.9	12:43:11	XLON	81	J02A1O32Z2OQ0000
329.9	12:43:11	XLON	500	J02A1P32Z2OQ0000
329.9	12:43:13	XLON	264	J02A1T32Z2OQ0000
329.7	12:43:37	XLON	89	J02A3S32Z2OQ0000
329.8	12:43:37	XLON	245	J02A3T32Z2OQ0000
329.8	12:43:44	XLON	288	J02A4L32Z2OQ0000
329.8	12:43:49	XLON	190	J02A5F32Z2OQ0000
329.6	12:44:42	XLON	228	J02AEQ32Z2OQ0000
329.6	12:44:42	XLON	492	J02AER32Z2OQ0000
329.5	12:44:58	XLON	399	J02AHW32Z2OQ0000
329.6	12:45:37	XLON	252	J02AN732Z2OQ0000
329.9	12:46:46	XLON	64	J02AVU32Z2OQ0000
329.8	12:46:45	XLON	79	J02AVV32Z2OQ0000
330.1	12:47:46	XLON	121	J02B3X32Z2OQ0000
330.1	12:47:47	XLON	147	J02B4032Z2OQ0000
330.1	12:47:47	XLON	500	J02B4132Z2OQ0000
330.1	12:47:47	XLON	653	J02B4232Z2OQ0000
330.2	12:47:47	XLON	518	J02B4332Z2OQ0000
330.1	12:49:49	XLON	1057	J02BP932Z2OQ0000
330	12:49:56	XLON	195	J02BQJ32Z2OQ0000
330	12:49:56	XLON	53	J02BQK32Z2OQ0000
330.1	12:50:06	XLON	210	J02BUI32Z2OQ0000
330.1	12:50:06	XLON	68	J02BUJ32Z2OQ0000
330.1	12:50:06	XLON	383	J02BUK32Z2OQ0000
330	12:50:05	XLON	379	J02BV232Z2OQ0000
330.1	12:51:06	XLON	201	J02C9R32Z2OQ0000
329.9	12:51:16	XLON	55	J02CC932Z2OQ0000
329.9	12:51:16	XLON	235	J02CCA32Z2OQ0000
330.1	12:52:08	XLON	125	J02CWX32Z2OQ0000
330.1	12:52:08	XLON	671	J02CWY32Z2OQ0000
330.2	12:53:02	XLON	190	J02D9N32Z2OQ0000
330.2	12:53:05	XLON	431	J02DAZ32Z2OQ0000
330.2	12:53:05	XLON	377	J02DB032Z2OQ0000
330.4	12:54:27	XLON	1068	J02E9M32Z2OQ0000
330.4	12:54:39	XLON	383	J02EAI32Z2OQ0000
330.2	12:55:23	XLON	226	J02EF532Z2OQ0000
330.1	12:55:23	XLON	296	J02EF632Z2OQ0000
330.1	12:55:26	XLON	370	J02EFJ32Z2OQ0000
330.1	12:55:27	XLON	207	J02EFK32Z2OQ0000
330.1	12:55:27	XLON	213	J02EFL32Z2OQ0000
330	12:55:27	XLON	413	J02EFW32Z2OQ0000
330	12:55:31	XLON	220	J02EG832Z2OQ0000
329.9	12:55:39	XLON	109	J02EH032Z2OQ0000
329.8	12:55:51	XLON	170	J02EIG32Z2OQ0000
329.8	12:56:00	XLON	344	J02EK132Z2OQ0000
330.3	12:56:26	XLON	304	J02EPZ32Z2OQ0000
330.3	12:56:26	XLON	171	J02EQ032Z2OQ0000
330.3	12:56:26	XLON	315	J02EQ132Z2OQ0000
330.4	12:56:27	XLON	29	J02EQ532Z2OQ0000
330.4	12:56:27	XLON	322	J02EQ632Z2OQ0000
330.3	12:57:30	XLON	246	J02EY332Z2OQ0000
330.2	12:58:00	XLON	384	J02F3V32Z2OQ0000
330.3	12:58:15	XLON	393	J02F5E32Z2OQ0000
330.1	12:59:36	XLON	205	J02FE232Z2OQ0000
330.1	13:00:39	XLON	252	J02FTM32Z2OQ0000
330.3	13:01:03	XLON	443	J02FWV32Z2OQ0000
330.2	13:01:04	XLON	349	J02FXQ32Z2OQ0000
330	13:01:38	XLON	209	J02G0R32Z2OQ0000
330	13:01:38	XLON	200	J02G0S32Z2OQ0000
330	13:01:38	XLON	369	J02G0T32Z2OQ0000
330	13:01:38	XLON	90	J02G0U32Z2OQ0000
330	13:01:38	XLON	131	J02G0V32Z2OQ0000
329.8	13:01:42	XLON	313	J02G1232Z2OQ0000
329.7	13:01:44	XLON	227	J02G1632Z2OQ0000
329.7	13:01:45	XLON	272	J02G1732Z2OQ0000
329.7	13:01:45	XLON	194	J02G1832Z2OQ0000
329.6	13:01:45	XLON	253	J02G1932Z2OQ0000
329.4	13:01:52	XLON	30	J02G3832Z2OQ0000
329.2	13:02:06	XLON	205	J02G4F32Z2OQ0000
329.1	13:02:06	XLON	700	J02G4I32Z2OQ0000
329	13:02:07	XLON	211	J02G4J32Z2OQ0000
328.9	13:02:10	XLON	500	J02G4T32Z2OQ0000
328.9	13:02:10	XLON	42	J02G4U32Z2OQ0000
328.9	13:02:10	XLON	412	J02G4V32Z2OQ0000
328.9	13:02:10	XLON	331	J02G4W32Z2OQ0000
328.8	13:02:14	XLON	241	J02G5D32Z2OQ0000
328.7	13:02:23	XLON	207	J02G6W32Z2OQ0000
328.7	13:02:23	XLON	202	J02G6X32Z2OQ0000
328.7	13:02:24	XLON	32	J02G6Y32Z2OQ0000
328.6	13:02:37	XLON	237	J02G9232Z2OQ0000
328.8	13:02:45	XLON	1670	J02G9B32Z2OQ0000
328.8	13:02:45	XLON	675	J02G9C32Z2OQ0000
328.8	13:02:45	XLON	739	J02G9D32Z2OQ0000
328.7	13:02:46	XLON	461	J02G9H32Z2OQ0000
328.7	13:02:49	XLON	362	J02G9L32Z2OQ0000
328.7	13:02:49	XLON	265	J02G9M32Z2OQ0000
328.7	13:02:50	XLON	209	J02GAN32Z2OQ0000
328.7	13:02:50	XLON	303	J02GAO32Z2OQ0000
329	13:02:53	XLON	433	J02GAT32Z2OQ0000
329	13:02:53	XLON	541	J02GAV32Z2OQ0000
329.2	13:03:02	XLON	51	J02GD732Z2OQ0000
329.2	13:03:02	XLON	706	J02GD832Z2OQ0000
329.2	13:03:03	XLON	215	J02GEF32Z2OQ0000
329.6	13:03:40	XLON	352	J02GL432Z2OQ0000
329.5	13:03:55	XLON	262	J02GM032Z2OQ0000
329.4	13:03:55	XLON	261	J02GM132Z2OQ0000
329.3	13:03:55	XLON	211	J02GM232Z2OQ0000
329.3	13:04:50	XLON	591	J02GTZ32Z2OQ0000
329	13:04:56	XLON	203	J02GU832Z2OQ0000
329.1	13:04:56	XLON	461	J02GU932Z2OQ0000
329.1	13:04:57	XLON	261	J02GUA32Z2OQ0000
328.9	13:04:59	XLON	255	J02GUB32Z2OQ0000
329	13:04:59	XLON	277	J02GUC32Z2OQ0000
329	13:04:59	XLON	436	J02GUD32Z2OQ0000
329.3	13:04:53	XLON	209	J02GVR32Z2OQ0000
328.7	13:05:02	XLON	534	J02GX232Z2OQ0000
328.7	13:05:07	XLON	169	J02GY332Z2OQ0000
328.9	13:07:53	XLON	250	J02HHI32Z2OQ0000
329	13:07:53	XLON	492	J02HHJ32Z2OQ0000
329	13:07:53	XLON	700	J02HHK32Z2OQ0000
329	13:07:53	XLON	500	J02HHL32Z2OQ0000
329.1	13:07:53	XLON	500	J02HHM32Z2OQ0000
329.1	13:07:53	XLON	169	J02HHN32Z2OQ0000
329.1	13:07:53	XLON	59	J02HHO32Z2OQ0000
329.1	13:07:53	XLON	171	J02HHP32Z2OQ0000
329.1	13:07:53	XLON	42	J02HHQ32Z2OQ0000
329.1	13:07:54	XLON	447	J02HHR32Z2OQ0000
329.1	13:07:54	XLON	307	J02HHS32Z2OQ0000
328.9	13:10:01	XLON	108	J02HUT32Z2OQ0000
329	13:10:06	XLON	453	J02I0532Z2OQ0000
329	13:10:06	XLON	150	J02I0632Z2OQ0000
329.1	13:12:01	XLON	700	J02IBB32Z2OQ0000
329.1	13:12:01	XLON	500	J02IBC32Z2OQ0000
328.8	13:12:10	XLON	627	J02IC332Z2OQ0000
328.8	13:12:15	XLON	7	J02ICO32Z2OQ0000
328.9	13:13:46	XLON	72	J02ILO32Z2OQ0000
329.2	13:15:53	XLON	500	J02J0N32Z2OQ0000
329.2	13:15:53	XLON	412	J02J0O32Z2OQ0000
329.3	13:15:53	XLON	145	J02J0P32Z2OQ0000
329.1	13:15:54	XLON	700	J02J0Q32Z2OQ0000
329.1	13:15:54	XLON	159	J02J0R32Z2OQ0000
329	13:16:07	XLON	239	J02J2C32Z2OQ0000
329	13:16:07	XLON	381	J02J2D32Z2OQ0000
328.9	13:16:08	XLON	229	J02J3532Z2OQ0000
329.3	13:19:12	XLON	700	J02JR932Z2OQ0000
329.3	13:19:12	XLON	500	J02JRA32Z2OQ0000
329.3	13:19:12	XLON	455	J02JRB32Z2OQ0000
329.3	13:19:12	XLON	213	J02JRC32Z2OQ0000
329.4	13:20:44	XLON	231	J02K3J32Z2OQ0000
329.4	13:20:44	XLON	365	J02K3K32Z2OQ0000
329.1	13:22:06	XLON	225	J02K9Y32Z2OQ0000
329.2	13:22:06	XLON	239	J02K9Z32Z2OQ0000
329	13:22:06	XLON	531	J02KA032Z2OQ0000
329.4	13:23:12	XLON	416	J02KG832Z2OQ0000
329.6	13:24:12	XLON	212	J02KLF32Z2OQ0000
329.2	13:27:07	XLON	618	J02L7632Z2OQ0000
329.3	13:27:07	XLON	500	J02L7732Z2OQ0000
329.2	13:28:22	XLON	733	J02LHG32Z2OQ0000
329.3	13:28:22	XLON	700	J02LHH32Z2OQ0000
329.3	13:28:22	XLON	320	J02LHI32Z2OQ0000
329.5	13:30:24	XLON	291	J02MR732Z2OQ0000
329.5	13:30:24	XLON	700	J02MR832Z2OQ0000
329.5	13:30:24	XLON	12	J02MR932Z2OQ0000
329.3	13:30:41	XLON	199	J02MZ132Z2OQ0000
329.3	13:31:10	XLON	724	J02N6J32Z2OQ0000
329.5	13:31:23	XLON	700	J02NKG32Z2OQ0000
329.5	13:31:23	XLON	500	J02NKH32Z2OQ0000
329.5	13:31:23	XLON	137	J02NKI32Z2OQ0000
329.5	13:31:30	XLON	700	J02NV832Z2OQ0000
329.5	13:31:30	XLON	133	J02NV932Z2OQ0000
329.5	13:31:47	XLON	245	J02NYH32Z2OQ0000
329.7	13:32:31	XLON	985	J02OL232Z2OQ0000
329.7	13:32:32	XLON	253	J02OL632Z2OQ0000
329.6	13:32:46	XLON	226	J02OSZ32Z2OQ0000
329.4	13:32:48	XLON	51	J02OV032Z2OQ0000
329.4	13:32:49	XLON	586	J02OV132Z2OQ0000
329.4	13:33:04	XLON	7	J02P1V32Z2OQ0000
329.4	13:33:12	XLON	6	J02P2X32Z2OQ0000
329.2	13:33:26	XLON	348	J02PCO32Z2OQ0000
329.2	13:33:37	XLON	348	J02PGD32Z2OQ0000
329.2	13:34:13	XLON	239	J02PVU32Z2OQ0000
329.2	13:34:13	XLON	700	J02PVW32Z2OQ0000
329.2	13:34:16	XLON	239	J02PZJ32Z2OQ0000
329.4	13:34:47	XLON	49	J02QCG32Z2OQ0000
329.4	13:34:48	XLON	46	J02QCW32Z2OQ0000
329.4	13:34:56	XLON	500	J02QEH32Z2OQ0000
329.4	13:34:56	XLON	261	J02QEI32Z2OQ0000
329.2	13:35:10	XLON	5	J02QHP32Z2OQ0000
329.2	13:35:10	XLON	301	J02QHQ32Z2OQ0000
329.1	13:35:11	XLON	55	J02QHR32Z2OQ0000
329	13:35:13	XLON	357	J02QIC32Z2OQ0000
329.2	13:35:46	XLON	500	J02QRM32Z2OQ0000
329.2	13:35:46	XLON	700	J02QRN32Z2OQ0000
329.2	13:35:46	XLON	223	J02QRO32Z2OQ0000
329.4	13:36:20	XLON	700	J02R1U32Z2OQ0000
329.4	13:36:20	XLON	121	J02R1W32Z2OQ0000
329.5	13:36:49	XLON	52	J02R7W32Z2OQ0000
329.5	13:36:49	XLON	281	J02R7X32Z2OQ0000
329.5	13:36:49	XLON	219	J02R7Y32Z2OQ0000
329.5	13:36:49	XLON	26	J02R7Z32Z2OQ0000
330.1	13:38:55	XLON	700	J02S8H32Z2OQ0000
330.1	13:38:55	XLON	53	J02S8I32Z2OQ0000
330.2	13:39:59	XLON	233	J02SPM32Z2OQ0000
330.2	13:39:59	XLON	85	J02SPO32Z2OQ0000
330.2	13:40:23	XLON	201	J02SX532Z2OQ0000
329.9	13:40:28	XLON	500	J02T0032Z2OQ0000
329.7	13:40:50	XLON	113	J02T6W32Z2OQ0000
329.9	13:41:22	XLON	313	J02TGH32Z2OQ0000
329.6	13:41:30	XLON	202	J02TH532Z2OQ0000
329.6	13:41:30	XLON	344	J02THA32Z2OQ0000
329.3	13:41:44	XLON	619	J02TI732Z2OQ0000
329.3	13:41:44	XLON	550	J02TI832Z2OQ0000
329.3	13:41:44	XLON	306	J02TI932Z2OQ0000
329.6	13:45:54	XLON	1510	J02UE332Z2OQ0000
329.6	13:45:54	XLON	500	J02UE432Z2OQ0000
329.6	13:45:54	XLON	42	J02UE532Z2OQ0000
329.6	13:45:54	XLON	64	J02UE632Z2OQ0000
329.6	13:45:54	XLON	625	J02UE732Z2OQ0000
329.6	13:45:54	XLON	235	J02UE932Z2OQ0000
329.6	13:46:33	XLON	351	J02UQZ32Z2OQ0000
329.4	13:46:40	XLON	682	J02UVU32Z2OQ0000
329.4	13:46:40	XLON	242	J02UVV32Z2OQ0000
329.2	13:46:53	XLON	373	J02UX032Z2OQ0000
329.3	13:43:03	XLON	686	J02V4032Z2OQ0000
329.3	13:43:03	XLON	196	J02V4132Z2OQ0000
329.1	13:43:06	XLON	342	J02V4Z32Z2OQ0000
329.3	13:43:38	XLON	700	J02VEZ32Z2OQ0000
329.2	13:47:23	XLON	697	J02W5432Z2OQ0000
329.4	13:47:37	XLON	331	J02W8132Z2OQ0000
329.3	13:48:07	XLON	648	J02WCK32Z2OQ0000
329.7	13:49:20	XLON	363	J02XE432Z2OQ0000
329.7	13:49:27	XLON	279	J02XH532Z2OQ0000
329.6	13:50:19	XLON	219	J02Y5X32Z2OQ0000
329.6	13:51:15	XLON	700	J02YRB32Z2OQ0000
329.6	13:51:15	XLON	377	J02YRC32Z2OQ0000
329.5	13:52:42	XLON	250	J02Z9932Z2OQ0000
329.4	13:52:43	XLON	73	J02Z9K32Z2OQ0000
329.3	13:52:44	XLON	300	J02Z9N32Z2OQ0000
329	13:52:56	XLON	116	J02ZEC32Z2OQ0000
329.1	13:52:56	XLON	315	J02ZED32Z2OQ0000
329.1	13:52:57	XLON	331	J02ZEE32Z2OQ0000
329.1	13:52:57	XLON	370	J02ZEF32Z2OQ0000
329.4	13:53:24	XLON	73	J02ZGM32Z2OQ0000
329.4	13:53:24	XLON	348	J02ZGN32Z2OQ0000
329.8	13:56:24	XLON	10	J030YK32Z2OQ0000
330	13:56:50	XLON	700	J0315M32Z2OQ0000
330	13:57:02	XLON	292	J0317R32Z2OQ0000
330.2	14:00:19	XLON	163	J032JU32Z2OQ0000
330.2	14:00:26	XLON	130	J032L332Z2OQ0000
330.2	14:00:26	XLON	428	J032L432Z2OQ0000
330.3	14:00:28	XLON	7	J032LS32Z2OQ0000
330.4	14:01:01	XLON	914	J0339A32Z2OQ0000
330.1	14:01:28	XLON	230	J033ID32Z2OQ0000
330.2	14:01:53	XLON	242	J033NJ32Z2OQ0000
330.2	14:02:02	XLON	325	J033OJ32Z2OQ0000
330.1	14:02:16	XLON	294	J033SA32Z2OQ0000
330	14:02:20	XLON	439	J033VC32Z2OQ0000
329.9	14:02:45	XLON	510	J0341W32Z2OQ0000
329.9	14:03:33	XLON	5	J034OW32Z2OQ0000
329.9	14:03:41	XLON	303	J034ST32Z2OQ0000
329.8	14:03:56	XLON	566	J034U432Z2OQ0000
330	14:04:58	XLON	630	J035BJ32Z2OQ0000
329.9	14:05:19	XLON	142	J035JL32Z2OQ0000
329.9	14:05:19	XLON	32	J035JM32Z2OQ0000
330	14:05:35	XLON	53	J035MI32Z2OQ0000
330.1	14:06:03	XLON	10	J035VK32Z2OQ0000
330	14:06:27	XLON	700	J0362632Z2OQ0000
329.9	14:07:52	XLON	177	J036M432Z2OQ0000
329.9	14:07:52	XLON	349	J036M532Z2OQ0000
329.7	14:08:11	XLON	283	J036SS32Z2OQ0000
329.7	14:08:40	XLON	457	J036ZJ32Z2OQ0000
329.7	14:08:40	XLON	376	J036ZK32Z2OQ0000
329.6	14:08:52	XLON	318	J0373032Z2OQ0000
329.6	14:09:48	XLON	77	J037JS32Z2OQ0000
329.5	14:10:14	XLON	165	J037Q632Z2OQ0000
329.5	14:10:47	XLON	158	J0380M32Z2OQ0000
329.5	14:10:47	XLON	305	J0380N32Z2OQ0000
329.4	14:11:11	XLON	201	J0385B32Z2OQ0000
329.3	14:12:07	XLON	199	J038KP32Z2OQ0000
329.2	14:12:41	XLON	274	J038R732Z2OQ0000
329.4	14:12:42	XLON	618	J038RU32Z2OQ0000
329.4	14:13:00	XLON	322	J038WN32Z2OQ0000
329.3	14:13:00	XLON	211	J038WO32Z2OQ0000
329.2	14:13:02	XLON	203	J038WS32Z2OQ0000
329.2	14:14:35	XLON	395	J039FW32Z2OQ0000
329.1	14:15:09	XLON	134	J039NB32Z2OQ0000
329.2	14:15:35	XLON	198	J039XU32Z2OQ0000
329.1	14:15:56	XLON	194	J03A2D32Z2OQ0000
329	14:16:22	XLON	63	J03AHQ32Z2OQ0000
329.1	14:18:31	XLON	244	J03B8032Z2OQ0000
329.1	14:18:32	XLON	33	J03B8732Z2OQ0000
329.1	14:18:32	XLON	8	J03B8832Z2OQ0000
329.1	14:18:33	XLON	81	J03B8932Z2OQ0000
329.1	14:18:34	XLON	21	J03B8A32Z2OQ0000
329.1	14:18:34	XLON	632	J03B8B32Z2OQ0000
328.9	14:19:02	XLON	295	J03BDG32Z2OQ0000
328.8	14:19:40	XLON	107	J03BRG32Z2OQ0000
329.1	14:19:45	XLON	252	J03BS632Z2OQ0000
329.1	14:19:45	XLON	327	J03BS732Z2OQ0000
329.1	14:19:45	XLON	254	J03BS832Z2OQ0000
328.7	14:22:08	XLON	297	J03CEY32Z2OQ0000
328.4	14:23:52	XLON	700	J03CY232Z2OQ0000
328.4	14:23:52	XLON	24	J03CY332Z2OQ0000
328.7	14:25:21	XLON	272	J03DF732Z2OQ0000
328.7	14:25:21	XLON	165	J03DF832Z2OQ0000
328.7	14:25:21	XLON	220	J03DF932Z2OQ0000
328.8	14:25:23	XLON	21	J03DFA32Z2OQ0000
328.7	14:26:32	XLON	133	J03DSS32Z2OQ0000
328.7	14:26:34	XLON	10	J03DT932Z2OQ0000
328.7	14:26:34	XLON	8	J03DTA32Z2OQ0000
328.6	14:26:42	XLON	763	J03DVO32Z2OQ0000
328.7	14:27:31	XLON	198	J03E4332Z2OQ0000
328.8	14:29:30	XLON	326	J03ELZ32Z2OQ0000
328.6	14:30:07	XLON	206	J03FR032Z2OQ0000
328.5	14:30:11	XLON	224	J03FRQ32Z2OQ0000
328.4	14:30:31	XLON	7	J03GNB32Z2OQ0000
328.4	14:31:05	XLON	329	J03GWF32Z2OQ0000
328.5	14:31:30	XLON	700	J03H0932Z2OQ0000
328.7	14:32:34	XLON	137	J03HFH32Z2OQ0000
328.7	14:32:42	XLON	859	J03HGJ32Z2OQ0000
328.5	14:33:00	XLON	217	J03HK432Z2OQ0000
328.4	14:33:01	XLON	124	J03HKQ32Z2OQ0000
328.7	14:34:40	XLON	116	J03IAU32Z2OQ0000
328.7	14:34:40	XLON	137	J03IAV32Z2OQ0000
328.7	14:34:42	XLON	572	J03IAW32Z2OQ0000
328.6	14:34:47	XLON	223	J03ICU32Z2OQ0000
328.5	14:34:48	XLON	161	J03ICZ32Z2OQ0000
328.4	14:35:05	XLON	354	J03IK432Z2OQ0000
328.4	14:36:11	XLON	101	J03J2832Z2OQ0000
328.4	14:36:11	XLON	261	J03J2D32Z2OQ0000
328.4	14:36:50	XLON	223	J03JDP32Z2OQ0000
328.4	14:36:53	XLON	255	J03JDQ32Z2OQ0000
328.4	14:37:08	XLON	459	J03JK732Z2OQ0000
328.3	14:37:11	XLON	165	J03JMJ32Z2OQ0000
328.3	14:38:00	XLON	61	J03JX132Z2OQ0000
328.3	14:38:00	XLON	205	J03JX232Z2OQ0000
328.3	14:38:05	XLON	378	J03K0632Z2OQ0000
328	14:39:05	XLON	109	J03KAB32Z2OQ0000
328	14:39:05	XLON	500	J03KAQ32Z2OQ0000
328	14:39:05	XLON	680	J03KAR32Z2OQ0000
328	14:39:05	XLON	700	J03KAS32Z2OQ0000
328	14:39:05	XLON	680	J03KAT32Z2OQ0000
328	14:39:05	XLON	257	J03KB932Z2OQ0000
328	14:39:05	XLON	209	J03KBB32Z2OQ0000
328	14:39:05	XLON	193	J03KBE32Z2OQ0000
327.9	14:39:10	XLON	193	J03KBU32Z2OQ0000
327.9	14:39:09	XLON	395	J03KBV32Z2OQ0000
327.9	14:39:19	XLON	200	J03KDQ32Z2OQ0000
328	14:39:36	XLON	700	J03KGY32Z2OQ0000
328	14:39:36	XLON	137	J03KGZ32Z2OQ0000
328	14:39:36	XLON	127	J03KH032Z2OQ0000
327.7	14:39:42	XLON	202	J03KJW32Z2OQ0000
327.9	14:40:04	XLON	338	J03KV932Z2OQ0000
328	14:41:15	XLON	700	J03LEF32Z2OQ0000
328	14:41:15	XLON	793	J03LEG32Z2OQ0000
328	14:41:15	XLON	500	J03LEH32Z2OQ0000
328	14:41:15	XLON	98	J03LEI32Z2OQ0000
328.2	14:42:10	XLON	440	J03LN132Z2OQ0000
328.2	14:42:10	XLON	189	J03LN232Z2OQ0000
328.2	14:42:10	XLON	500	J03LN332Z2OQ0000
328.2	14:42:10	XLON	303	J03LN432Z2OQ0000
328.2	14:42:10	XLON	205	J03LN832Z2OQ0000
328.1	14:42:51	XLON	268	J03LYF32Z2OQ0000
328.3	14:45:17	XLON	701	J03NGV32Z2OQ0000
328.3	14:45:30	XLON	521	J03NIW32Z2OQ0000
328.4	14:46:46	XLON	267	J03NU532Z2OQ0000
328.4	14:46:52	XLON	233	J03NUI32Z2OQ0000
328.6	14:48:23	XLON	692	J03OCH32Z2OQ0000
328.5	14:48:46	XLON	33	J03OER32Z2OQ0000
328.5	14:48:46	XLON	166	J03OES32Z2OQ0000
328.4	14:49:59	XLON	469	J03P3D32Z2OQ0000
328.5	14:50:06	XLON	409	J03P7E32Z2OQ0000
328.6	14:50:47	XLON	344	J03PDC32Z2OQ0000
328.4	14:51:12	XLON	239	J03PHM32Z2OQ0000
328.3	14:51:31	XLON	56	J03PL732Z2OQ0000
328.3	14:51:31	XLON	209	J03PL832Z2OQ0000
328.3	14:51:40	XLON	700	J03PLX32Z2OQ0000
328.2	14:51:45	XLON	250	J03PN132Z2OQ0000
328.3	14:52:24	XLON	257	J03PXS32Z2OQ0000
328.2	14:52:49	XLON	228	J03Q2I32Z2OQ0000
328.3	14:53:01	XLON	151	J03Q4E32Z2OQ0000
328.4	14:53:03	XLON	218	J03Q5M32Z2OQ0000
328.3	14:53:37	XLON	259	J03QHI32Z2OQ0000
328.4	14:54:05	XLON	64	J03QUM32Z2OQ0000
328.4	14:54:05	XLON	189	J03QUO32Z2OQ0000
328.2	14:54:06	XLON	98	J03QXA32Z2OQ0000
328.5	14:54:42	XLON	55	J03RAK32Z2OQ0000
328.5	14:54:55	XLON	122	J03RE032Z2OQ0000
328.5	14:54:55	XLON	482	J03RE132Z2OQ0000
328.4	14:55:08	XLON	265	J03RKT32Z2OQ0000
328.5	14:56:54	XLON	69	J03SKG32Z2OQ0000
328.5	14:56:54	XLON	91	J03SKH32Z2OQ0000
328.5	14:56:54	XLON	218	J03SKI32Z2OQ0000
328.3	14:57:37	XLON	164	J03SV232Z2OQ0000
328.3	14:57:37	XLON	303	J03SV332Z2OQ0000
328.4	14:57:59	XLON	230	J03SZW32Z2OQ0000
328.5	14:58:20	XLON	362	J03T6932Z2OQ0000
328.6	14:58:21	XLON	475	J03T6F32Z2OQ0000
328.6	14:58:38	XLON	227	J03TAT32Z2OQ0000
328.7	14:59:03	XLON	424	J03TJI32Z2OQ0000
328.7	15:00:58	XLON	319	J03U0D32Z2OQ0000
328.5	15:01:32	XLON	52	J03UDK32Z2OQ0000
328.6	15:01:32	XLON	405	J03UDL32Z2OQ0000
328.6	15:01:41	XLON	137	J03UI832Z2OQ0000
328.6	15:01:41	XLON	171	J03UI932Z2OQ0000
328.6	15:01:42	XLON	194	J03UIA32Z2OQ0000
328.5	15:01:44	XLON	259	J03UIT32Z2OQ0000
328.5	15:01:45	XLON	511	J03UIX32Z2OQ0000
328.6	15:02:37	XLON	667	J03UZJ32Z2OQ0000
328.6	15:02:37	XLON	434	J03UZK32Z2OQ0000
328.7	14:59:58	XLON	432	J03VDI32Z2OQ0000
328.7	15:00:08	XLON	250	J03VI232Z2OQ0000
328.5	15:00:12	XLON	118	J03VJ032Z2OQ0000
328.5	15:00:12	XLON	91	J03VJ132Z2OQ0000
328.6	15:00:12	XLON	390	J03VJ232Z2OQ0000
328.6	15:00:14	XLON	195	J03VLR32Z2OQ0000
328.7	15:00:19	XLON	213	J03VOI32Z2OQ0000
328.4	15:02:57	XLON	204	J03W9032Z2OQ0000
328.4	15:03:01	XLON	118	J03W9D32Z2OQ0000
328.4	15:03:01	XLON	257	J03W9E32Z2OQ0000
328.4	15:03:54	XLON	365	J03WP432Z2OQ0000
328.3	15:03:58	XLON	85	J03WRM32Z2OQ0000
328.2	15:04:32	XLON	44	J03X6B32Z2OQ0000
328.4	15:04:51	XLON	200	J03XE432Z2OQ0000
328.4	15:04:51	XLON	420	J03XE532Z2OQ0000
328.4	15:04:51	XLON	1	J03XE632Z2OQ0000
328.4	15:05:31	XLON	700	J03XSH32Z2OQ0000
328.4	15:05:31	XLON	116	J03XSI32Z2OQ0000
328.2	15:05:54	XLON	243	J03XXV32Z2OQ0000
328.4	15:06:54	XLON	239	J03YD732Z2OQ0000
328.4	15:06:55	XLON	319	J03YD832Z2OQ0000
328.2	15:06:59	XLON	92	J03YDH32Z2OQ0000
328.3	15:08:52	XLON	229	J03Z8132Z2OQ0000
328.3	15:09:09	XLON	61	J03ZBZ32Z2OQ0000
328.2	15:09:43	XLON	215	J03ZIR32Z2OQ0000
328.4	15:09:43	XLON	700	J03ZJ032Z2OQ0000
328.4	15:09:43	XLON	410	J03ZJ132Z2OQ0000
328.4	15:09:43	XLON	543	J03ZJ232Z2OQ0000
328.5	15:10:21	XLON	496	J03ZV932Z2OQ0000
328.3	15:10:43	XLON	201	J03ZXL32Z2OQ0000
328.3	15:10:52	XLON	700	J0400R32Z2OQ0000
328.4	15:11:54	XLON	619	J040D832Z2OQ0000
328.4	15:12:31	XLON	16	J040IL32Z2OQ0000
328.4	15:12:42	XLON	240	J040KH32Z2OQ0000
328.3	15:12:42	XLON	231	J040KI32Z2OQ0000
328.2	15:13:01	XLON	238	J040L532Z2OQ0000
328.4	15:13:38	XLON	362	J040QO32Z2OQ0000
328.4	15:13:48	XLON	221	J040RG32Z2OQ0000
328.4	15:14:00	XLON	259	J040RZ32Z2OQ0000
328.4	15:14:29	XLON	200	J040ZS32Z2OQ0000
328.4	15:14:29	XLON	134	J040ZT32Z2OQ0000
328.6	15:14:48	XLON	6	J0418132Z2OQ0000
328.5	15:14:51	XLON	500	J0418T32Z2OQ0000
328.5	15:14:51	XLON	331	J0418V32Z2OQ0000
328.3	15:16:09	XLON	243	J0422L32Z2OQ0000
328.4	15:16:09	XLON	195	J0422M32Z2OQ0000
328.4	15:16:09	XLON	322	J0422N32Z2OQ0000
328.5	15:17:16	XLON	700	J042IP32Z2OQ0000
328.5	15:17:16	XLON	500	J042IQ32Z2OQ0000
328.4	15:17:25	XLON	700	J042KJ32Z2OQ0000
328.3	15:17:30	XLON	29	J042LI32Z2OQ0000
328.3	15:17:38	XLON	56	J042MF32Z2OQ0000
328.3	15:17:54	XLON	55	J042PJ32Z2OQ0000
328.2	15:18:57	XLON	70	J042ZY32Z2OQ0000
328.1	15:19:25	XLON	227	J0438032Z2OQ0000
328.3	15:19:26	XLON	500	J0438732Z2OQ0000
328.3	15:19:26	XLON	437	J0438832Z2OQ0000
328.3	15:19:26	XLON	700	J0438932Z2OQ0000
328.3	15:19:26	XLON	10	J0438A32Z2OQ0000
328.3	15:19:26	XLON	700	J0438B32Z2OQ0000
328.1	15:20:02	XLON	153	J043I832Z2OQ0000
328.1	15:20:02	XLON	96	J043I932Z2OQ0000
328.1	15:20:03	XLON	700	J043IR32Z2OQ0000
328.1	15:20:03	XLON	169	J043IS32Z2OQ0000
328	15:20:04	XLON	700	J043J232Z2OQ0000
328	15:20:10	XLON	494	J043K632Z2OQ0000
328	15:20:38	XLON	348	J043V732Z2OQ0000
328.1	15:21:23	XLON	500	J0442R32Z2OQ0000
328	15:21:23	XLON	104	J0442S32Z2OQ0000
328.1	15:21:23	XLON	700	J0442T32Z2OQ0000
328.1	15:21:23	XLON	443	J0442V32Z2OQ0000
327.8	15:21:25	XLON	500	J0445Y32Z2OQ0000
327.9	15:21:25	XLON	700	J0445Z32Z2OQ0000
327.9	15:21:25	XLON	500	J0446032Z2OQ0000
327.9	15:21:26	XLON	671	J0446732Z2OQ0000
327.8	15:21:31	XLON	500	J0446K32Z2OQ0000
327.8	15:21:31	XLON	12	J0446L32Z2OQ0000
327.7	15:22:01	XLON	177	J044I532Z2OQ0000
327.9	15:22:06	XLON	15	J044MD32Z2OQ0000
328	15:22:07	XLON	4	J044ME32Z2OQ0000
328.1	15:22:08	XLON	700	J044ML32Z2OQ0000
327.8	15:23:16	XLON	240	J0459B32Z2OQ0000
327.8	15:24:34	XLON	375	J045TA32Z2OQ0000
327.8	15:24:34	XLON	500	J045TB32Z2OQ0000
327.7	15:24:35	XLON	204	J045TL32Z2OQ0000
327.7	15:24:35	XLON	394	J045TM32Z2OQ0000
327.6	15:24:51	XLON	137	J045YU32Z2OQ0000
327.6	15:24:51	XLON	203	J045YW32Z2OQ0000
327.8	15:25:05	XLON	9	J0465J32Z2OQ0000
327.8	15:25:05	XLON	55	J0465K32Z2OQ0000
327.9	15:25:05	XLON	700	J0465L32Z2OQ0000
327.9	15:25:05	XLON	309	J0465M32Z2OQ0000
327.6	15:25:40	XLON	81	J046CN32Z2OQ0000
327.8	15:25:45	XLON	267	J046D632Z2OQ0000
327.9	15:25:51	XLON	356	J046E132Z2OQ0000
327.7	15:26:07	XLON	246	J046H932Z2OQ0000
327.7	15:26:07	XLON	429	J046HA32Z2OQ0000
327.6	15:26:21	XLON	126	J046MP32Z2OQ0000
327.7	15:26:31	XLON	222	J046PR32Z2OQ0000
327.7	15:26:31	XLON	425	J046PS32Z2OQ0000
327.8	15:27:03	XLON	12	J0472D32Z2OQ0000
327.7	15:27:18	XLON	225	J0474O32Z2OQ0000
327.8	15:27:44	XLON	786	J0478X32Z2OQ0000
327.7	15:27:47	XLON	208	J0479S32Z2OQ0000
327.7	15:28:15	XLON	60	J047GN32Z2OQ0000
327.8	15:28:16	XLON	259	J047GO32Z2OQ0000
327.9	15:28:39	XLON	16	J047ME32Z2OQ0000
328	15:28:50	XLON	302	J047RP32Z2OQ0000
327.9	15:29:00	XLON	265	J047WU32Z2OQ0000
327.7	15:29:11	XLON	247	J0482Y32Z2OQ0000
328	15:29:25	XLON	2120	J0488032Z2OQ0000
327.7	15:29:40	XLON	221	J048EQ32Z2OQ0000
327.7	15:29:40	XLON	404	J048ER32Z2OQ0000
327.2	15:35:07	XLON	7202	J0491M32Z2OQ0000
327.2	15:35:07	XLON	42239	D040U332Z2OP0000
327.2	15:35:07	XLON	20325	D040U732Z2OP0000
327.2	15:35:07	XLON	22940	D040UA32Z2OP0000
327.2	15:35:07	XLON	666	D040UB32Z2OP0000
327.2	15:35:07	XLON	471	D040UC32Z2OP0000
327.2	15:35:07	XLON	38	D040UD32Z2OP0000
327.2	15:35:07	XLON	128	D040UE32Z2OP0000
327.2	15:35:07	XLON	8013	D040UF32Z2OP0000
327.2	15:35:07	XLON	5	D040UG32Z2OP0000
327.2	15:35:07	XLON	7	D040UH32Z2OP0000
327.2	15:35:07	XLON	9106	D040UI32Z2OP0000
327.2	15:35:07	XLON	16816	D040UJ32Z2OP0000
327.2	15:35:07	XLON	3819	D040UK32Z2OP0000
327.2	15:35:07	XLON	43447	D040UL32Z2OP0000
327.2	15:35:07	XLON	6	D040UM32Z2OP0000
327.2	15:35:07	XLON	151964	D040UN32Z2OP0000
327.2	15:35:07	XLON	17404	D040UO32Z2OP0000
327.2	15:35:07	XLON	22606	D040UP32Z2OP0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPELEEAFFFA

Related Shares:

FTSE 100 Latest

Value8,287.28

Change11.62