7th Nov 2022 07:00
04 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 04 November 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 5,060 | 0 | 0 |
Lowest price paid per share | 2,941.00p | 0.00p | 0.00p |
Highest price paid per share | 3,019.00p | 0.00p | 0.00p |
Average price paid per share | 2,994.08p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,892,092 ordinary shares of 5p each in issue (excluding 4,610,052 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
04-Nov-22 | 08:17:44 | 4 | 2,941.00 | XLON | 0XL8400000000000DEDKDK |
04-Nov-22 | 08:19:20 | 3 | 2,949.00 | XLON | 0XL8700000000000DEDKFU |
04-Nov-22 | 08:21:03 | 4 | 2,948.00 | XLON | 0XL8400000000000DEDL25 |
04-Nov-22 | 08:32:48 | 3 | 2,949.00 | XLON | 0XL8700000000000DEDM98 |
04-Nov-22 | 08:37:55 | 3 | 2,947.00 | XLON | 0XL8100000000000DEDMKU |
04-Nov-22 | 08:37:55 | 3 | 2,947.00 | XLON | 0XL8A00000000000DEDMPI |
04-Nov-22 | 08:37:55 | 4 | 2,946.00 | XLON | 0XL8100000000000DEDMKV |
04-Nov-22 | 08:37:55 | 6 | 2,947.00 | XLON | 0XL8400000000000DEDNJM |
04-Nov-22 | 08:37:55 | 9 | 2,946.00 | XLON | 0XL8A00000000000DEDMPN |
04-Nov-22 | 08:49:10 | 3 | 2,956.00 | XLON | 0XL8100000000000DEDNT0 |
04-Nov-22 | 08:49:10 | 3 | 2,956.00 | XLON | 0XL8A00000000000DEDNVI |
04-Nov-22 | 08:49:10 | 5 | 2,956.00 | XLON | 0XL8100000000000DEDNT1 |
04-Nov-22 | 08:50:30 | 3 | 2,954.00 | XLON | 0XL8A00000000000DEDO3L |
04-Nov-22 | 08:50:30 | 4 | 2,954.00 | XLON | 0XL8700000000000DEDO6M |
04-Nov-22 | 08:50:30 | 5 | 2,955.00 | XLON | 0XL8100000000000DEDO28 |
04-Nov-22 | 08:50:30 | 6 | 2,955.00 | XLON | 0XL8A00000000000DEDO3J |
04-Nov-22 | 08:50:37 | 2 | 2,950.00 | XLON | 0XL8400000000000DEDOV0 |
04-Nov-22 | 08:50:37 | 5 | 2,950.00 | XLON | 0XL8400000000000DEDOV1 |
04-Nov-22 | 08:50:37 | 5 | 2,950.00 | XLON | 0XL8700000000000DEDO6V |
04-Nov-22 | 08:57:53 | 3 | 2,952.00 | XLON | 0XL8100000000000DEDONK |
04-Nov-22 | 08:58:55 | 3 | 2,953.00 | XLON | 0XL8A00000000000DEDORF |
04-Nov-22 | 08:58:55 | 6 | 2,953.00 | XLON | 0XL8100000000000DEDORM |
04-Nov-22 | 09:15:11 | 3 | 2,957.00 | XLON | 0XL8A00000000000DEDQ8N |
04-Nov-22 | 09:15:11 | 4 | 2,957.00 | XLON | 0XL8100000000000DEDQ6T |
04-Nov-22 | 09:15:11 | 5 | 2,957.00 | XLON | 0XL8100000000000DEDQ6U |
04-Nov-22 | 09:15:11 | 5 | 2,958.00 | XLON | 0XL8A00000000000DEDQ8J |
04-Nov-22 | 09:15:11 | 6 | 2,957.00 | XLON | 0XL8700000000000DEDQGU |
04-Nov-22 | 09:15:11 | 7 | 2,957.00 | XLON | 0XL8400000000000DEDR5D |
04-Nov-22 | 09:15:12 | 4 | 2,956.00 | XLON | 0XL8100000000000DEDQ70 |
04-Nov-22 | 09:15:12 | 5 | 2,956.00 | XLON | 0XL8A00000000000DEDQ8R |
04-Nov-22 | 09:18:07 | 4 | 2,961.00 | XLON | 0XL8100000000000DEDQI6 |
04-Nov-22 | 09:18:07 | 4 | 2,961.00 | XLON | 0XL8100000000000DEDQI7 |
04-Nov-22 | 09:18:07 | 7 | 2,961.00 | XLON | 0XL8A00000000000DEDQN7 |
04-Nov-22 | 09:21:47 | 3 | 2,961.00 | XLON | 0XL8100000000000DEDQRG |
04-Nov-22 | 09:21:47 | 3 | 2,961.00 | XLON | 0XL8100000000000DEDQRH |
04-Nov-22 | 09:21:47 | 4 | 2,961.00 | XLON | 0XL8A00000000000DEDR2T |
04-Nov-22 | 09:33:24 | 5 | 2,961.00 | XLON | 0XL8100000000000DEDRLD |
04-Nov-22 | 09:33:24 | 6 | 2,961.00 | XLON | 0XL8100000000000DEDRLC |
04-Nov-22 | 09:33:24 | 8 | 2,961.00 | XLON | 0XL8700000000000DEDS7G |
04-Nov-22 | 09:33:24 | 11 | 2,961.00 | XLON | 0XL8400000000000DEDSHE |
04-Nov-22 | 09:42:36 | 4 | 2,962.00 | XLON | 0XL8700000000000DEDT3J |
04-Nov-22 | 09:42:36 | 5 | 2,962.00 | XLON | 0XL8A00000000000DEDSQK |
04-Nov-22 | 09:49:12 | 3 | 2,967.00 | XLON | 0XL8700000000000DEDTLP |
04-Nov-22 | 09:49:12 | 7 | 2,967.00 | XLON | 0XL8100000000000DEDSVG |
04-Nov-22 | 09:49:14 | 7 | 2,966.00 | XLON | 0XL8700000000000DEDTLR |
04-Nov-22 | 09:49:14 | 8 | 2,966.00 | XLON | 0XL8100000000000DEDSVJ |
04-Nov-22 | 09:49:14 | 10 | 2,966.00 | XLON | 0XL8A00000000000DEDTDN |
04-Nov-22 | 09:49:14 | 13 | 2,966.00 | XLON | 0XL8400000000000DEDTOM |
04-Nov-22 | 09:52:32 | 4 | 2,970.00 | XLON | 0XL8100000000000DEDT72 |
04-Nov-22 | 09:52:32 | 5 | 2,970.00 | XLON | 0XL8100000000000DEDT71 |
04-Nov-22 | 09:52:32 | 7 | 2,970.00 | XLON | 0XL8A00000000000DEDTM8 |
04-Nov-22 | 09:52:32 | 8 | 2,970.00 | XLON | 0XL8400000000000DEDU0O |
04-Nov-22 | 09:52:32 | 8 | 2,970.00 | XLON | 0XL8700000000000DEDTUI |
04-Nov-22 | 09:54:05 | 3 | 2,969.00 | XLON | 0XL8100000000000DEDTBM |
04-Nov-22 | 09:54:05 | 5 | 2,969.00 | XLON | 0XL8700000000000DEDU3Q |
04-Nov-22 | 09:58:47 | 3 | 2,974.00 | XLON | 0XL8700000000000DEDUDT |
04-Nov-22 | 09:58:47 | 4 | 2,974.00 | XLON | 0XL8100000000000DEDTKC |
04-Nov-22 | 09:58:47 | 4 | 2,974.00 | XLON | 0XL8100000000000DEDTKD |
04-Nov-22 | 09:58:47 | 6 | 2,974.00 | XLON | 0XL8400000000000DEDUEL |
04-Nov-22 | 10:00:39 | 3 | 2,972.00 | XLON | 0XL8700000000000DEDUIK |
04-Nov-22 | 10:00:39 | 4 | 2,973.00 | XLON | 0XL8100000000000DEDTO5 |
04-Nov-22 | 10:00:39 | 5 | 2,973.00 | XLON | 0XL8100000000000DEDTO4 |
04-Nov-22 | 10:00:39 | 10 | 2,973.00 | XLON | 0XL8A00000000000DEDUB8 |
04-Nov-22 | 10:00:40 | 7 | 2,971.00 | XLON | 0XL8A00000000000DEDUBB |
04-Nov-22 | 10:00:40 | 9 | 2,971.00 | XLON | 0XL8400000000000DEDUJ5 |
04-Nov-22 | 10:05:23 | 3 | 2,970.00 | XLON | 0XL8700000000000DEDUUH |
04-Nov-22 | 10:05:23 | 3 | 2,970.00 | XLON | 0XL8700000000000DEDUUI |
04-Nov-22 | 10:05:23 | 3 | 2,970.00 | XLON | 0XL8A00000000000DEDUPF |
04-Nov-22 | 10:05:23 | 5 | 2,970.00 | XLON | 0XL8100000000000DEDU4B |
04-Nov-22 | 10:06:06 | 5 | 2,968.00 | XLON | 0XL8400000000000DEDV2F |
04-Nov-22 | 10:06:06 | 5 | 2,969.00 | XLON | 0XL8100000000000DEDU6A |
04-Nov-22 | 10:06:06 | 5 | 2,969.00 | XLON | 0XL8700000000000DEDV0I |
04-Nov-22 | 10:06:06 | 7 | 2,968.00 | XLON | 0XL8A00000000000DEDURQ |
04-Nov-22 | 10:06:49 | 4 | 2,967.00 | XLON | 0XL8A00000000000DEDUTO |
04-Nov-22 | 10:06:49 | 5 | 2,967.00 | XLON | 0XL8100000000000DEDU8E |
04-Nov-22 | 10:06:49 | 6 | 2,967.00 | XLON | 0XL8700000000000DEDV22 |
04-Nov-22 | 10:06:49 | 7 | 2,967.00 | XLON | 0XL8400000000000DEDV47 |
04-Nov-22 | 10:08:02 | 4 | 2,964.00 | XLON | 0XL8700000000000DEDV5F |
04-Nov-22 | 10:08:02 | 5 | 2,964.00 | XLON | 0XL8100000000000DEDUBV |
04-Nov-22 | 10:11:00 | 3 | 2,956.00 | XLON | 0XL8A00000000000DEDV8E |
04-Nov-22 | 10:11:00 | 4 | 2,956.00 | XLON | 0XL8400000000000DEDVGE |
04-Nov-22 | 10:11:00 | 10 | 2,956.00 | XLON | 0XL8A00000000000DEDV8F |
04-Nov-22 | 10:11:22 | 13 | 2,955.00 | XLON | 0XL8A00000000000DEDVA5 |
04-Nov-22 | 10:13:18 | 3 | 2,954.00 | XLON | 0XL8A00000000000DEDVEJ |
04-Nov-22 | 10:13:18 | 5 | 2,954.00 | XLON | 0XL8700000000000DEDVI5 |
04-Nov-22 | 10:19:46 | 3 | 2,959.00 | XLON | 0XL8700000000000DEE001 |
04-Nov-22 | 10:19:46 | 4 | 2,958.00 | XLON | 0XL8100000000000DEDV6Q |
04-Nov-22 | 10:19:46 | 4 | 2,958.00 | XLON | 0XL8100000000000DEDV6R |
04-Nov-22 | 10:19:46 | 4 | 2,958.00 | XLON | 0XL8700000000000DEE002 |
04-Nov-22 | 10:19:46 | 4 | 2,959.00 | XLON | 0XL8100000000000DEDV6O |
04-Nov-22 | 10:19:46 | 5 | 2,959.00 | XLON | 0XL8100000000000DEDV6P |
04-Nov-22 | 10:19:46 | 5 | 2,959.00 | XLON | 0XL8400000000000DEE06J |
04-Nov-22 | 10:19:46 | 5 | 2,959.00 | XLON | 0XL8A00000000000DEDVV2 |
04-Nov-22 | 10:24:00 | 5 | 2,960.00 | XLON | 0XL8700000000000DEE08V |
04-Nov-22 | 10:26:30 | 3 | 2,964.00 | XLON | 0XL8700000000000DEE0F0 |
04-Nov-22 | 10:26:30 | 6 | 2,964.00 | XLON | 0XL8A00000000000DEE0HA |
04-Nov-22 | 10:26:30 | 7 | 2,964.00 | XLON | 0XL8100000000000DEDVNH |
04-Nov-22 | 10:28:55 | 3 | 2,966.00 | XLON | 0XL8700000000000DEE0JC |
04-Nov-22 | 10:28:55 | 3 | 2,966.00 | XLON | 0XL8A00000000000DEE0M0 |
04-Nov-22 | 10:28:55 | 6 | 2,966.00 | XLON | 0XL8400000000000DEE0RK |
04-Nov-22 | 10:28:55 | 7 | 2,966.00 | XLON | 0XL8100000000000DEDVRL |
04-Nov-22 | 10:35:12 | 2 | 2,970.00 | XLON | 0XL8100000000000DEE0BS |
04-Nov-22 | 10:35:12 | 3 | 2,970.00 | XLON | 0XL8100000000000DEE0BU |
04-Nov-22 | 10:35:12 | 4 | 2,970.00 | XLON | 0XL8100000000000DEE0BT |
04-Nov-22 | 10:35:12 | 4 | 2,970.00 | XLON | 0XL8A00000000000DEE17A |
04-Nov-22 | 10:35:12 | 5 | 2,970.00 | XLON | 0XL8400000000000DEE1E9 |
04-Nov-22 | 10:35:12 | 5 | 2,970.00 | XLON | 0XL8700000000000DEE139 |
04-Nov-22 | 10:38:08 | 3 | 2,970.00 | XLON | 0XL8700000000000DEE1B0 |
04-Nov-22 | 10:38:08 | 3 | 2,970.00 | XLON | 0XL8A00000000000DEE1G0 |
04-Nov-22 | 10:38:34 | 2 | 2,969.00 | XLON | 0XL8400000000000DEE1O3 |
04-Nov-22 | 10:38:34 | 4 | 2,969.00 | XLON | 0XL8100000000000DEE0N0 |
04-Nov-22 | 10:38:34 | 4 | 2,969.00 | XLON | 0XL8400000000000DEE1O1 |
04-Nov-22 | 10:39:54 | 4 | 2,968.00 | XLON | 0XL8100000000000DEE0OP |
04-Nov-22 | 10:41:05 | 3 | 2,967.00 | XLON | 0XL8A00000000000DEE1N2 |
04-Nov-22 | 10:41:05 | 4 | 2,967.00 | XLON | 0XL8400000000000DEE1TP |
04-Nov-22 | 10:42:25 | 4 | 2,968.00 | XLON | 0XL8700000000000DEE1KL |
04-Nov-22 | 10:42:25 | 5 | 2,968.00 | XLON | 0XL8A00000000000DEE1R5 |
04-Nov-22 | 10:42:25 | 6 | 2,968.00 | XLON | 0XL8400000000000DEE20P |
04-Nov-22 | 10:46:42 | 3 | 2,972.00 | XLON | 0XL8400000000000DEE2BO |
04-Nov-22 | 10:46:42 | 3 | 2,972.00 | XLON | 0XL8700000000000DEE1VM |
04-Nov-22 | 10:46:42 | 5 | 2,972.00 | XLON | 0XL8400000000000DEE2BP |
04-Nov-22 | 10:46:43 | 5 | 2,971.00 | XLON | 0XL8100000000000DEE19Q |
04-Nov-22 | 10:46:43 | 6 | 2,971.00 | XLON | 0XL8A00000000000DEE24J |
04-Nov-22 | 10:46:43 | 7 | 2,971.00 | XLON | 0XL8100000000000DEE19P |
04-Nov-22 | 10:52:21 | 3 | 2,973.00 | XLON | 0XL8700000000000DEE2HE |
04-Nov-22 | 10:52:21 | 3 | 2,975.00 | XLON | 0XL8100000000000DEE1PV |
04-Nov-22 | 10:52:21 | 4 | 2,975.00 | XLON | 0XL8400000000000DEE2T7 |
04-Nov-22 | 10:52:21 | 4 | 2,975.00 | XLON | 0XL8700000000000DEE2HC |
04-Nov-22 | 10:52:21 | 6 | 2,975.00 | XLON | 0XL8100000000000DEE1PU |
04-Nov-22 | 10:52:21 | 7 | 2,975.00 | XLON | 0XL8A00000000000DEE2MI |
04-Nov-22 | 10:54:07 | 1 | 2,972.00 | XLON | 0XL8A00000000000DEE2RB |
04-Nov-22 | 10:54:07 | 4 | 2,972.00 | XLON | 0XL8700000000000DEE2L1 |
04-Nov-22 | 10:54:07 | 5 | 2,972.00 | XLON | 0XL8100000000000DEE1UK |
04-Nov-22 | 10:54:07 | 6 | 2,972.00 | XLON | 0XL8400000000000DEE320 |
04-Nov-22 | 10:54:07 | 6 | 2,972.00 | XLON | 0XL8A00000000000DEE2R9 |
04-Nov-22 | 10:55:11 | 4 | 2,972.00 | XLON | 0XL8100000000000DEE22M |
04-Nov-22 | 10:55:11 | 4 | 2,972.00 | XLON | 0XL8100000000000DEE22N |
04-Nov-22 | 10:56:33 | 4 | 2,971.00 | XLON | 0XL8700000000000DEE2TP |
04-Nov-22 | 10:56:33 | 7 | 2,971.00 | XLON | 0XL8A00000000000DEE33L |
04-Nov-22 | 11:00:00 | 1 | 2,974.00 | XLON | 0XL8100000000000DEE2ID |
04-Nov-22 | 11:00:00 | 2 | 2,974.00 | XLON | 0XL8100000000000DEE2IC |
04-Nov-22 | 11:00:00 | 5 | 2,974.00 | XLON | 0XL8400000000000DEE3LG |
04-Nov-22 | 11:00:46 | 3 | 2,972.00 | XLON | 0XL8A00000000000DEE3M0 |
04-Nov-22 | 11:00:46 | 5 | 2,972.00 | XLON | 0XL8700000000000DEE3B2 |
04-Nov-22 | 11:00:55 | 1 | 2,972.00 | XLON | 0XL8700000000000DEE3BB |
04-Nov-22 | 11:03:50 | 3 | 2,973.00 | XLON | 0XL8100000000000DEE2T7 |
04-Nov-22 | 11:09:23 | 4 | 2,984.00 | XLON | 0XL8A00000000000DEE4EL |
04-Nov-22 | 11:09:23 | 5 | 2,984.00 | XLON | 0XL8100000000000DEE3E0 |
04-Nov-22 | 11:10:03 | 7 | 2,983.00 | XLON | 0XL8400000000000DEE4NF |
04-Nov-22 | 11:12:01 | 4 | 2,981.00 | XLON | 0XL8100000000000DEE3Q9 |
04-Nov-22 | 11:14:08 | 4 | 2,980.00 | XLON | 0XL8700000000000DEE4S9 |
04-Nov-22 | 11:14:08 | 5 | 2,980.00 | XLON | 0XL8100000000000DEE3UN |
04-Nov-22 | 11:14:08 | 7 | 2,980.00 | XLON | 0XL8400000000000DEE52P |
04-Nov-22 | 11:14:08 | 9 | 2,980.00 | XLON | 0XL8A00000000000DEE4U2 |
04-Nov-22 | 11:18:53 | 4 | 2,983.00 | XLON | 0XL8100000000000DEE4B4 |
04-Nov-22 | 11:18:53 | 4 | 2,983.00 | XLON | 0XL8100000000000DEE4B5 |
04-Nov-22 | 11:18:53 | 4 | 2,983.00 | XLON | 0XL8700000000000DEE571 |
04-Nov-22 | 11:18:53 | 4 | 2,983.00 | XLON | 0XL8A00000000000DEE59D |
04-Nov-22 | 11:21:37 | 3 | 2,983.00 | XLON | 0XL8100000000000DEE4HN |
04-Nov-22 | 11:21:37 | 4 | 2,983.00 | XLON | 0XL8100000000000DEE4HO |
04-Nov-22 | 11:23:44 | 5 | 2,984.00 | XLON | 0XL8400000000000DEE5S0 |
04-Nov-22 | 11:23:44 | 5 | 2,984.00 | XLON | 0XL8A00000000000DEE5KC |
04-Nov-22 | 11:23:44 | 6 | 2,984.00 | XLON | 0XL8700000000000DEE5HO |
04-Nov-22 | 11:25:28 | 5 | 2,982.00 | XLON | 0XL8100000000000DEE4RT |
04-Nov-22 | 11:25:28 | 5 | 2,982.00 | XLON | 0XL8700000000000DEE5MG |
04-Nov-22 | 11:25:28 | 5 | 2,982.00 | XLON | 0XL8A00000000000DEE5OG |
04-Nov-22 | 11:28:50 | 3 | 2,980.00 | XLON | 0XL8100000000000DEE548 |
04-Nov-22 | 11:28:50 | 3 | 2,980.00 | XLON | 0XL8100000000000DEE549 |
04-Nov-22 | 11:31:15 | 3 | 2,980.00 | XLON | 0XL8100000000000DEE59J |
04-Nov-22 | 11:31:15 | 6 | 2,980.00 | XLON | 0XL8700000000000DEE63E |
04-Nov-22 | 11:34:18 | 6 | 2,979.00 | XLON | 0XL8A00000000000DEE6E6 |
04-Nov-22 | 11:36:24 | 2 | 2,979.00 | XLON | 0XL8A00000000000DEE6IO |
04-Nov-22 | 11:36:24 | 4 | 2,979.00 | XLON | 0XL8400000000000DEE6L3 |
04-Nov-22 | 11:36:24 | 5 | 2,979.00 | XLON | 0XL8700000000000DEE6DV |
04-Nov-22 | 11:40:11 | 3 | 2,980.00 | XLON | 0XL8100000000000DEE5UJ |
04-Nov-22 | 11:40:11 | 5 | 2,980.00 | XLON | 0XL8100000000000DEE5UK |
04-Nov-22 | 11:40:11 | 5 | 2,980.00 | XLON | 0XL8700000000000DEE6LC |
04-Nov-22 | 11:40:11 | 8 | 2,980.00 | XLON | 0XL8400000000000DEE6S9 |
04-Nov-22 | 11:40:11 | 8 | 2,980.00 | XLON | 0XL8A00000000000DEE6RR |
04-Nov-22 | 11:44:28 | 4 | 2,981.00 | XLON | 0XL8700000000000DEE709 |
04-Nov-22 | 11:44:28 | 5 | 2,981.00 | XLON | 0XL8A00000000000DEE79E |
04-Nov-22 | 11:44:28 | 7 | 2,981.00 | XLON | 0XL8100000000000DEE6A1 |
04-Nov-22 | 11:54:46 | 1 | 2,985.00 | XLON | 0XL8A00000000000DEE8A5 |
04-Nov-22 | 11:54:46 | 9 | 2,985.00 | XLON | 0XL8100000000000DEE760 |
04-Nov-22 | 11:54:46 | 12 | 2,985.00 | XLON | 0XL8700000000000DEE7RI |
04-Nov-22 | 11:54:46 | 13 | 2,985.00 | XLON | 0XL8A00000000000DEE8A4 |
04-Nov-22 | 11:56:17 | 6 | 2,984.00 | XLON | 0XL8100000000000DEE79P |
04-Nov-22 | 11:56:17 | 12 | 2,984.00 | XLON | 0XL8400000000000DEE84F |
04-Nov-22 | 11:57:57 | 1 | 2,983.00 | XLON | 0XL8700000000000DEE82K |
04-Nov-22 | 11:57:57 | 5 | 2,983.00 | XLON | 0XL8100000000000DEE7DS |
04-Nov-22 | 11:57:57 | 10 | 2,983.00 | XLON | 0XL8700000000000DEE82L |
04-Nov-22 | 11:57:57 | 12 | 2,983.00 | XLON | 0XL8A00000000000DEE8GT |
04-Nov-22 | 11:59:24 | 2 | 2,981.00 | XLON | 0XL8400000000000DEE8AD |
04-Nov-22 | 11:59:37 | 5 | 2,981.00 | XLON | 0XL8100000000000DEE7IE |
04-Nov-22 | 11:59:37 | 7 | 2,981.00 | XLON | 0XL8400000000000DEE8C1 |
04-Nov-22 | 11:59:37 | 7 | 2,981.00 | XLON | 0XL8A00000000000DEE8KJ |
04-Nov-22 | 12:04:34 | 6 | 2,982.00 | XLON | 0XL8100000000000DEE7UJ |
04-Nov-22 | 12:09:18 | 4 | 2,980.00 | XLON | 0XL8100000000000DEE8AR |
04-Nov-22 | 12:09:18 | 5 | 2,981.00 | XLON | 0XL8A00000000000DEE9BS |
04-Nov-22 | 12:09:18 | 7 | 2,981.00 | XLON | 0XL8100000000000DEE8AL |
04-Nov-22 | 12:09:18 | 10 | 2,980.00 | XLON | 0XL8700000000000DEE91H |
04-Nov-22 | 12:09:18 | 11 | 2,981.00 | XLON | 0XL8700000000000DEE91B |
04-Nov-22 | 12:09:18 | 14 | 2,981.00 | XLON | 0XL8400000000000DEE93I |
04-Nov-22 | 12:09:18 | 16 | 2,981.00 | XLON | 0XL8100000000000DEE8AK |
04-Nov-22 | 12:09:18 | 18 | 2,980.00 | XLON | 0XL8400000000000DEE93O |
04-Nov-22 | 12:09:37 | 1 | 2,979.00 | XLON | 0XL8A00000000000DEE9DB |
04-Nov-22 | 12:09:37 | 3 | 2,979.00 | XLON | 0XL8700000000000DEE92H |
04-Nov-22 | 12:09:37 | 7 | 2,979.00 | XLON | 0XL8100000000000DEE8BI |
04-Nov-22 | 12:09:37 | 9 | 2,979.00 | XLON | 0XL8A00000000000DEE9DC |
04-Nov-22 | 12:09:37 | 11 | 2,979.00 | XLON | 0XL8400000000000DEE957 |
04-Nov-22 | 12:11:17 | 11 | 2,978.00 | XLON | 0XL8100000000000DEE8E9 |
04-Nov-22 | 12:18:16 | 3 | 2,980.00 | XLON | 0XL8100000000000DEE8QL |
04-Nov-22 | 12:19:03 | 4 | 2,979.00 | XLON | 0XL8100000000000DEE8S8 |
04-Nov-22 | 12:19:39 | 10 | 2,978.00 | XLON | 0XL8400000000000DEE9OA |
04-Nov-22 | 12:20:00 | 2 | 2,978.00 | XLON | 0XL8400000000000DEE9P3 |
04-Nov-22 | 12:30:01 | 4 | 2,975.00 | XLON | 0XL8100000000000DEE9JB |
04-Nov-22 | 12:30:01 | 5 | 2,977.00 | XLON | 0XL8400000000000DEEAEA |
04-Nov-22 | 12:30:01 | 6 | 2,975.00 | XLON | 0XL8700000000000DEEA9R |
04-Nov-22 | 12:30:01 | 6 | 2,976.00 | XLON | 0XL8700000000000DEEA9B |
04-Nov-22 | 12:30:01 | 7 | 2,976.00 | XLON | 0XL8100000000000DEE9J2 |
04-Nov-22 | 12:30:01 | 9 | 2,977.00 | XLON | 0XL8700000000000DEEA95 |
04-Nov-22 | 12:30:01 | 10 | 2,977.00 | XLON | 0XL8100000000000DEE9IP |
04-Nov-22 | 12:30:01 | 13 | 2,975.00 | XLON | 0XL8A00000000000DEEAT5 |
04-Nov-22 | 12:30:01 | 15 | 2,975.00 | XLON | 0XL8100000000000DEE9JA |
04-Nov-22 | 12:30:01 | 18 | 2,975.00 | XLON | 0XL8400000000000DEEAF5 |
04-Nov-22 | 12:30:01 | 33 | 2,977.00 | XLON | 0XL8A00000000000DEEASB |
04-Nov-22 | 12:30:09 | 4 | 2,974.00 | XLON | 0XL8100000000000DEE9M9 |
04-Nov-22 | 12:30:09 | 5 | 2,974.00 | XLON | 0XL8100000000000DEE9MA |
04-Nov-22 | 12:30:09 | 5 | 2,974.00 | XLON | 0XL8400000000000DEEAHK |
04-Nov-22 | 12:30:09 | 5 | 2,974.00 | XLON | 0XL8A00000000000DEEAUR |
04-Nov-22 | 12:30:09 | 8 | 2,974.00 | XLON | 0XL8700000000000DEEABR |
04-Nov-22 | 12:30:10 | 3 | 2,972.00 | XLON | 0XL8100000000000DEE9MU |
04-Nov-22 | 12:30:10 | 6 | 2,972.00 | XLON | 0XL8A00000000000DEEAVB |
04-Nov-22 | 12:30:10 | 9 | 2,973.00 | XLON | 0XL8100000000000DEE9MT |
04-Nov-22 | 12:30:10 | 10 | 2,973.00 | XLON | 0XL8700000000000DEEABU |
04-Nov-22 | 12:30:10 | 15 | 2,973.00 | XLON | 0XL8400000000000DEEAI9 |
04-Nov-22 | 12:30:13 | 5 | 2,970.00 | XLON | 0XL8700000000000DEEADO |
04-Nov-22 | 12:30:13 | 7 | 2,970.00 | XLON | 0XL8100000000000DEE9OH |
04-Nov-22 | 12:31:16 | 3 | 2,972.00 | XLON | 0XL8700000000000DEEALS |
04-Nov-22 | 12:31:16 | 3 | 2,972.00 | XLON | 0XL8A00000000000DEEB93 |
04-Nov-22 | 12:31:16 | 5 | 2,972.00 | XLON | 0XL8100000000000DEE9VI |
04-Nov-22 | 12:33:14 | 8 | 2,975.00 | XLON | 0XL8700000000000DEEAUN |
04-Nov-22 | 12:37:09 | 4 | 2,987.00 | XLON | 0XL8700000000000DEEBAV |
04-Nov-22 | 12:37:09 | 5 | 2,988.00 | XLON | 0XL8400000000000DEEBFQ |
04-Nov-22 | 12:37:09 | 8 | 2,987.00 | XLON | 0XL8100000000000DEEAI1 |
04-Nov-22 | 12:37:09 | 13 | 2,987.00 | XLON | 0XL8100000000000DEEAI0 |
04-Nov-22 | 12:38:54 | 5 | 2,986.00 | XLON | 0XL8100000000000DEEAM5 |
04-Nov-22 | 12:38:54 | 7 | 2,986.00 | XLON | 0XL8400000000000DEEBK2 |
04-Nov-22 | 12:38:54 | 10 | 2,986.00 | XLON | 0XL8A00000000000DEEBV0 |
04-Nov-22 | 12:40:06 | 5 | 2,985.00 | XLON | 0XL8400000000000DEEBN0 |
04-Nov-22 | 12:40:06 | 6 | 2,985.00 | XLON | 0XL8700000000000DEEBID |
04-Nov-22 | 12:40:06 | 7 | 2,985.00 | XLON | 0XL8100000000000DEEAPF |
04-Nov-22 | 12:40:06 | 8 | 2,985.00 | XLON | 0XL8A00000000000DEEC1O |
04-Nov-22 | 12:42:08 | 5 | 2,983.00 | XLON | 0XL8100000000000DEEATN |
04-Nov-22 | 12:42:08 | 5 | 2,983.00 | XLON | 0XL8700000000000DEEBNH |
04-Nov-22 | 12:42:08 | 6 | 2,983.00 | XLON | 0XL8100000000000DEEATM |
04-Nov-22 | 12:42:14 | 4 | 2,981.00 | XLON | 0XL8700000000000DEEBO7 |
04-Nov-22 | 12:42:14 | 5 | 2,982.00 | XLON | 0XL8100000000000DEEAUN |
04-Nov-22 | 12:42:14 | 9 | 2,982.00 | XLON | 0XL8400000000000DEEBT0 |
04-Nov-22 | 12:42:14 | 12 | 2,982.00 | XLON | 0XL8A00000000000DEEC73 |
04-Nov-22 | 12:48:18 | 3 | 2,981.00 | XLON | 0XL8100000000000DEEBCD |
04-Nov-22 | 12:48:18 | 3 | 2,981.00 | XLON | 0XL8A00000000000DEECJP |
04-Nov-22 | 12:48:18 | 5 | 2,981.00 | XLON | 0XL8400000000000DEEC9D |
04-Nov-22 | 12:48:18 | 7 | 2,981.00 | XLON | 0XL8100000000000DEEBCF |
04-Nov-22 | 12:48:18 | 7 | 2,981.00 | XLON | 0XL8700000000000DEEC5J |
04-Nov-22 | 12:48:38 | 3 | 2,980.00 | XLON | 0XL8700000000000DEEC6H |
04-Nov-22 | 12:48:38 | 4 | 2,980.00 | XLON | 0XL8100000000000DEEBD9 |
04-Nov-22 | 12:48:38 | 4 | 2,980.00 | XLON | 0XL8100000000000DEEBDA |
04-Nov-22 | 12:48:38 | 9 | 2,980.00 | XLON | 0XL8400000000000DEECA8 |
04-Nov-22 | 12:48:41 | 4 | 2,979.00 | XLON | 0XL8700000000000DEEC72 |
04-Nov-22 | 12:48:41 | 6 | 2,979.00 | XLON | 0XL8A00000000000DEECL2 |
04-Nov-22 | 12:49:33 | 3 | 2,977.00 | XLON | 0XL8100000000000DEEBFF |
04-Nov-22 | 12:49:33 | 4 | 2,977.00 | XLON | 0XL8700000000000DEEC8R |
04-Nov-22 | 12:49:33 | 4 | 2,977.00 | XLON | 0XL8A00000000000DEECMU |
04-Nov-22 | 12:49:33 | 5 | 2,977.00 | XLON | 0XL8400000000000DEECC5 |
04-Nov-22 | 12:49:34 | 7 | 2,976.00 | XLON | 0XL8700000000000DEEC8U |
04-Nov-22 | 12:49:38 | 4 | 2,975.00 | XLON | 0XL8100000000000DEEBFL |
04-Nov-22 | 12:49:38 | 6 | 2,975.00 | XLON | 0XL8A00000000000DEECN6 |
04-Nov-22 | 12:49:38 | 7 | 2,975.00 | XLON | 0XL8400000000000DEECCC |
04-Nov-22 | 12:49:55 | 4 | 2,975.00 | XLON | 0XL8100000000000DEEBG7 |
04-Nov-22 | 12:49:55 | 6 | 2,975.00 | XLON | 0XL8400000000000DEECD2 |
04-Nov-22 | 12:50:11 | 4 | 2,973.00 | XLON | 0XL8700000000000DEEC9U |
04-Nov-22 | 12:50:11 | 5 | 2,973.00 | XLON | 0XL8100000000000DEEBH1 |
04-Nov-22 | 12:50:11 | 5 | 2,973.00 | XLON | 0XL8A00000000000DEECOE |
04-Nov-22 | 12:56:20 | 3 | 2,980.00 | XLON | 0XL8100000000000DEEBTV |
04-Nov-22 | 12:56:21 | 3 | 2,979.00 | XLON | 0XL8100000000000DEEBU5 |
04-Nov-22 | 12:56:21 | 4 | 2,978.00 | XLON | 0XL8100000000000DEEBU6 |
04-Nov-22 | 12:56:21 | 4 | 2,979.00 | XLON | 0XL8400000000000DEECQ3 |
04-Nov-22 | 12:56:21 | 5 | 2,979.00 | XLON | 0XL8700000000000DEECNQ |
04-Nov-22 | 12:56:21 | 5 | 2,979.00 | XLON | 0XL8A00000000000DEED3N |
04-Nov-22 | 12:58:30 | 3 | 2,981.00 | XLON | 0XL8A00000000000DEED8D |
04-Nov-22 | 12:58:30 | 5 | 2,981.00 | XLON | 0XL8100000000000DEEC3B |
04-Nov-22 | 12:59:18 | 1 | 2,981.00 | XLON | 0XL8100000000000DEEC5F |
04-Nov-22 | 12:59:18 | 4 | 2,981.00 | XLON | 0XL8100000000000DEEC5E |
04-Nov-22 | 12:59:18 | 4 | 2,981.00 | XLON | 0XL8100000000000DEEC5G |
04-Nov-22 | 12:59:18 | 4 | 2,981.00 | XLON | 0XL8400000000000DEED1E |
04-Nov-22 | 12:59:18 | 4 | 2,981.00 | XLON | 0XL8700000000000DEECU1 |
04-Nov-22 | 12:59:18 | 4 | 2,981.00 | XLON | 0XL8A00000000000DEED9T |
04-Nov-22 | 13:01:09 | 3 | 2,978.00 | XLON | 0XL8100000000000DEECAN |
04-Nov-22 | 13:01:09 | 4 | 2,975.00 | XLON | 0XL8400000000000DEED6U |
04-Nov-22 | 13:01:09 | 4 | 2,975.00 | XLON | 0XL8A00000000000DEEDET |
04-Nov-22 | 13:01:09 | 5 | 2,974.00 | XLON | 0XL8400000000000DEED6S |
04-Nov-22 | 13:01:09 | 5 | 2,975.00 | XLON | 0XL8100000000000DEECAM |
04-Nov-22 | 13:01:09 | 5 | 2,976.00 | XLON | 0XL8400000000000DEED6R |
04-Nov-22 | 13:01:09 | 5 | 2,977.00 | XLON | 0XL8100000000000DEECAO |
04-Nov-22 | 13:01:09 | 5 | 2,978.00 | XLON | 0XL8400000000000DEED6T |
04-Nov-22 | 13:01:09 | 7 | 2,978.00 | XLON | 0XL8A00000000000DEEDEV |
04-Nov-22 | 13:01:09 | 12 | 2,976.00 | XLON | 0XL8700000000000DEED3F |
04-Nov-22 | 13:19:50 | 7 | 2,988.00 | XLON | 0XL8700000000000DEEECN |
04-Nov-22 | 13:19:50 | 11 | 2,988.00 | XLON | 0XL8100000000000DEEDKJ |
04-Nov-22 | 13:19:50 | 14 | 2,988.00 | XLON | 0XL8100000000000DEEDKF |
04-Nov-22 | 13:19:50 | 27 | 2,988.00 | XLON | 0XL8400000000000DEEEL0 |
04-Nov-22 | 13:19:51 | 3 | 2,986.00 | XLON | 0XL8A00000000000DEEEQP |
04-Nov-22 | 13:19:51 | 8 | 2,986.00 | XLON | 0XL8A00000000000DEEEQN |
04-Nov-22 | 13:19:51 | 14 | 2,986.00 | XLON | 0XL8700000000000DEEED3 |
04-Nov-22 | 13:28:27 | 10 | 2,987.00 | XLON | 0XL8100000000000DEEE82 |
04-Nov-22 | 13:28:27 | 11 | 2,987.00 | XLON | 0XL8700000000000DEEF1K |
04-Nov-22 | 13:31:12 | 14 | 2,988.00 | XLON | 0XL8700000000000DEEFEG |
04-Nov-22 | 13:32:28 | 15 | 2,986.00 | XLON | 0XL8400000000000DEEG21 |
04-Nov-22 | 13:32:39 | 6 | 2,985.00 | XLON | 0XL8700000000000DEEFOT |
04-Nov-22 | 13:32:39 | 11 | 2,985.00 | XLON | 0XL8100000000000DEEF06 |
04-Nov-22 | 13:32:39 | 14 | 2,985.00 | XLON | 0XL8100000000000DEEF05 |
04-Nov-22 | 13:32:39 | 25 | 2,985.00 | XLON | 0XL8A00000000000DEEG6H |
04-Nov-22 | 13:32:39 | 27 | 2,985.00 | XLON | 0XL8400000000000DEEG3I |
04-Nov-22 | 13:34:01 | 25 | 2,986.00 | XLON | 0XL8A00000000000DEEGCC |
04-Nov-22 | 13:34:51 | 6 | 2,984.00 | XLON | 0XL8700000000000DEEG32 |
04-Nov-22 | 13:34:51 | 17 | 2,984.00 | XLON | 0XL8100000000000DEEFBM |
04-Nov-22 | 13:34:51 | 26 | 2,984.00 | XLON | 0XL8400000000000DEEGG0 |
04-Nov-22 | 13:36:30 | 9 | 2,983.00 | XLON | 0XL8400000000000DEEGOH |
04-Nov-22 | 13:36:30 | 10 | 2,983.00 | XLON | 0XL8700000000000DEEGAT |
04-Nov-22 | 13:36:30 | 13 | 2,983.00 | XLON | 0XL8100000000000DEEFIQ |
04-Nov-22 | 13:36:30 | 22 | 2,983.00 | XLON | 0XL8100000000000DEEFIR |
04-Nov-22 | 13:36:30 | 37 | 2,983.00 | XLON | 0XL8A00000000000DEEGMS |
04-Nov-22 | 13:36:31 | 2 | 2,982.00 | XLON | 0XL8100000000000DEEFIT |
04-Nov-22 | 13:36:31 | 4 | 2,982.00 | XLON | 0XL8100000000000DEEFIU |
04-Nov-22 | 13:36:31 | 7 | 2,982.00 | XLON | 0XL8700000000000DEEGB0 |
04-Nov-22 | 13:36:31 | 13 | 2,982.00 | XLON | 0XL8400000000000DEEGOM |
04-Nov-22 | 13:37:11 | 3 | 2,984.00 | XLON | 0XL8A00000000000DEEGPP |
04-Nov-22 | 13:37:11 | 5 | 2,984.00 | XLON | 0XL8700000000000DEEGDP |
04-Nov-22 | 13:37:11 | 8 | 2,984.00 | XLON | 0XL8100000000000DEEFL2 |
04-Nov-22 | 13:37:11 | 9 | 2,984.00 | XLON | 0XL8400000000000DEEGSB |
04-Nov-22 | 13:40:36 | 4 | 2,981.00 | XLON | 0XL8A00000000000DEEH4B |
04-Nov-22 | 13:40:36 | 5 | 2,981.00 | XLON | 0XL8100000000000DEEG0G |
04-Nov-22 | 13:40:36 | 5 | 2,981.00 | XLON | 0XL8400000000000DEEH9J |
04-Nov-22 | 13:40:36 | 11 | 2,981.00 | XLON | 0XL8100000000000DEEG0F |
04-Nov-22 | 13:42:57 | 5 | 2,982.00 | XLON | 0XL8A00000000000DEEHAQ |
04-Nov-22 | 13:42:57 | 8 | 2,982.00 | XLON | 0XL8100000000000DEEG82 |
04-Nov-22 | 13:44:35 | 4 | 2,981.00 | XLON | 0XL8400000000000DEEHOJ |
04-Nov-22 | 13:45:03 | 3 | 2,980.00 | XLON | 0XL8100000000000DEEGGL |
04-Nov-22 | 13:45:03 | 6 | 2,980.00 | XLON | 0XL8400000000000DEEHPU |
04-Nov-22 | 13:45:03 | 8 | 2,980.00 | XLON | 0XL8700000000000DEEH9A |
04-Nov-22 | 13:47:06 | 7 | 2,983.00 | XLON | 0XL8100000000000DEEGO4 |
04-Nov-22 | 13:47:06 | 7 | 2,983.00 | XLON | 0XL8400000000000DEEI1J |
04-Nov-22 | 13:47:06 | 11 | 2,983.00 | XLON | 0XL8A00000000000DEEHRN |
04-Nov-22 | 13:47:06 | 13 | 2,983.00 | XLON | 0XL8100000000000DEEGO3 |
04-Nov-22 | 13:49:35 | 6 | 2,983.00 | XLON | 0XL8400000000000DEEI9S |
04-Nov-22 | 13:49:35 | 7 | 2,983.00 | XLON | 0XL8100000000000DEEH08 |
04-Nov-22 | 13:49:35 | 9 | 2,983.00 | XLON | 0XL8700000000000DEEHOK |
04-Nov-22 | 13:49:44 | 5 | 2,981.00 | XLON | 0XL8700000000000DEEHPS |
04-Nov-22 | 13:49:44 | 6 | 2,981.00 | XLON | 0XL8100000000000DEEH14 |
04-Nov-22 | 13:49:44 | 8 | 2,981.00 | XLON | 0XL8A00000000000DEEI4E |
04-Nov-22 | 13:49:51 | 4 | 2,980.00 | XLON | 0XL8100000000000DEEH2A |
04-Nov-22 | 13:49:51 | 7 | 2,980.00 | XLON | 0XL8400000000000DEEIC0 |
04-Nov-22 | 13:49:51 | 8 | 2,980.00 | XLON | 0XL8100000000000DEEH29 |
04-Nov-22 | 13:51:05 | 4 | 2,983.00 | XLON | 0XL8A00000000000DEEIAE |
04-Nov-22 | 13:51:05 | 4 | 2,983.00 | XLON | 0XL8A00000000000DEEIAF |
04-Nov-22 | 13:51:05 | 5 | 2,983.00 | XLON | 0XL8100000000000DEEH7T |
04-Nov-22 | 13:51:05 | 5 | 2,983.00 | XLON | 0XL8100000000000DEEH7U |
04-Nov-22 | 13:51:05 | 5 | 2,983.00 | XLON | 0XL8400000000000DEEII1 |
04-Nov-22 | 13:51:05 | 5 | 2,983.00 | XLON | 0XL8700000000000DEEHVJ |
04-Nov-22 | 13:51:05 | 6 | 2,983.00 | XLON | 0XL8100000000000DEEH7S |
04-Nov-22 | 13:51:06 | 5 | 2,983.00 | XLON | 0XL8400000000000DEEII5 |
04-Nov-22 | 13:51:06 | 7 | 2,983.00 | XLON | 0XL8700000000000DEEHVK |
04-Nov-22 | 13:55:39 | 3 | 2,984.00 | XLON | 0XL8A00000000000DEEIPB |
04-Nov-22 | 13:55:39 | 4 | 2,984.00 | XLON | 0XL8100000000000DEEHM5 |
04-Nov-22 | 13:55:39 | 4 | 2,984.00 | XLON | 0XL8A00000000000DEEIPA |
04-Nov-22 | 13:55:39 | 4 | 2,985.00 | XLON | 0XL8100000000000DEEHM3 |
04-Nov-22 | 13:55:39 | 6 | 2,984.00 | XLON | 0XL8400000000000DEEJ1K |
04-Nov-22 | 13:55:39 | 7 | 2,984.00 | XLON | 0XL8700000000000DEEIEO |
04-Nov-22 | 14:01:57 | 7 | 3,000.00 | XLON | 0XL8100000000000DEEIAS |
04-Nov-22 | 14:02:05 | 6 | 2,999.00 | XLON | 0XL8100000000000DEEIBJ |
04-Nov-22 | 14:04:32 | 6 | 2,998.00 | XLON | 0XL8100000000000DEEIIU |
04-Nov-22 | 14:04:32 | 8 | 2,998.00 | XLON | 0XL8700000000000DEEJEL |
04-Nov-22 | 14:04:32 | 13 | 2,998.00 | XLON | 0XL8400000000000DEEK05 |
04-Nov-22 | 14:07:19 | 10 | 2,997.00 | XLON | 0XL8100000000000DEEIRH |
04-Nov-22 | 14:07:19 | 12 | 2,997.00 | XLON | 0XL8400000000000DEEKB9 |
04-Nov-22 | 14:12:04 | 6 | 2,996.00 | XLON | 0XL8100000000000DEEJ9P |
04-Nov-22 | 14:12:04 | 9 | 2,996.00 | XLON | 0XL8400000000000DEEKRA |
04-Nov-22 | 14:12:04 | 16 | 2,996.00 | XLON | 0XL8700000000000DEEKCO |
04-Nov-22 | 14:12:04 | 17 | 2,996.00 | XLON | 0XL8100000000000DEEJ9Q |
04-Nov-22 | 14:20:53 | 13 | 3,002.00 | XLON | 0XL8100000000000DEEK21 |
04-Nov-22 | 14:20:53 | 21 | 3,002.00 | XLON | 0XL8700000000000DEELBQ |
04-Nov-22 | 14:20:53 | 27 | 3,002.00 | XLON | 0XL8400000000000DEELKU |
04-Nov-22 | 14:26:52 | 24 | 3,006.00 | XLON | 0XL8400000000000DEEM6O |
04-Nov-22 | 14:26:55 | 5 | 3,005.00 | XLON | 0XL8700000000000DEELUT |
04-Nov-22 | 14:26:55 | 10 | 3,005.00 | XLON | 0XL8700000000000DEELUU |
04-Nov-22 | 14:26:55 | 11 | 3,005.00 | XLON | 0XL8100000000000DEEKGC |
04-Nov-22 | 14:26:55 | 13 | 3,005.00 | XLON | 0XL8100000000000DEEKGB |
04-Nov-22 | 14:29:50 | 11 | 3,006.00 | XLON | 0XL8400000000000DEEMFE |
04-Nov-22 | 14:29:50 | 14 | 3,006.00 | XLON | 0XL8700000000000DEEM7S |
04-Nov-22 | 14:29:50 | 17 | 3,006.00 | XLON | 0XL8100000000000DEEKO5 |
04-Nov-22 | 14:36:28 | 18 | 3,007.00 | XLON | 0XL8100000000000DEELOG |
04-Nov-22 | 14:36:28 | 28 | 3,007.00 | XLON | 0XL8100000000000DEELOH |
04-Nov-22 | 14:42:27 | 20 | 3,009.00 | XLON | 0XL8400000000000DEEOFA |
04-Nov-22 | 14:42:50 | 12 | 3,007.00 | XLON | 0XL8100000000000DEEMLS |
04-Nov-22 | 14:42:50 | 13 | 3,008.00 | XLON | 0XL8100000000000DEEMLQ |
04-Nov-22 | 14:42:50 | 15 | 3,008.00 | XLON | 0XL8100000000000DEEMLR |
04-Nov-22 | 14:42:50 | 15 | 3,008.00 | XLON | 0XL8700000000000DEEOEJ |
04-Nov-22 | 14:46:09 | 7 | 3,010.00 | XLON | 0XL8100000000000DEEN4E |
04-Nov-22 | 14:46:09 | 16 | 3,010.00 | XLON | 0XL8100000000000DEEN4F |
04-Nov-22 | 14:46:09 | 22 | 3,010.00 | XLON | 0XL8700000000000DEEOUA |
04-Nov-22 | 14:46:09 | 35 | 3,010.00 | XLON | 0XL8400000000000DEEP0S |
04-Nov-22 | 14:48:23 | 13 | 3,010.00 | XLON | 0XL8100000000000DEENCV |
04-Nov-22 | 14:48:23 | 32 | 3,010.00 | XLON | 0XL8400000000000DEEPB3 |
04-Nov-22 | 14:50:13 | 8 | 3,013.00 | XLON | 0XL8100000000000DEENLR |
04-Nov-22 | 14:50:13 | 17 | 3,012.00 | XLON | 0XL8700000000000DEEPJA |
04-Nov-22 | 14:53:21 | 5 | 3,009.00 | XLON | 0XL8100000000000DEEO5G |
04-Nov-22 | 14:53:21 | 8 | 3,010.00 | XLON | 0XL8100000000000DEEO5E |
04-Nov-22 | 14:53:21 | 9 | 3,009.00 | XLON | 0XL8400000000000DEEQ44 |
04-Nov-22 | 14:53:21 | 18 | 3,010.00 | XLON | 0XL8100000000000DEEO5F |
04-Nov-22 | 14:53:21 | 19 | 3,009.00 | XLON | 0XL8700000000000DEEQ3C |
04-Nov-22 | 14:53:21 | 19 | 3,010.00 | XLON | 0XL8700000000000DEEQ3B |
04-Nov-22 | 14:53:21 | 20 | 3,011.00 | XLON | 0XL8400000000000DEEQ40 |
04-Nov-22 | 14:53:25 | 4 | 3,008.00 | XLON | 0XL8100000000000DEEO6G |
04-Nov-22 | 14:53:25 | 14 | 3,008.00 | XLON | 0XL8100000000000DEEO6H |
04-Nov-22 | 14:53:25 | 23 | 3,008.00 | XLON | 0XL8400000000000DEEQ53 |
04-Nov-22 | 14:54:56 | 4 | 3,010.00 | XLON | 0XL8100000000000DEEOC8 |
04-Nov-22 | 14:54:56 | 7 | 3,010.00 | XLON | 0XL8700000000000DEEQBN |
04-Nov-22 | 14:54:56 | 12 | 3,010.00 | XLON | 0XL8100000000000DEEOC9 |
04-Nov-22 | 14:54:56 | 13 | 3,010.00 | XLON | 0XL8400000000000DEEQBI |
04-Nov-22 | 14:57:11 | 3 | 3,009.00 | XLON | 0XL8700000000000DEEQN7 |
04-Nov-22 | 14:58:12 | 3 | 3,008.00 | XLON | 0XL8100000000000DEEOQ0 |
04-Nov-22 | 14:58:12 | 11 | 3,008.00 | XLON | 0XL8400000000000DEEQQ7 |
04-Nov-22 | 15:00:29 | 3 | 3,006.00 | XLON | 0XL8100000000000DEEP3L |
04-Nov-22 | 15:00:29 | 6 | 3,006.00 | XLON | 0XL8400000000000DEER4A |
04-Nov-22 | 15:00:29 | 6 | 3,007.00 | XLON | 0XL8100000000000DEEP3K |
04-Nov-22 | 15:00:29 | 8 | 3,006.00 | XLON | 0XL8100000000000DEEP3M |
04-Nov-22 | 15:00:29 | 8 | 3,007.00 | XLON | 0XL8400000000000DEER49 |
04-Nov-22 | 15:00:29 | 12 | 3,007.00 | XLON | 0XL8700000000000DEER70 |
04-Nov-22 | 15:00:29 | 13 | 3,007.00 | XLON | 0XL8100000000000DEEP3J |
04-Nov-22 | 15:02:52 | 7 | 3,009.00 | XLON | 0XL8100000000000DEEPH8 |
04-Nov-22 | 15:02:52 | 16 | 3,009.00 | XLON | 0XL8400000000000DEERG2 |
04-Nov-22 | 15:04:31 | 3 | 3,012.00 | XLON | 0XL8100000000000DEEPNN |
04-Nov-22 | 15:04:31 | 11 | 3,012.00 | XLON | 0XL8400000000000DEERO3 |
04-Nov-22 | 15:04:40 | 3 | 3,010.00 | XLON | 0XL8100000000000DEEPPL |
04-Nov-22 | 15:04:40 | 9 | 3,011.00 | XLON | 0XL8400000000000DEERPM |
04-Nov-22 | 15:04:40 | 12 | 3,011.00 | XLON | 0XL8700000000000DEERUM |
04-Nov-22 | 15:04:40 | 15 | 3,011.00 | XLON | 0XL8100000000000DEEPPK |
04-Nov-22 | 15:04:42 | 7 | 3,009.00 | XLON | 0XL8700000000000DEERUU |
04-Nov-22 | 15:04:42 | 10 | 3,009.00 | XLON | 0XL8100000000000DEEPQ1 |
04-Nov-22 | 15:04:43 | 12 | 3,008.00 | XLON | 0XL8400000000000DEERQ4 |
04-Nov-22 | 15:07:53 | 6 | 3,008.00 | XLON | 0XL8400000000000DEES83 |
04-Nov-22 | 15:07:53 | 7 | 3,008.00 | XLON | 0XL8100000000000DEEQDJ |
04-Nov-22 | 15:09:01 | 1 | 3,007.00 | XLON | 0XL8100000000000DEEQIH |
04-Nov-22 | 15:09:01 | 4 | 3,007.00 | XLON | 0XL8100000000000DEEQIF |
04-Nov-22 | 15:09:01 | 6 | 3,007.00 | XLON | 0XL8700000000000DEESMT |
04-Nov-22 | 15:09:01 | 17 | 3,007.00 | XLON | 0XL8100000000000DEEQIG |
04-Nov-22 | 15:10:09 | 6 | 3,009.00 | XLON | 0XL8100000000000DEEQMS |
04-Nov-22 | 15:10:09 | 6 | 3,009.00 | XLON | 0XL8100000000000DEEQMT |
04-Nov-22 | 15:10:09 | 6 | 3,009.00 | XLON | 0XL8400000000000DEESG2 |
04-Nov-22 | 15:10:09 | 8 | 3,009.00 | XLON | 0XL8700000000000DEESRL |
04-Nov-22 | 15:11:48 | 1 | 3,007.00 | XLON | 0XL8100000000000DEEQSR |
04-Nov-22 | 15:11:48 | 4 | 3,007.00 | XLON | 0XL8100000000000DEEQSM |
04-Nov-22 | 15:19:25 | 7 | 3,012.00 | XLON | 0XL8100000000000DEEROO |
04-Nov-22 | 15:19:25 | 17 | 3,012.00 | XLON | 0XL8700000000000DEEU33 |
04-Nov-22 | 15:26:36 | 8 | 3,015.00 | XLON | 0XL8100000000000DEESKP |
04-Nov-22 | 15:26:47 | 7 | 3,014.00 | XLON | 0XL8700000000000DEEV2R |
04-Nov-22 | 15:26:47 | 8 | 3,014.00 | XLON | 0XL8100000000000DEESLV |
04-Nov-22 | 15:27:33 | 2 | 3,014.00 | XLON | 0XL8100000000000DEESP2 |
04-Nov-22 | 15:27:33 | 2 | 3,014.00 | XLON | 0XL8100000000000DEESP3 |
04-Nov-22 | 15:27:33 | 14 | 3,012.00 | XLON | 0XL8700000000000DEEV61 |
04-Nov-22 | 15:27:33 | 20 | 3,013.00 | XLON | 0XL8100000000000DEESP6 |
04-Nov-22 | 15:27:33 | 31 | 3,013.00 | XLON | 0XL8400000000000DEEUDG |
04-Nov-22 | 15:27:40 | 6 | 3,009.00 | XLON | 0XL8700000000000DEEV8S |
04-Nov-22 | 15:27:40 | 8 | 3,011.00 | XLON | 0XL8100000000000DEESS8 |
04-Nov-22 | 15:27:40 | 13 | 3,011.00 | XLON | 0XL8700000000000DEEV8G |
04-Nov-22 | 15:27:40 | 16 | 3,009.00 | XLON | 0XL8100000000000DEESSM |
04-Nov-22 | 15:27:40 | 19 | 3,011.00 | XLON | 0XL8100000000000DEESS9 |
04-Nov-22 | 15:27:40 | 24 | 3,009.00 | XLON | 0XL8400000000000DEEUG2 |
04-Nov-22 | 15:27:40 | 27 | 3,011.00 | XLON | 0XL8400000000000DEEUFS |
04-Nov-22 | 15:29:27 | 4 | 3,012.00 | XLON | 0XL8100000000000DEET2T |
04-Nov-22 | 15:29:27 | 4 | 3,012.00 | XLON | 0XL8700000000000DEEVGD |
04-Nov-22 | 15:29:28 | 5 | 3,011.00 | XLON | 0XL8100000000000DEET2U |
04-Nov-22 | 15:29:28 | 5 | 3,011.00 | XLON | 0XL8400000000000DEEUMV |
04-Nov-22 | 15:29:43 | 3 | 3,010.00 | XLON | 0XL8100000000000DEET42 |
04-Nov-22 | 15:31:00 | 7 | 3,014.00 | XLON | 0XL8700000000000DEEVN7 |
04-Nov-22 | 15:31:00 | 9 | 3,014.00 | XLON | 0XL8400000000000DEEUSL |
04-Nov-22 | 15:31:34 | 5 | 3,015.00 | XLON | 0XL8100000000000DEET9P |
04-Nov-22 | 15:31:34 | 7 | 3,015.00 | XLON | 0XL8100000000000DEET9O |
04-Nov-22 | 15:31:34 | 8 | 3,015.00 | XLON | 0XL8400000000000DEEUV2 |
04-Nov-22 | 15:33:51 | 4 | 3,014.00 | XLON | 0XL8400000000000DEEV6G |
04-Nov-22 | 15:33:51 | 4 | 3,014.00 | XLON | 0XL8700000000000DEF040 |
04-Nov-22 | 15:33:51 | 6 | 3,014.00 | XLON | 0XL8100000000000DEETHJ |
04-Nov-22 | 15:33:51 | 7 | 3,014.00 | XLON | 0XL8100000000000DEETHK |
04-Nov-22 | 15:37:07 | 6 | 3,016.00 | XLON | 0XL8100000000000DEETT3 |
04-Nov-22 | 15:37:07 | 8 | 3,016.00 | XLON | 0XL8700000000000DEF0HN |
04-Nov-22 | 15:37:07 | 11 | 3,016.00 | XLON | 0XL8400000000000DEEVJ0 |
04-Nov-22 | 15:40:30 | 3 | 3,019.00 | XLON | 0XL8700000000000DEF104 |
04-Nov-22 | 15:40:30 | 3 | 3,019.00 | XLON | 0XL8700000000000DEF105 |
04-Nov-22 | 15:40:30 | 4 | 3,019.00 | XLON | 0XL8100000000000DEEUAG |
04-Nov-22 | 15:40:30 | 11 | 3,019.00 | XLON | 0XL8400000000000DEEVV0 |
04-Nov-22 | 15:42:21 | 3 | 3,017.00 | XLON | 0XL8700000000000DEF161 |
04-Nov-22 | 15:42:21 | 4 | 3,017.00 | XLON | 0XL8100000000000DEEUG8 |
04-Nov-22 | 15:44:32 | 5 | 3,015.00 | XLON | 0XL8100000000000DEEUO2 |
04-Nov-22 | 15:44:32 | 9 | 3,015.00 | XLON | 0XL8700000000000DEF1EA |
04-Nov-22 | 15:44:32 | 16 | 3,015.00 | XLON | 0XL8100000000000DEEUO3 |
04-Nov-22 | 15:44:32 | 19 | 3,015.00 | XLON | 0XL8400000000000DEF0AM |
04-Nov-22 | 15:46:50 | 7 | 3,015.00 | XLON | 0XL8100000000000DEEUVM |
04-Nov-22 | 15:46:50 | 9 | 3,015.00 | XLON | 0XL8700000000000DEF1MK |
04-Nov-22 | 15:46:50 | 13 | 3,015.00 | XLON | 0XL8100000000000DEEUVL |
04-Nov-22 | 15:46:50 | 13 | 3,015.00 | XLON | 0XL8400000000000DEF0I3 |
04-Nov-22 | 15:47:47 | 5 | 3,015.00 | XLON | 0XL8100000000000DEEV3D |
04-Nov-22 | 15:47:47 | 6 | 3,015.00 | XLON | 0XL8700000000000DEF1Q9 |
04-Nov-22 | 15:47:47 | 7 | 3,015.00 | XLON | 0XL8400000000000DEF0LH |
04-Nov-22 | 15:48:38 | 4 | 3,014.00 | XLON | 0XL8100000000000DEEV67 |
04-Nov-22 | 15:48:38 | 5 | 3,013.00 | XLON | 0XL8700000000000DEF1TG |
04-Nov-22 | 15:48:38 | 6 | 3,014.00 | XLON | 0XL8100000000000DEEV6A |
04-Nov-22 | 15:48:38 | 8 | 3,012.00 | XLON | 0XL8100000000000DEEV6C |
04-Nov-22 | 15:48:38 | 9 | 3,013.00 | XLON | 0XL8400000000000DEF0O8 |
04-Nov-22 | 15:52:35 | 4 | 3,011.00 | XLON | 0XL8100000000000DEEVK9 |
04-Nov-22 | 15:52:35 | 7 | 3,011.00 | XLON | 0XL8100000000000DEEVKA |
04-Nov-22 | 15:52:35 | 9 | 3,011.00 | XLON | 0XL8700000000000DEF2C6 |
04-Nov-22 | 15:52:35 | 16 | 3,011.00 | XLON | 0XL8400000000000DEF176 |
04-Nov-22 | 15:53:06 | 9 | 3,010.00 | XLON | 0XL8100000000000DEEVNI |
04-Nov-22 | 15:53:22 | 4 | 3,009.00 | XLON | 0XL8100000000000DEEVPP |
04-Nov-22 | 15:53:22 | 4 | 3,009.00 | XLON | 0XL8700000000000DEF2GF |
04-Nov-22 | 15:53:22 | 6 | 3,009.00 | XLON | 0XL8100000000000DEEVPO |
04-Nov-22 | 15:53:22 | 8 | 3,009.00 | XLON | 0XL8400000000000DEF1B1 |
04-Nov-22 | 15:53:56 | 4 | 3,006.00 | XLON | 0XL8100000000000DEEVSF |
04-Nov-22 | 15:53:56 | 5 | 3,007.00 | XLON | 0XL8100000000000DEEVSE |
04-Nov-22 | 15:53:56 | 6 | 3,007.00 | XLON | 0XL8100000000000DEEVSD |
04-Nov-22 | 15:53:56 | 6 | 3,007.00 | XLON | 0XL8700000000000DEF2ID |
04-Nov-22 | 15:53:56 | 9 | 3,007.00 | XLON | 0XL8400000000000DEF1CJ |
04-Nov-22 | 15:58:25 | 3 | 3,008.00 | XLON | 0XL8100000000000DEF0CE |
04-Nov-22 | 15:58:25 | 3 | 3,009.00 | XLON | 0XL8700000000000DEF33A |
04-Nov-22 | 15:58:25 | 4 | 3,009.00 | XLON | 0XL8100000000000DEF0CC |
04-Nov-22 | 15:58:25 | 5 | 3,010.00 | XLON | 0XL8100000000000DEF0C9 |
04-Nov-22 | 15:58:25 | 6 | 3,009.00 | XLON | 0XL8400000000000DEF1S2 |
04-Nov-22 | 15:58:25 | 7 | 3,010.00 | XLON | 0XL8700000000000DEF339 |
04-Nov-22 | 15:58:25 | 9 | 3,009.00 | XLON | 0XL8100000000000DEF0CB |
04-Nov-22 | 15:58:25 | 11 | 3,008.00 | XLON | 0XL8400000000000DEF1S5 |
04-Nov-22 | 15:59:15 | 3 | 3,009.00 | XLON | 0XL8700000000000DEF374 |
04-Nov-22 | 15:59:15 | 4 | 3,009.00 | XLON | 0XL8100000000000DEF0FV |
04-Nov-22 | 15:59:15 | 7 | 3,009.00 | XLON | 0XL8100000000000DEF0FU |
04-Nov-22 | 15:59:15 | 7 | 3,009.00 | XLON | 0XL8400000000000DEF205 |
04-Nov-22 | 16:01:06 | 6 | 3,012.00 | XLON | 0XL8100000000000DEF0PF |
04-Nov-22 | 16:01:17 | 3 | 3,012.00 | XLON | 0XL8100000000000DEF0Q0 |
04-Nov-22 | 16:02:34 | 3 | 3,011.00 | XLON | 0XL8100000000000DEF10V |
04-Nov-22 | 16:02:34 | 6 | 3,011.00 | XLON | 0XL8700000000000DEF3N0 |
04-Nov-22 | 16:02:34 | 9 | 3,011.00 | XLON | 0XL8400000000000DEF2EM |
04-Nov-22 | 16:02:46 | 6 | 3,010.00 | XLON | 0XL8700000000000DEF3OE |
04-Nov-22 | 16:02:46 | 13 | 3,010.00 | XLON | 0XL8400000000000DEF2GO |
04-Nov-22 | 16:02:55 | 3 | 3,009.00 | XLON | 0XL8100000000000DEF12R |
04-Nov-22 | 16:02:55 | 3 | 3,009.00 | XLON | 0XL8700000000000DEF3P3 |
04-Nov-22 | 16:02:55 | 3 | 3,009.00 | XLON | 0XL8700000000000DEF3P4 |
04-Nov-22 | 16:02:55 | 4 | 3,009.00 | XLON | 0XL8100000000000DEF12Q |
04-Nov-22 | 16:02:55 | 9 | 3,009.00 | XLON | 0XL8400000000000DEF2HA |
04-Nov-22 | 16:03:49 | 4 | 3,008.00 | XLON | 0XL8400000000000DEF2L6 |
04-Nov-22 | 16:03:49 | 4 | 3,008.00 | XLON | 0XL8700000000000DEF3TJ |
04-Nov-22 | 16:03:49 | 5 | 3,008.00 | XLON | 0XL8100000000000DEF17O |
04-Nov-22 | 16:04:00 | 4 | 3,007.00 | XLON | 0XL8100000000000DEF194 |
04-Nov-22 | 16:04:00 | 5 | 3,007.00 | XLON | 0XL8100000000000DEF195 |
04-Nov-22 | 16:04:01 | 4 | 3,006.00 | XLON | 0XL8700000000000DEF3UO |
04-Nov-22 | 16:04:01 | 5 | 3,005.00 | XLON | 0XL8100000000000DEF196 |
04-Nov-22 | 16:04:01 | 13 | 3,006.00 | XLON | 0XL8400000000000DEF2M9 |
04-Nov-22 | 16:04:32 | 4 | 3,005.00 | XLON | 0XL8100000000000DEF1BH |
04-Nov-22 | 16:04:32 | 5 | 3,005.00 | XLON | 0XL8700000000000DEF40H |
04-Nov-22 | 16:04:32 | 6 | 3,005.00 | XLON | 0XL8400000000000DEF2OJ |
04-Nov-22 | 16:05:21 | 8 | 3,005.00 | XLON | 0XL8400000000000DEF2S4 |
04-Nov-22 | 16:06:53 | 3 | 3,004.00 | XLON | 0XL8100000000000DEF1ME |
04-Nov-22 | 16:06:53 | 3 | 3,004.00 | XLON | 0XL8100000000000DEF1MF |
04-Nov-22 | 16:06:53 | 5 | 3,004.00 | XLON | 0XL8700000000000DEF48V |
04-Nov-22 | 16:06:53 | 6 | 3,004.00 | XLON | 0XL8100000000000DEF1MJ |
04-Nov-22 | 16:06:53 | 12 | 3,004.00 | XLON | 0XL8400000000000DEF32I |
04-Nov-22 | 16:07:02 | 13 | 3,004.00 | XLON | 0XL8400000000000DEF338 |
04-Nov-22 | 16:11:03 | 7 | 3,012.00 | XLON | 0XL8100000000000DEF2B9 |
04-Nov-22 | 16:11:03 | 8 | 3,012.00 | XLON | 0XL8700000000000DEF4RP |
04-Nov-22 | 16:11:03 | 26 | 3,012.00 | XLON | 0XL8400000000000DEF3LP |
04-Nov-22 | 16:11:03 | 62 | 3,012.00 | XLON | 0XL8100000000000DEF2B8 |
04-Nov-22 | 16:13:20 | 4 | 3,011.00 | XLON | 0XL8100000000000DEF2KO |
04-Nov-22 | 16:13:30 | 9 | 3,011.00 | XLON | 0XL8100000000000DEF2LE |
04-Nov-22 | 16:13:34 | 1 | 3,010.00 | XLON | 0XL8100000000000DEF2M1 |
04-Nov-22 | 16:13:34 | 4 | 3,010.00 | XLON | 0XL8100000000000DEF2M0 |
04-Nov-22 | 16:13:34 | 7 | 3,010.00 | XLON | 0XL8700000000000DEF55I |
04-Nov-22 | 16:13:34 | 19 | 3,010.00 | XLON | 0XL8400000000000DEF3VU |
04-Nov-22 | 16:15:49 | 6 | 3,009.00 | XLON | 0XL8100000000000DEF2VQ |
04-Nov-22 | 16:15:49 | 8 | 3,009.00 | XLON | 0XL8100000000000DEF2VP |
04-Nov-22 | 16:15:49 | 8 | 3,009.00 | XLON | 0XL8700000000000DEF5FS |
04-Nov-22 | 16:15:49 | 21 | 3,009.00 | XLON | 0XL8400000000000DEF49J |
04-Nov-22 | 16:16:00 | 6 | 3,008.00 | XLON | 0XL8100000000000DEF30P |
04-Nov-22 | 16:16:00 | 16 | 3,008.00 | XLON | 0XL8400000000000DEF4AL |
04-Nov-22 | 16:17:31 | 33 | 3,009.00 | XLON | 0XL8400000000000DEF4IN |
04-Nov-22 | 16:18:22 | 13 | 3,012.00 | XLON | 0XL8100000000000DEF3D0 |
04-Nov-22 | 16:19:34 | 6 | 3,013.00 | XLON | 0XL8100000000000DEF3IK |
04-Nov-22 | 16:19:34 | 13 | 3,013.00 | XLON | 0XL8700000000000DEF62S |
04-Nov-22 | 16:19:34 | 17 | 3,013.00 | XLON | 0XL8100000000000DEF3IL |
04-Nov-22 | 16:19:34 | 24 | 3,013.00 | XLON | 0XL8400000000000DEF4V9 |
04-Nov-22 | 16:23:04 | 5 | 3,012.00 | XLON | 0XL8100000000000DEF44V |
04-Nov-22 | 16:23:04 | 9 | 3,012.00 | XLON | 0XL8700000000000DEF6MK |
04-Nov-22 | 16:23:04 | 61 | 3,012.00 | XLON | 0XL8100000000000DEF450 |
04-Nov-22 | 16:23:04 | 92 | 3,012.00 | XLON | 0XL8400000000000DEF5GB |
04-Nov-22 | 16:25:54 | 13 | 3,014.00 | XLON | 0XL8100000000000DEF4JU |
04-Nov-22 | 16:25:54 | 17 | 3,014.00 | XLON | 0XL8700000000000DEF774 |
04-Nov-22 | 16:25:54 | 22 | 3,014.00 | XLON | 0XL8400000000000DEF5US |
04-Nov-22 | 16:26:13 | 16 | 3,014.00 | XLON | 0XL8400000000000DEF60P |
04-Nov-22 | 16:27:09 | 6 | 3,014.00 | XLON | 0XL8100000000000DEF4QL |
04-Nov-22 | 16:27:09 | 21 | 3,014.00 | XLON | 0XL8100000000000DEF4QM |
04-Nov-22 | 16:28:43 | 1 | 3,014.00 | XLON | 0XL8100000000000DEF516 |
04-Nov-22 | 16:28:43 | 22 | 3,014.00 | XLON | 0XL8100000000000DEF517 |
04-Nov-22 | 16:28:44 | 10 | 3,014.00 | XLON | 0XL8400000000000DEF6D2 |
04-Nov-22 | 16:28:44 | 30 | 3,014.00 | XLON | 0XL8400000000000DEF6D1 |
04-Nov-22 | 16:28:54 | 12 | 3,012.00 | XLON | 0XL8400000000000DEF6DP |
04-Nov-22 | 16:29:01 | 7 | 3,011.00 | XLON | 0XL8100000000000DEF52S |
04-Nov-22 | 16:29:01 | 10 | 3,011.00 | XLON | 0XL8700000000000DEF7MU |
04-Nov-22 | 16:29:39 | 3 | 3,011.00 | XLON | 0XL8100000000000DEF56D |
04-Nov-22 | 16:29:39 | 27 | 3,011.00 | XLON | 0XL8100000000000DEF56G |
04-Nov-22 | 16:29:39 | 31 | 3,011.00 | XLON | 0XL8400000000000DEF6HU |
04-Nov-22 | 16:29:40 | 9 | 3,011.00 | XLON | 0XL8100000000000DEF56N |
04-Nov-22 | 16:29:40 | 10 | 3,011.00 | XLON | 0XL8100000000000DEF56M |
04-Nov-22 | 16:29:40 | 12 | 3,011.00 | XLON | 0XL8400000000000DEF6I4 |
04-Nov-22 | 16:29:40 | 14 | 3,011.00 | XLON | 0XL8700000000000DEF7R3 |
04-Nov-22 | 16:29:51 | 27 | 3,011.00 | XLON | 0XL8400000000000DEF6JV |
04-Nov-22 | 16:29:52 | 21 | 3,011.00 | XLON | 0XL8100000000000DEF58D |
04-Nov-22 | 16:29:52 | 21 | 3,011.00 | XLON | 0XL8100000000000DEF58E |
04-Nov-22 | 16:29:53 | 10 | 3,011.00 | XLON | 0XL8700000000000DEF7SP |
04-Nov-22 | 16:29:56 | 1 | 3,011.00 | XLON | 0XL8700000000000DEF7TA |
04-Nov-22 | 16:29:56 | 1 | 3,011.00 | XLON | 0XL8700000000000DEF7TB |
04-Nov-22 | 16:29:56 | 1 | 3,011.00 | XLON | 0XL8700000000000DEF7TC |
04-Nov-22 | 16:29:56 | 1 | 3,011.00 | XLON | 0XL8700000000000DEF7TD |
04-Nov-22 | 16:29:59 | 12 | 3,011.00 | XLON | 0XL8700000000000DEF7UQ |
Related Shares:
Spectris