Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Oct 2025 07:00

RNS Number : 7416D
Hiscox Ltd
17 October 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 16 October 2025

Number of Ordinary Shares purchased:

 89,000

Highest price paid per share (GBp):

 1,382.00

Lowest price paid per share (GBp):

 1,359.00

Volume weighted average price paid (GBp):

 1,369.41

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,369.41

89,000

1,359.00

1,382.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

40

1,369.00

 XLON

 16:04:30

 xVqNljRHFhw

230

1,369.00

 XLON

 16:04:30

 xVqNljRHFhy

187

1,369.00

 XLON

 16:04:05

 xVqNljRHFTE

12

1,369.00

 XLON

 16:02:45

 xVqNljRHD2m

189

1,369.00

 XLON

 16:01:54

 xVqNljRHAAh

63

1,369.00

 XLON

 16:01:54

 xVqNljRHAAj

327

1,369.00

 XLON

 16:01:54

 xVqNljRHAAl

417

1,369.00

 XLON

 16:01:54

 xVqNljRHAAn

142

1,369.00

 XLON

 16:00:46

 xVqNljRH8gB

585

1,369.00

 XLON

 16:00:46

 xVqNljRH8gG

523

1,368.00

 XLON

 16:00:09

 xVqNljRH9db

112

1,368.00

 XLON

 16:00:09

 xVqNljRH9df

292

1,368.00

 XLON

 15:54:52

 xVqNljRImiv

330

1,368.00

 XLON

 15:54:52

 xVqNljRImix

568

1,368.00

 XLON

 15:54:52

 xVqNljRImjU

67

1,369.00

 XLON

 15:52:36

 xVqNljRI@Sg

184

1,369.00

 XLON

 15:52:36

 xVqNljRI@Si

308

1,369.00

 XLON

 15:52:36

 xVqNljRI@Sk

203

1,369.00

 XLON

 15:52:36

 xVqNljRI@Sm

298

1,368.00

 XLON

 15:52:36

 xVqNljRI@T6

170

1,366.00

 XLON

 15:47:57

 xVqNljRIvzP

497

1,366.00

 XLON

 15:47:57

 xVqNljRIvzR

182

1,366.00

 XLON

 15:44:56

 xVqNljRIbzt

782

1,366.00

 XLON

 15:44:51

 xVqNljRIbus

296

1,367.00

 XLON

 15:44:46

 xVqNljRIb4E

729

1,367.00

 XLON

 15:44:46

 xVqNljRIb4G

162

1,367.00

 XLON

 15:44:46

 xVqNljRIb4I

620

1,367.00

 XLON

 15:44:46

 xVqNljRIb4K

416

1,367.00

 XLON

 15:44:46

 xVqNljRIb4M

88

1,367.00

 XLON

 15:44:46

 xVqNljRIb4O

217

1,367.00

 XLON

 15:44:46

 xVqNljRIb4Q

332

1,366.00

 XLON

 15:42:11

 xVqNljRIWLF

86

1,364.00

 XLON

 15:37:40

 xVqNljRIg3c

319

1,364.00

 XLON

 15:37:40

 xVqNljRIg3e

774

1,364.00

 XLON

 15:36:41

 xVqNljRIebT

371

1,364.00

 XLON

 15:36:41

 xVqNljRIebV

454

1,361.00

 XLON

 15:29:25

 xVqNljRIHv9

188

1,362.00

 XLON

 15:29:25

 xVqNljRIHvI

973

1,362.00

 XLON

 15:29:25

 xVqNljRIHvK

161

1,364.00

 XLON

 15:27:58

 xVqNljRIUR$

260

1,364.00

 XLON

 15:27:58

 xVqNljRIURt

28

1,364.00

 XLON

 15:27:58

 xVqNljRIURv

189

1,364.00

 XLON

 15:27:58

 xVqNljRIURx

690

1,364.00

 XLON

 15:27:58

 xVqNljRIURz

249

1,359.00

 XLON

 15:18:39

 xVqNljRI2o1

375

1,359.00

 XLON

 15:18:39

 xVqNljRI2oB

745

1,360.00

 XLON

 15:18:36

 xVqNljRI2wQ

101

1,361.00

 XLON

 15:16:47

 xVqNljRI0Mf

841

1,361.00

 XLON

 15:16:47

 xVqNljRI0Ml

183

1,361.00

 XLON

 15:15:23

 xVqNljRIEyi

578

1,362.00

 XLON

 15:12:07

 xVqNljRIAUN

565

1,362.00

 XLON

 15:12:07

 xVqNljRIAUP

501

1,361.00

 XLON

 15:12:07

 xVqNljRIAUt

124

1,362.00

 XLON

 15:08:12

 xVqNljRJqYG

784

1,362.00

 XLON

 15:07:33

 xVqNljRJrXz

292

1,363.00

 XLON

 15:04:05

 xVqNljRJ@aU

1,019

1,363.00

 XLON

 15:04:05

 xVqNljRJ@dl

100

1,363.00

 XLON

 15:04:05

 xVqNljRJ@dW

567

1,363.00

 XLON

 14:59:45

 xVqNljRJulN

810

1,364.00

 XLON

 14:59:31

 xVqNljRJu7v

327

1,363.00

 XLON

 14:56:29

 xVqNljRJa2P

255

1,364.00

 XLON

 14:55:58

 xVqNljRJb0S

111

1,365.00

 XLON

 14:54:06

 xVqNljRJWyI

239

1,365.00

 XLON

 14:54:06

 xVqNljRJWyK

547

1,366.00

 XLON

 14:54:05

 xVqNljRJWwc

713

1,367.00

 XLON

 14:53:20

 xVqNljRJX0c

343

1,367.00

 XLON

 14:48:36

 xVqNljRJfjq

162

1,368.00

 XLON

 14:48:35

 xVqNljRJfiv

333

1,368.00

 XLON

 14:48:35

 xVqNljRJfix

557

1,367.00

 XLON

 14:47:00

 xVqNljRJKbb

104

1,367.00

 XLON

 14:46:48

 xVqNljRJKsA

614

1,367.00

 XLON

 14:46:48

 xVqNljRJKsC

788

1,367.00

 XLON

 14:44:11

 xVqNljRJGgx

186

1,368.00

 XLON

 14:41:25

 xVqNljRJS5d

313

1,367.00

 XLON

 14:41:25

 xVqNljRJSwT

1,404

1,369.00

 XLON

 14:40:29

 xVqNljRJTIe

57

1,369.00

 XLON

 14:40:29

 xVqNljRJTIg

289

1,369.00

 XLON

 14:40:29

 xVqNljRJTIi

334

1,369.00

 XLON

 14:40:29

 xVqNljRJTIk

150

1,369.00

 XLON

 14:40:29

 xVqNljRJTIm

317

1,369.00

 XLON

 14:40:29

 xVqNljRJTIo

710

1,368.00

 XLON

 14:40:29

 xVqNljRJTIu

235

1,366.00

 XLON

 14:31:40

 xVqNljRJEVM

134

1,366.00

 XLON

 14:31:26

 xVqNljRJFn8

114

1,367.00

 XLON

 14:31:26

 xVqNljRJFnJ

145

1,367.00

 XLON

 14:31:26

 xVqNljRJFnL

594

1,368.00

 XLON

 14:30:58

 xVqNljRJCnB

1,114

1,368.00

 XLON

 14:30:58

 xVqNljRJCnE

242

1,369.00

 XLON

 14:30:35

 xVqNljRJCTc

13

1,369.00

 XLON

 14:29:32

 xVqNljRJATc

100

1,369.00

 XLON

 14:29:32

 xVqNljRJATe

6

1,369.00

 XLON

 14:29:32

 xVqNljRJATg

63

1,369.00

 XLON

 14:29:32

 xVqNljRJATi

536

1,369.00

 XLON

 14:28:36

 xVqNljRJBPi

217

1,365.00

 XLON

 14:19:18

 xVqNljRC$vx

403

1,366.00

 XLON

 14:18:40

 xVqNljRCygJ

297

1,366.00

 XLON

 14:18:40

 xVqNljRCygP

306

1,365.00

 XLON

 14:18:40

 xVqNljRCyhR

123

1,367.00

 XLON

 14:15:47

 xVqNljRCxRw

770

1,367.00

 XLON

 14:15:47

 xVqNljRCxRy

188

1,367.00

 XLON

 14:09:13

 xVqNljRCZMz

147

1,367.00

 XLON

 14:09:06

 xVqNljRCWbu

681

1,367.00

 XLON

 14:09:06

 xVqNljRCWbw

74

1,368.00

 XLON

 14:09:00

 xVqNljRCWfd

70

1,368.00

 XLON

 14:09:00

 xVqNljRCWff

101

1,368.00

 XLON

 14:09:00

 xVqNljRCWfZ

303

1,368.00

 XLON

 14:07:08

 xVqNljRCkhq

8

1,368.00

 XLON

 14:07:08

 xVqNljRCkhs

500

1,368.00

 XLON

 14:01:31

 xVqNljRCeTE

301

1,368.00

 XLON

 13:57:23

 xVqNljRCI6w

134

1,369.00

 XLON

 13:54:46

 xVqNljRCHsc

87

1,369.00

 XLON

 13:54:46

 xVqNljRCHse

506

1,370.00

 XLON

 13:54:21

 xVqNljRCHFE

823

1,371.00

 XLON

 13:52:49

 xVqNljRCVhd

217

1,369.00

 XLON

 13:44:05

 xVqNljRC4rI

483

1,369.00

 XLON

 13:44:05

 xVqNljRC4rR

818

1,370.00

 XLON

 13:42:52

 xVqNljRC5@9

317

1,369.00

 XLON

 13:38:09

 xVqNljRCEtG

158

1,369.00

 XLON

 13:38:09

 xVqNljRCEt4

630

1,369.00

 XLON

 13:38:09

 xVqNljRCEt6

313

1,369.00

 XLON

 13:38:09

 xVqNljRCEt8

10

1,369.00

 XLON

 13:38:09

 xVqNljRCEtA

246

1,369.00

 XLON

 13:38:09

 xVqNljRCEtC

153

1,369.00

 XLON

 13:38:09

 xVqNljRCEtE

484

1,369.00

 XLON

 13:37:55

 xVqNljRCE18

378

1,368.00

 XLON

 13:21:32

 xVqNljRDy3b

500

1,368.00

 XLON

 13:20:58

 xVqNljRDzgn

229

1,367.00

 XLON

 13:17:35

 xVqNljRDuo5

541

1,367.00

 XLON

 13:13:47

 xVqNljRDdP8

586

1,368.00

 XLON

 13:12:38

 xVqNljRDbaP

17

1,368.00

 XLON

 13:12:38

 xVqNljRDbaR

317

1,368.00

 XLON

 13:12:38

 xVqNljRDbaT

193

1,368.00

 XLON

 13:09:13

 xVqNljRDWW1

481

1,368.00

 XLON

 13:09:07

 xVqNljRDWhW

86

1,368.00

 XLON

 13:05:14

 xVqNljRDicb

100

1,368.00

 XLON

 13:05:14

 xVqNljRDicd

277

1,365.00

 XLON

 12:56:45

 xVqNljRDKrz

611

1,365.00

 XLON

 12:56:30

 xVqNljRDKxq

176

1,366.00

 XLON

 12:52:56

 xVqNljRDJL2

425

1,366.00

 XLON

 12:52:56

 xVqNljRDJL4

273

1,365.00

 XLON

 12:49:14

 xVqNljRDUES

284

1,365.00

 XLON

 12:49:14

 xVqNljRDUEU

536

1,365.00

 XLON

 12:45:17

 xVqNljRDQpe

192

1,366.00

 XLON

 12:39:15

 xVqNljRD77p

198

1,367.00

 XLON

 12:36:31

 xVqNljRD2XN

164

1,367.00

 XLON

 12:36:30

 xVqNljRD2Wc

32

1,367.00

 XLON

 12:36:30

 xVqNljRD2We

254

1,368.00

 XLON

 12:32:50

 xVqNljRD1cX

88

1,369.00

 XLON

 12:32:06

 xVqNljRD18U

163

1,369.00

 XLON

 12:32:06

 xVqNljRD1BW

503

1,369.00

 XLON

 12:31:14

 xVqNljRDE7v

26

1,369.00

 XLON

 12:31:14

 xVqNljRDE7x

341

1,370.00

 XLON

 12:30:03

 xVqNljRDFEm

10

1,370.00

 XLON

 12:30:03

 xVqNljRDFEo

228

1,370.00

 XLON

 12:21:58

 xVqNljREsYq

274

1,371.00

 XLON

 12:17:11

 xVqNljRErOe

222

1,372.00

 XLON

 12:16:42

 xVqNljREozt

310

1,373.00

 XLON

 12:14:59

 xVqNljREpLz

545

1,373.00

 XLON

 12:13:55

 xVqNljREmxV

208

1,372.00

 XLON

 12:06:28

 xVqNljREw4j

273

1,372.00

 XLON

 12:06:28

 xVqNljREw4m

22

1,373.00

 XLON

 12:06:03

 xVqNljREwRh

567

1,373.00

 XLON

 12:06:03

 xVqNljREwRk

312

1,374.00

 XLON

 12:00:41

 xVqNljREdn1

538

1,375.00

 XLON

 11:59:45

 xVqNljREagI

198

1,375.00

 XLON

 11:59:16

 xVqNljREa9U

900

1,375.00

 XLON

 11:57:01

 xVqNljREYyj

91

1,375.00

 XLON

 11:57:01

 xVqNljREYyl

339

1,369.00

 XLON

 11:47:45

 xVqNljREjJA

128

1,369.00

 XLON

 11:47:45

 xVqNljREjJC

42

1,370.00

 XLON

 11:43:05

 xVqNljREf6J

313

1,370.00

 XLON

 11:43:05

 xVqNljREf6L

276

1,370.00

 XLON

 11:37:21

 xVqNljREIXQ

116

1,370.00

 XLON

 11:36:03

 xVqNljREJmO

133

1,370.00

 XLON

 11:36:03

 xVqNljREJpc

472

1,371.00

 XLON

 11:35:54

 xVqNljREJw1

205

1,372.00

 XLON

 11:34:01

 xVqNljREHcd

6

1,372.00

 XLON

 11:34:01

 xVqNljREHcf

206

1,372.00

 XLON

 11:34:01

 xVqNljREHch

317

1,372.00

 XLON

 11:34:01

 xVqNljREHcj

242

1,372.00

 XLON

 11:23:11

 xVqNljREPOG

396

1,373.00

 XLON

 11:22:05

 xVqNljRE6Tx

156

1,374.00

 XLON

 11:21:00

 xVqNljRE7BH

76

1,374.00

 XLON

 11:21:00

 xVqNljRE7BJ

318

1,374.00

 XLON

 11:21:00

 xVqNljRE7BL

493

1,374.00

 XLON

 11:17:42

 xVqNljRE2l6

26

1,374.00

 XLON

 11:17:42

 xVqNljRE2l8

31

1,374.00

 XLON

 11:17:42

 xVqNljRE2lA

73

1,374.00

 XLON

 11:17:42

 xVqNljRE2lC

138

1,374.00

 XLON

 11:17:42

 xVqNljRE2lE

141

1,374.00

 XLON

 11:17:42

 xVqNljRE2lG

39

1,373.00

 XLON

 11:16:36

 xVqNljRE3c4

181

1,373.00

 XLON

 11:16:36

 xVqNljRE3c6

215

1,373.00

 XLON

 11:16:36

 xVqNljRE3cI

100

1,373.00

 XLON

 11:16:36

 xVqNljRE3cK

317

1,373.00

 XLON

 11:16:36

 xVqNljRE3cM

277

1,370.00

 XLON

 11:01:59

 xVqNljRFtEE

13

1,370.00

 XLON

 11:01:59

 xVqNljRFtEO

43

1,370.00

 XLON

 11:01:59

 xVqNljRFtEQ

505

1,371.00

 XLON

 11:00:22

 xVqNljRFrsl

383

1,372.00

 XLON

 10:54:58

 xVqNljRF$$W

95

1,372.00

 XLON

 10:54:58

 xVqNljRF$$Y

880

1,374.00

 XLON

 10:50:42

 xVqNljRFwA4

316

1,373.00

 XLON

 10:50:42

 xVqNljRFwAw

34

1,372.00

 XLON

 10:45:32

 xVqNljRFdtM

100

1,372.00

 XLON

 10:45:32

 xVqNljRFdtO

229

1,371.00

 XLON

 10:41:47

 xVqNljRFYqe

317

1,370.00

 XLON

 10:37:29

 xVqNljRFk$W

507

1,371.00

 XLON

 10:36:22

 xVqNljRFl@B

134

1,372.00

 XLON

 10:35:16

 xVqNljRFi$3

6

1,372.00

 XLON

 10:35:16

 xVqNljRFi$G

486

1,372.00

 XLON

 10:31:00

 xVqNljRFehh

524

1,374.00

 XLON

 10:29:16

 xVqNljRFfBQ

14

1,374.00

 XLON

 10:29:16

 xVqNljRFfBS

213

1,371.00

 XLON

 10:19:06

 xVqNljRFUA5

100

1,371.00

 XLON

 10:19:06

 xVqNljRFUA7

361

1,371.00

 XLON

 10:19:06

 xVqNljRFUAJ

254

1,371.00

 XLON

 10:15:32

 xVqNljRFT2$

472

1,371.00

 XLON

 10:15:32

 xVqNljRFT27

521

1,372.00

 XLON

 10:13:13

 xVqNljRFRKF

3

1,372.00

 XLON

 10:13:13

 xVqNljRFRKJ

427

1,372.00

 XLON

 10:13:13

 xVqNljRFRKV

5

1,372.00

 XLON

 10:13:13

 xVqNljRFRNb

7

1,372.00

 XLON

 10:13:13

 xVqNljRFRNZ

317

1,371.00

 XLON

 10:03:56

 xVqNljRF0cb

309

1,371.00

 XLON

 10:03:56

 xVqNljRF0cX

212

1,371.00

 XLON

 10:03:56

 xVqNljRF0cZ

314

1,370.00

 XLON

 10:03:56

 xVqNljRF0dV

10

1,371.00

 XLON

 10:03:03

 xVqNljRF0G6

5

1,371.00

 XLON

 10:03:03

 xVqNljRF0GC

149

1,370.00

 XLON

 09:56:16

 xVqNljRFAw4

100

1,370.00

 XLON

 09:56:16

 xVqNljRFAw6

317

1,370.00

 XLON

 09:56:16

 xVqNljRFAw8

550

1,369.00

 XLON

 09:56:16

 xVqNljRFAwA

119

1,369.00

 XLON

 09:56:16

 xVqNljRFAwH

195

1,369.00

 XLON

 09:56:16

 xVqNljRFAwJ

314

1,370.00

 XLON

 09:55:31

 xVqNljRFBqH

278

1,369.00

 XLON

 09:43:05

 xVqNljR8nBt

478

1,370.00

 XLON

 09:41:41

 xVqNljR8@Od

129

1,371.00

 XLON

 09:39:16

 xVqNljR8yG$

412

1,371.00

 XLON

 09:39:16

 xVqNljR8yG1

193

1,371.00

 XLON

 09:36:09

 xVqNljR8x4J

313

1,370.00

 XLON

 09:30:25

 xVqNljR8aTl

275

1,371.00

 XLON

 09:28:44

 xVqNljR8Y5r

5

1,371.00

 XLON

 09:28:44

 xVqNljR8Y5t

144

1,371.00

 XLON

 09:26:53

 xVqNljR8WWt

28

1,371.00

 XLON

 09:26:53

 xVqNljR8WWv

174

1,372.00

 XLON

 09:25:12

 xVqNljR8X7o

252

1,373.00

 XLON

 09:25:03

 xVqNljR8XK2

412

1,373.00

 XLON

 09:25:03

 xVqNljR8XK9

25

1,374.00

 XLON

 09:24:07

 xVqNljR8k68

318

1,374.00

 XLON

 09:24:07

 xVqNljR8k6A

36

1,374.00

 XLON

 09:24:07

 xVqNljR8k6C

1,047

1,374.00

 XLON

 09:24:07

 xVqNljR8k6E

318

1,374.00

 XLON

 09:24:07

 xVqNljR8k6G

2

1,371.00

 XLON

 09:15:00

 xVqNljR8Nrv

10

1,371.00

 XLON

 09:14:04

 xVqNljR8KXC

4

1,371.00

 XLON

 09:14:04

 xVqNljR8KXH

100

1,371.00

 XLON

 09:14:04

 xVqNljR8KXJ

5

1,371.00

 XLON

 09:14:04

 xVqNljR8KXL

314

1,371.00

 XLON

 09:12:16

 xVqNljR8L1e

317

1,371.00

 XLON

 09:11:04

 xVqNljR8IAp

100

1,371.00

 XLON

 09:09:24

 xVqNljR8Gr9

2

1,371.00

 XLON

 09:09:24

 xVqNljR8GrB

4

1,371.00

 XLON

 09:09:24

 xVqNljR8GrN

518

1,371.00

 XLON

 09:06:05

 xVqNljR8Vxh

191

1,371.00

 XLON

 09:06:03

 xVqNljR8V4U

287

1,371.00

 XLON

 09:00:00

 xVqNljR8Pbn

483

1,371.00

 XLON

 09:00:00

 xVqNljR8Pbt

15

1,372.00

 XLON

 08:59:08

 xVqNljR8P0@

7

1,372.00

 XLON

 08:59:08

 xVqNljR8P00

171

1,372.00

 XLON

 08:59:08

 xVqNljR8P0y

441

1,372.00

 XLON

 08:55:07

 xVqNljR85PE

261

1,373.00

 XLON

 08:54:28

 xVqNljR826K

495

1,373.00

 XLON

 08:50:44

 xVqNljR81xe

1

1,374.00

 XLON

 08:49:48

 xVqNljR8EnX

175

1,374.00

 XLON

 08:49:48

 xVqNljR8EsV

263

1,373.00

 XLON

 08:43:28

 xVqNljR8BAB

186

1,374.00

 XLON

 08:41:49

 xVqNljR89ch

213

1,375.00

 XLON

 08:40:16

 xVqNljR9sgs

199

1,376.00

 XLON

 08:40:05

 xVqNljR9szH

293

1,377.00

 XLON

 08:38:58

 xVqNljR9tzE

282

1,378.00

 XLON

 08:37:02

 xVqNljR9qGv

483

1,379.00

 XLON

 08:36:40

 xVqNljR9rlN

307

1,380.00

 XLON

 08:34:01

 xVqNljR9peP

211

1,380.00

 XLON

 08:34:01

 xVqNljR9peR

503

1,380.00

 XLON

 08:34:01

 xVqNljR9phf

314

1,380.00

 XLON

 08:34:01

 xVqNljR9phr

4

1,379.00

 XLON

 08:32:39

 xVqNljR9my0

7

1,379.00

 XLON

 08:32:39

 xVqNljR9myJ

314

1,379.00

 XLON

 08:31:02

 xVqNljR9nVB

5

1,379.00

 XLON

 08:27:43

 xVqNljR9yGb

197

1,379.00

 XLON

 08:27:43

 xVqNljR9yHD

3

1,379.00

 XLON

 08:27:43

 xVqNljR9yHF

246

1,379.00

 XLON

 08:21:45

 xVqNljR9vb0

234

1,380.00

 XLON

 08:19:14

 xVqNljR9dZY

335

1,381.00

 XLON

 08:19:08

 xVqNljR9dkZ

208

1,381.00

 XLON

 08:15:39

 xVqNljR9b@v

317

1,382.00

 XLON

 08:15:38

 xVqNljR9bva

333

1,381.00

 XLON

 08:15:38

 xVqNljR9bvh

139

1,382.00

 XLON

 08:15:38

 xVqNljR9bvW

100

1,382.00

 XLON

 08:15:38

 xVqNljR9bvY

460

1,382.00

 XLON

 08:13:47

 xVqNljR9ZYd

344

1,379.00

 XLON

 08:10:31

 xVqNljR9XiL

209

1,380.00

 XLON

 08:10:12

 xVqNljR9Xu9

408

1,381.00

 XLON

 08:08:47

 xVqNljR9k7j

202

1,381.00

 XLON

 08:08:47

 xVqNljR9k7l

100

1,381.00

 XLON

 08:08:47

 xVqNljR9k7n

314

1,380.00

 XLON

 08:08:47

 xVqNljR9k7q

52

1,380.00

 XLON

 08:07:32

 xVqNljR9ln0

262

1,380.00

 XLON

 08:07:32

 xVqNljR9ln2

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQQLFFEBLZFBD

Related Shares:

Hiscox
FTSE 100 Latest
Value9,645.62
Change0.00