23rd Jan 2025 17:16
23 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,934 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,934,164 ordinary shares in treasury, and has 1,859,019,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,326,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 23 January 2025 |
Number of ordinary shares purchased: | 136,934 |
Highest price paid per share (p): | 3999 |
Lowest price paid per share (p): | 3976 |
Volume weighted average price paid per share (p): | 3987.4779 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
23-Jan-2025 | 16:18:06 | 154 | 3982.00 | XLON | 2031581 | ||
23-Jan-2025 | 16:18:06 | 939 | 3982.00 | XLON | 2031575 | ||
23-Jan-2025 | 16:18:06 | 177 | 3982.00 | XLON | 2031573 | ||
23-Jan-2025 | 16:18:06 | 168 | 3982.00 | XLON | 2031579 | ||
23-Jan-2025 | 16:18:06 | 200 | 3982.00 | XLON | 2031577 | ||
23-Jan-2025 | 16:17:06 | 788 | 3982.00 | XLON | 2029940 | ||
23-Jan-2025 | 16:15:25 | 877 | 3982.00 | XLON | 2027012 | ||
23-Jan-2025 | 16:14:32 | 843 | 3981.00 | XLON | 2024548 | ||
23-Jan-2025 | 16:14:22 | 253 | 3981.00 | XLON | 2024293 | ||
23-Jan-2025 | 16:13:43 | 173 | 3979.00 | XLON | 2022427 | ||
23-Jan-2025 | 16:13:43 | 168 | 3979.00 | XLON | 2022425 | ||
23-Jan-2025 | 16:13:43 | 129 | 3979.00 | XLON | 2022423 | ||
23-Jan-2025 | 16:11:34 | 831 | 3981.00 | XLON | 2017456 | ||
23-Jan-2025 | 16:11:01 | 254 | 3981.00 | XLON | 2016248 | ||
23-Jan-2025 | 16:11:01 | 597 | 3981.00 | XLON | 2016246 | ||
23-Jan-2025 | 16:10:33 | 791 | 3981.00 | XLON | 2015344 | ||
23-Jan-2025 | 16:09:33 | 419 | 3981.00 | XLON | 2013624 | ||
23-Jan-2025 | 16:09:33 | 336 | 3981.00 | XLON | 2013622 | ||
23-Jan-2025 | 16:09:33 | 100 | 3981.00 | XLON | 2013626 | ||
23-Jan-2025 | 16:08:59 | 45 | 3980.00 | XLON | 2012685 | ||
23-Jan-2025 | 16:07:05 | 876 | 3979.00 | XLON | 2009480 | ||
23-Jan-2025 | 16:05:05 | 798 | 3979.00 | XLON | 2006386 | ||
23-Jan-2025 | 16:03:28 | 80 | 3982.00 | XLON | 2003695 | ||
23-Jan-2025 | 16:03:28 | 836 | 3982.00 | XLON | 2003693 | ||
23-Jan-2025 | 16:03:00 | 819 | 3983.00 | XLON | 2002927 | ||
23-Jan-2025 | 16:01:56 | 966 | 3982.00 | XLON | 2001263 | ||
23-Jan-2025 | 16:00:22 | 1,045 | 3982.00 | XLON | 1998256 | ||
23-Jan-2025 | 16:00:03 | 247 | 3983.00 | XLON | 1997347 | ||
23-Jan-2025 | 16:00:03 | 22 | 3983.00 | XLON | 1997345 | ||
23-Jan-2025 | 16:00:03 | 272 | 3983.00 | XLON | 1997343 | ||
23-Jan-2025 | 16:00:03 | 101 | 3983.00 | XLON | 1997341 | ||
23-Jan-2025 | 16:00:03 | 60 | 3983.00 | XLON | 1997339 | ||
23-Jan-2025 | 16:00:03 | 77 | 3983.00 | XLON | 1997337 | ||
23-Jan-2025 | 16:00:03 | 116 | 3983.00 | XLON | 1997335 | ||
23-Jan-2025 | 15:57:15 | 911 | 3982.00 | XLON | 1992126 | ||
23-Jan-2025 | 15:55:38 | 528 | 3982.00 | XLON | 1989848 | ||
23-Jan-2025 | 15:55:38 | 257 | 3982.00 | XLON | 1989850 | ||
23-Jan-2025 | 15:52:55 | 868 | 3982.00 | XLON | 1985542 | ||
23-Jan-2025 | 15:52:05 | 808 | 3982.00 | XLON | 1984015 | ||
23-Jan-2025 | 15:52:05 | 837 | 3982.00 | XLON | 1984013 | ||
23-Jan-2025 | 15:50:12 | 413 | 3981.00 | XLON | 1980666 | ||
23-Jan-2025 | 15:50:12 | 491 | 3981.00 | XLON | 1980664 | ||
23-Jan-2025 | 15:49:10 | 562 | 3981.00 | XLON | 1978846 | ||
23-Jan-2025 | 15:49:10 | 336 | 3981.00 | XLON | 1978844 | ||
23-Jan-2025 | 15:44:57 | 574 | 3979.00 | XLON | 1971019 | ||
23-Jan-2025 | 15:44:57 | 261 | 3979.00 | XLON | 1971017 | ||
23-Jan-2025 | 15:43:04 | 892 | 3981.00 | XLON | 1968557 | ||
23-Jan-2025 | 15:43:04 | 763 | 3982.00 | XLON | 1968548 | ||
23-Jan-2025 | 15:43:03 | 299 | 3983.00 | XLON | 1968530 | ||
23-Jan-2025 | 15:43:03 | 118 | 3983.00 | XLON | 1968528 | ||
23-Jan-2025 | 15:43:03 | 22 | 3983.00 | XLON | 1968526 | ||
23-Jan-2025 | 15:43:03 | 324 | 3983.00 | XLON | 1968524 | ||
23-Jan-2025 | 15:41:35 | 166 | 3982.00 | XLON | 1966119 | ||
23-Jan-2025 | 15:41:35 | 161 | 3982.00 | XLON | 1966121 | ||
23-Jan-2025 | 15:41:35 | 186 | 3982.00 | XLON | 1966124 | ||
23-Jan-2025 | 15:39:01 | 653 | 3977.00 | XLON | 1961904 | ||
23-Jan-2025 | 15:39:01 | 202 | 3977.00 | XLON | 1961902 | ||
23-Jan-2025 | 15:34:32 | 507 | 3976.00 | XLON | 1955097 | ||
23-Jan-2025 | 15:34:32 | 368 | 3976.00 | XLON | 1955095 | ||
23-Jan-2025 | 15:33:49 | 760 | 3977.00 | XLON | 1954046 | ||
23-Jan-2025 | 15:30:05 | 590 | 3980.00 | XLON | 1948107 | ||
23-Jan-2025 | 15:30:05 | 225 | 3980.00 | XLON | 1948101 | ||
23-Jan-2025 | 15:28:21 | 886 | 3981.00 | XLON | 1945755 | ||
23-Jan-2025 | 15:26:02 | 793 | 3981.00 | XLON | 1942497 | ||
23-Jan-2025 | 15:24:06 | 783 | 3981.00 | XLON | 1938161 | ||
23-Jan-2025 | 15:20:41 | 107 | 3981.00 | XLON | 1933315 | ||
23-Jan-2025 | 15:20:41 | 722 | 3981.00 | XLON | 1933313 | ||
23-Jan-2025 | 15:19:20 | 385 | 3983.00 | XLON | 1930977 | ||
23-Jan-2025 | 15:19:20 | 366 | 3983.00 | XLON | 1930975 | ||
23-Jan-2025 | 15:16:35 | 292 | 3985.00 | XLON | 1926873 | ||
23-Jan-2025 | 15:16:35 | 305 | 3985.00 | XLON | 1926875 | ||
23-Jan-2025 | 15:16:35 | 240 | 3985.00 | XLON | 1926877 | ||
23-Jan-2025 | 15:16:35 | 22 | 3985.00 | XLON | 1926879 | ||
23-Jan-2025 | 15:15:30 | 750 | 3984.00 | XLON | 1925296 | ||
23-Jan-2025 | 15:13:49 | 824 | 3985.00 | XLON | 1922612 | ||
23-Jan-2025 | 15:13:37 | 474 | 3985.00 | XLON | 1922361 | ||
23-Jan-2025 | 15:13:37 | 454 | 3985.00 | XLON | 1922359 | ||
23-Jan-2025 | 15:12:09 | 782 | 3985.00 | XLON | 1920025 | ||
23-Jan-2025 | 15:09:24 | 459 | 3985.00 | XLON | 1915190 | ||
23-Jan-2025 | 15:09:24 | 310 | 3985.00 | XLON | 1915188 | ||
23-Jan-2025 | 15:07:33 | 546 | 3986.00 | XLON | 1912099 | ||
23-Jan-2025 | 15:07:33 | 200 | 3986.00 | XLON | 1912097 | ||
23-Jan-2025 | 15:06:37 | 767 | 3986.00 | XLON | 1910441 | ||
23-Jan-2025 | 15:05:15 | 57 | 3986.00 | XLON | 1908076 | ||
23-Jan-2025 | 15:05:15 | 305 | 3986.00 | XLON | 1908074 | ||
23-Jan-2025 | 15:05:15 | 210 | 3986.00 | XLON | 1908072 | ||
23-Jan-2025 | 15:05:15 | 288 | 3986.00 | XLON | 1908070 | ||
23-Jan-2025 | 15:03:10 | 567 | 3984.00 | XLON | 1904618 | ||
23-Jan-2025 | 15:03:10 | 242 | 3984.00 | XLON | 1904616 | ||
23-Jan-2025 | 15:01:54 | 540 | 3985.00 | XLON | 1902072 | ||
23-Jan-2025 | 15:01:54 | 11 | 3985.00 | XLON | 1902076 | ||
23-Jan-2025 | 15:01:54 | 274 | 3985.00 | XLON | 1902074 | ||
23-Jan-2025 | 15:00:18 | 31 | 3986.00 | XLON | 1897619 | ||
23-Jan-2025 | 15:00:18 | 793 | 3986.00 | XLON | 1897617 | ||
23-Jan-2025 | 14:55:35 | 808 | 3991.00 | XLON | 1888132 | ||
23-Jan-2025 | 14:55:00 | 433 | 3992.00 | XLON | 1887079 | ||
23-Jan-2025 | 14:55:00 | 479 | 3992.00 | XLON | 1887077 | ||
23-Jan-2025 | 14:52:18 | 842 | 3990.00 | XLON | 1882104 | ||
23-Jan-2025 | 14:48:07 | 35 | 3994.00 | XLON | 1873581 | ||
23-Jan-2025 | 14:48:07 | 366 | 3994.00 | XLON | 1873579 | ||
23-Jan-2025 | 14:48:07 | 336 | 3994.00 | XLON | 1873577 | ||
23-Jan-2025 | 14:48:06 | 129 | 3994.00 | XLON | 1873552 | ||
23-Jan-2025 | 14:47:59 | 809 | 3995.00 | XLON | 1873334 | ||
23-Jan-2025 | 14:45:00 | 504 | 3993.00 | XLON | 1867263 | ||
23-Jan-2025 | 14:45:00 | 266 | 3993.00 | XLON | 1867261 | ||
23-Jan-2025 | 14:43:00 | 225 | 3996.00 | XLON | 1863488 | ||
23-Jan-2025 | 14:43:00 | 615 | 3996.00 | XLON | 1863486 | ||
23-Jan-2025 | 14:41:20 | 804 | 3997.00 | XLON | 1860015 | ||
23-Jan-2025 | 14:39:07 | 845 | 3998.00 | XLON | 1855051 | ||
23-Jan-2025 | 14:39:07 | 24 | 3998.00 | XLON | 1855049 | ||
23-Jan-2025 | 14:36:06 | 101 | 3994.00 | XLON | 1848627 | ||
23-Jan-2025 | 14:36:06 | 695 | 3994.00 | XLON | 1848625 | ||
23-Jan-2025 | 14:35:13 | 75 | 3997.00 | XLON | 1847008 | ||
23-Jan-2025 | 14:35:13 | 761 | 3997.00 | XLON | 1847006 | ||
23-Jan-2025 | 14:32:03 | 537 | 3993.00 | XLON | 1840067 | ||
23-Jan-2025 | 14:32:03 | 369 | 3993.00 | XLON | 1840065 | ||
23-Jan-2025 | 14:31:24 | 841 | 3994.00 | XLON | 1838655 | ||
23-Jan-2025 | 14:30:01 | 589 | 3989.00 | XLON | 1834244 | ||
23-Jan-2025 | 14:30:01 | 162 | 3989.00 | XLON | 1834242 | ||
23-Jan-2025 | 14:30:01 | 745 | 3990.00 | XLON | 1833396 | ||
23-Jan-2025 | 14:27:45 | 126 | 3989.00 | XLON | 1828501 | ||
23-Jan-2025 | 14:27:44 | 115 | 3989.00 | XLON | 1828475 | ||
23-Jan-2025 | 14:27:44 | 85 | 3989.00 | XLON | 1828466 | ||
23-Jan-2025 | 14:24:27 | 650 | 3989.00 | XLON | 1825093 | ||
23-Jan-2025 | 14:24:27 | 223 | 3989.00 | XLON | 1825091 | ||
23-Jan-2025 | 14:19:58 | 865 | 3991.00 | XLON | 1820029 | ||
23-Jan-2025 | 14:19:21 | 248 | 3992.00 | XLON | 1819293 | ||
23-Jan-2025 | 14:19:21 | 248 | 3992.00 | XLON | 1819291 | ||
23-Jan-2025 | 14:18:21 | 267 | 3992.00 | XLON | 1818295 | ||
23-Jan-2025 | 14:13:10 | 218 | 3989.00 | XLON | 1812981 | ||
23-Jan-2025 | 14:13:10 | 37 | 3989.00 | XLON | 1812979 | ||
23-Jan-2025 | 14:13:07 | 385 | 3989.00 | XLON | 1812915 | ||
23-Jan-2025 | 14:13:06 | 180 | 3989.00 | XLON | 1812903 | ||
23-Jan-2025 | 14:12:28 | 346 | 3991.00 | XLON | 1812177 | ||
23-Jan-2025 | 14:12:28 | 404 | 3991.00 | XLON | 1812179 | ||
23-Jan-2025 | 14:07:04 | 855 | 3990.00 | XLON | 1806434 | ||
23-Jan-2025 | 14:05:12 | 326 | 3991.00 | XLON | 1804507 | ||
23-Jan-2025 | 14:05:12 | 541 | 3991.00 | XLON | 1804505 | ||
23-Jan-2025 | 14:00:31 | 902 | 3989.00 | XLON | 1799263 | ||
23-Jan-2025 | 13:57:51 | 187 | 3988.00 | XLON | 1795793 | ||
23-Jan-2025 | 13:57:51 | 602 | 3988.00 | XLON | 1795791 | ||
23-Jan-2025 | 13:57:15 | 172 | 3987.00 | XLON | 1795081 | ||
23-Jan-2025 | 13:53:27 | 472 | 3987.00 | XLON | 1790458 | ||
23-Jan-2025 | 13:53:27 | 336 | 3987.00 | XLON | 1790460 | ||
23-Jan-2025 | 13:53:27 | 45 | 3987.00 | XLON | 1790462 | ||
23-Jan-2025 | 13:50:11 | 695 | 3989.00 | XLON | 1786932 | ||
23-Jan-2025 | 13:50:07 | 121 | 3989.00 | XLON | 1786869 | ||
23-Jan-2025 | 13:46:51 | 843 | 3989.00 | XLON | 1783540 | ||
23-Jan-2025 | 13:43:29 | 401 | 3992.00 | XLON | 1780204 | ||
23-Jan-2025 | 13:43:29 | 366 | 3992.00 | XLON | 1780202 | ||
23-Jan-2025 | 13:43:29 | 88 | 3992.00 | XLON | 1780200 | ||
23-Jan-2025 | 13:41:05 | 535 | 3993.00 | XLON | 1777829 | ||
23-Jan-2025 | 13:41:05 | 270 | 3993.00 | XLON | 1777827 | ||
23-Jan-2025 | 13:38:57 | 770 | 3995.00 | XLON | 1775799 | ||
23-Jan-2025 | 13:35:25 | 371 | 3996.00 | XLON | 1772882 | ||
23-Jan-2025 | 13:35:25 | 442 | 3996.00 | XLON | 1772880 | ||
23-Jan-2025 | 13:31:32 | 913 | 3992.00 | XLON | 1769067 | ||
23-Jan-2025 | 13:30:45 | 839 | 3992.00 | XLON | 1768304 | ||
23-Jan-2025 | 13:27:09 | 261 | 3991.00 | XLON | 1764818 | ||
23-Jan-2025 | 13:21:00 | 871 | 3991.00 | XLON | 1759300 | ||
23-Jan-2025 | 13:19:15 | 81 | 3990.00 | XLON | 1757275 | ||
23-Jan-2025 | 13:13:07 | 63 | 3988.00 | XLON | 1751567 | ||
23-Jan-2025 | 13:13:07 | 38 | 3988.00 | XLON | 1751565 | ||
23-Jan-2025 | 13:13:04 | 681 | 3988.00 | XLON | 1751522 | ||
23-Jan-2025 | 13:09:59 | 799 | 3986.00 | XLON | 1748263 | ||
23-Jan-2025 | 13:09:59 | 36 | 3986.00 | XLON | 1748261 | ||
23-Jan-2025 | 13:07:30 | 273 | 3986.00 | XLON | 1745595 | ||
23-Jan-2025 | 13:06:32 | 528 | 3986.00 | XLON | 1744463 | ||
23-Jan-2025 | 13:03:13 | 485 | 3986.00 | XLON | 1741628 | ||
23-Jan-2025 | 13:03:13 | 366 | 3986.00 | XLON | 1741626 | ||
23-Jan-2025 | 12:57:56 | 476 | 3985.00 | XLON | 1737496 | ||
23-Jan-2025 | 12:57:56 | 240 | 3985.00 | XLON | 1737494 | ||
23-Jan-2025 | 12:57:56 | 152 | 3985.00 | XLON | 1737492 | ||
23-Jan-2025 | 12:53:01 | 881 | 3988.00 | XLON | 1733933 | ||
23-Jan-2025 | 12:50:10 | 856 | 3985.00 | XLON | 1732033 | ||
23-Jan-2025 | 12:46:11 | 160 | 3988.00 | XLON | 1729230 | ||
23-Jan-2025 | 12:46:11 | 336 | 3988.00 | XLON | 1729228 | ||
23-Jan-2025 | 12:46:05 | 258 | 3988.00 | XLON | 1729107 | ||
23-Jan-2025 | 12:45:12 | 762 | 3989.00 | XLON | 1728415 | ||
23-Jan-2025 | 12:37:15 | 831 | 3990.00 | XLON | 1722623 | ||
23-Jan-2025 | 12:32:57 | 893 | 3989.00 | XLON | 1718824 | ||
23-Jan-2025 | 12:28:03 | 266 | 3990.00 | XLON | 1714648 | ||
23-Jan-2025 | 12:28:03 | 634 | 3990.00 | XLON | 1714646 | ||
23-Jan-2025 | 12:24:19 | 804 | 3989.00 | XLON | 1712211 | ||
23-Jan-2025 | 12:23:04 | 755 | 3989.00 | XLON | 1711362 | ||
23-Jan-2025 | 12:16:06 | 814 | 3986.00 | XLON | 1707178 | ||
23-Jan-2025 | 12:06:24 | 349 | 3986.00 | XLON | 1699759 | ||
23-Jan-2025 | 12:06:24 | 366 | 3986.00 | XLON | 1699757 | ||
23-Jan-2025 | 12:06:24 | 98 | 3986.00 | XLON | 1699755 | ||
23-Jan-2025 | 12:01:22 | 316 | 3984.00 | XLON | 1695990 | ||
23-Jan-2025 | 12:01:11 | 200 | 3984.00 | XLON | 1695892 | ||
23-Jan-2025 | 12:01:05 | 291 | 3984.00 | XLON | 1695797 | ||
23-Jan-2025 | 11:59:58 | 770 | 3985.00 | XLON | 1694152 | ||
23-Jan-2025 | 11:56:20 | 466 | 3989.00 | XLON | 1691129 | ||
23-Jan-2025 | 11:56:20 | 336 | 3989.00 | XLON | 1691127 | ||
23-Jan-2025 | 11:53:18 | 467 | 3989.00 | XLON | 1688811 | ||
23-Jan-2025 | 11:53:18 | 416 | 3989.00 | XLON | 1688809 | ||
23-Jan-2025 | 11:47:15 | 746 | 3985.00 | XLON | 1684747 | ||
23-Jan-2025 | 11:41:09 | 840 | 3985.00 | XLON | 1680969 | ||
23-Jan-2025 | 11:37:12 | 712 | 3984.00 | XLON | 1678086 | ||
23-Jan-2025 | 11:37:12 | 172 | 3984.00 | XLON | 1678084 | ||
23-Jan-2025 | 11:31:17 | 870 | 3984.00 | XLON | 1674078 | ||
23-Jan-2025 | 11:31:08 | 574 | 3985.00 | XLON | 1673991 | ||
23-Jan-2025 | 11:31:08 | 332 | 3985.00 | XLON | 1673989 | ||
23-Jan-2025 | 11:20:33 | 441 | 3985.00 | XLON | 1666378 | ||
23-Jan-2025 | 11:20:33 | 369 | 3985.00 | XLON | 1666376 | ||
23-Jan-2025 | 11:16:42 | 788 | 3987.00 | XLON | 1663570 | ||
23-Jan-2025 | 11:10:42 | 125 | 3989.00 | XLON | 1659789 | ||
23-Jan-2025 | 11:10:42 | 758 | 3989.00 | XLON | 1659787 | ||
23-Jan-2025 | 11:05:25 | 822 | 3989.00 | XLON | 1656295 | ||
23-Jan-2025 | 10:58:10 | 920 | 3989.00 | XLON | 1650478 | ||
23-Jan-2025 | 10:55:41 | 513 | 3989.00 | XLON | 1648706 | ||
23-Jan-2025 | 10:55:41 | 336 | 3989.00 | XLON | 1648704 | ||
23-Jan-2025 | 10:50:17 | 789 | 3985.00 | XLON | 1645034 | ||
23-Jan-2025 | 10:47:30 | 870 | 3987.00 | XLON | 1643177 | ||
23-Jan-2025 | 10:44:39 | 911 | 3988.00 | XLON | 1641253 | ||
23-Jan-2025 | 10:42:01 | 320 | 3990.00 | XLON | 1639684 | ||
23-Jan-2025 | 10:42:01 | 305 | 3990.00 | XLON | 1639682 | ||
23-Jan-2025 | 10:42:01 | 231 | 3990.00 | XLON | 1639680 | ||
23-Jan-2025 | 10:36:19 | 280 | 3991.00 | XLON | 1636036 | ||
23-Jan-2025 | 10:36:19 | 366 | 3991.00 | XLON | 1636034 | ||
23-Jan-2025 | 10:36:19 | 131 | 3991.00 | XLON | 1636032 | ||
23-Jan-2025 | 10:29:30 | 908 | 3991.00 | XLON | 1630395 | ||
23-Jan-2025 | 10:26:40 | 651 | 3991.00 | XLON | 1628172 | ||
23-Jan-2025 | 10:26:40 | 273 | 3991.00 | XLON | 1628170 | ||
23-Jan-2025 | 10:19:36 | 892 | 3989.00 | XLON | 1623306 | ||
23-Jan-2025 | 10:17:11 | 816 | 3987.00 | XLON | 1621506 | ||
23-Jan-2025 | 10:11:19 | 348 | 3980.00 | XLON | 1617088 | ||
23-Jan-2025 | 10:11:19 | 348 | 3980.00 | XLON | 1617086 | ||
23-Jan-2025 | 10:11:19 | 167 | 3980.00 | XLON | 1617084 | ||
23-Jan-2025 | 10:07:34 | 842 | 3978.00 | XLON | 1614463 | ||
23-Jan-2025 | 10:03:21 | 225 | 3983.00 | XLON | 1611653 | ||
23-Jan-2025 | 10:03:21 | 616 | 3983.00 | XLON | 1611651 | ||
23-Jan-2025 | 10:00:48 | 880 | 3985.00 | XLON | 1609720 | ||
23-Jan-2025 | 09:52:57 | 835 | 3989.00 | XLON | 1603808 | ||
23-Jan-2025 | 09:51:06 | 876 | 3989.00 | XLON | 1602388 | ||
23-Jan-2025 | 09:46:12 | 479 | 3985.00 | XLON | 1598792 | ||
23-Jan-2025 | 09:46:12 | 340 | 3985.00 | XLON | 1598790 | ||
23-Jan-2025 | 09:37:14 | 926 | 3987.00 | XLON | 1590841 | ||
23-Jan-2025 | 09:30:30 | 352 | 3989.00 | XLON | 1585370 | ||
23-Jan-2025 | 09:30:30 | 481 | 3989.00 | XLON | 1585368 | ||
23-Jan-2025 | 09:24:45 | 447 | 3985.00 | XLON | 1580245 | ||
23-Jan-2025 | 09:24:45 | 448 | 3985.00 | XLON | 1580243 | ||
23-Jan-2025 | 09:20:17 | 791 | 3988.00 | XLON | 1576622 | ||
23-Jan-2025 | 09:16:00 | 822 | 3993.00 | XLON | 1572941 | ||
23-Jan-2025 | 09:12:59 | 749 | 3996.00 | XLON | 1570501 | ||
23-Jan-2025 | 09:08:50 | 32 | 3998.00 | XLON | 1566696 | ||
23-Jan-2025 | 09:08:50 | 890 | 3998.00 | XLON | 1566694 | ||
23-Jan-2025 | 09:04:00 | 844 | 3992.00 | XLON | 1562554 | ||
23-Jan-2025 | 08:59:15 | 863 | 3988.00 | XLON | 1557819 | ||
23-Jan-2025 | 08:52:08 | 908 | 3985.00 | XLON | 1550885 | ||
23-Jan-2025 | 08:48:50 | 823 | 3989.00 | XLON | 1544720 | ||
23-Jan-2025 | 08:42:11 | 75 | 3991.00 | XLON | 1538614 | ||
23-Jan-2025 | 08:42:11 | 842 | 3991.00 | XLON | 1538612 | ||
23-Jan-2025 | 08:37:34 | 17 | 3994.00 | XLON | 1534468 | ||
23-Jan-2025 | 08:37:34 | 900 | 3994.00 | XLON | 1534466 | ||
23-Jan-2025 | 08:34:15 | 842 | 3998.00 | XLON | 1531231 | ||
23-Jan-2025 | 08:29:08 | 479 | 3994.00 | XLON | 1525848 | ||
23-Jan-2025 | 08:29:08 | 406 | 3994.00 | XLON | 1525846 | ||
23-Jan-2025 | 08:25:00 | 751 | 3997.00 | XLON | 1521479 | ||
23-Jan-2025 | 08:23:55 | 308 | 3998.00 | XLON | 1520621 | ||
23-Jan-2025 | 08:23:55 | 179 | 3998.00 | XLON | 1520618 | ||
23-Jan-2025 | 08:23:55 | 320 | 3998.00 | XLON | 1520616 | ||
23-Jan-2025 | 08:23:52 | 755 | 3999.00 | XLON | 1520580 | ||
23-Jan-2025 | 08:23:04 | 809 | 3999.00 | XLON | 1519866 | ||
23-Jan-2025 | 08:21:48 | 858 | 3997.00 | XLON | 1518542 | ||
23-Jan-2025 | 08:21:48 | 873 | 3998.00 | XLON | 1518540 | ||
23-Jan-2025 | 08:17:04 | 859 | 3992.00 | XLON | 1513826 | ||
23-Jan-2025 | 08:13:51 | 902 | 3991.00 | XLON | 1510196 | ||
23-Jan-2025 | 08:11:52 | 800 | 3994.00 | XLON | 1508016 | ||
23-Jan-2025 | 08:09:18 | 273 | 3989.00 | XLON | 1504389 | ||
23-Jan-2025 | 08:09:18 | 528 | 3989.00 | XLON | 1504377 | ||
23-Jan-2025 | 08:09:18 | 719 | 3989.00 | XLON | 1504375 | ||
23-Jan-2025 | 08:09:18 | 66 | 3989.00 | XLON | 1504372 | ||
23-Jan-2025 | 08:06:52 | 118 | 3986.00 | XLON | 1499403 | ||
23-Jan-2025 | 08:06:52 | 450 | 3986.00 | XLON | 1499401 | ||
23-Jan-2025 | 08:06:52 | 218 | 3986.00 | XLON | 1499399 | ||
23-Jan-2025 | 08:06:21 | 346 | 3987.00 | XLON | 1498706 | ||
23-Jan-2025 | 08:06:21 | 506 | 3987.00 | XLON | 1498704 | ||
23-Jan-2025 | 08:03:03 | 201 | 3980.00 | XLON | 1493584 | ||
23-Jan-2025 | 08:03:03 | 576 | 3980.00 | XLON | 1493582 | ||
23-Jan-2025 | 08:02:02 | 834 | 3988.00 | XLON | 1492201 | ||
23-Jan-2025 | 08:00:48 | 245 | 3993.00 | XLON | 1490320 | ||
23-Jan-2025 | 08:00:48 | 607 | 3993.00 | XLON | 1490318 | ||
23-Jan-2025 | 08:00:06 | 776 | 3996.00 | XLON | 1483491 | ||
23-Jan-2025 | 08:00:02 | 120 | 3996.00 | XLON | 1482841 |
Related Shares:
Relx