Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Apr 2026 07:00

RNS Number : 1420Z
Drax Group PLC
02 April 2026
 

2 April 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

1 April 2026

 

 

Number of ordinary shares purchased:

70,829

 

 

Lowest price paid per ordinary share (p):

887.0000

 

 

Highest price paid per ordinary share (p):

898.5000

 

 

Volume weighted average price paid per share (p):

892.8157

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,098,514.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 1 April 2026 is 336,362,575. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,005,702 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

892.8662

35,677

BATE

892.8752

28,042

CHIX

892.3274

7,110

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:43

134

893.5000

XLON

07002070000000617-E0QoquE5ktbu

08:05:43

160

893.5000

BATE

06382063800006074-100008OP

08:05:43

154

893.5000

BATE

08642086400005919-100008OQ

08:05:43

79

893.5000

BATE

06382063800006075-100008OR

08:05:43

54

893.5000

BATE

06382063800006075-100008OS

08:08:00

160

893.0000

XLON

07002070000000573-E0QoquE5kzLB

08:08:00

133

893.5000

XLON

07002070000000712-E0QoquE5kzKU

08:08:00

134

893.5000

BATE

08642086400008113-100009D9

08:08:18

200

892.5000

XLON

05002050000000549-E0QoquE5l08k

08:08:18

138

892.0000

CHIX

08682086800005625-1100009VO

08:09:11

173

892.0000

XLON

05002050000000749-E0QoquE5l1we

08:09:11

135

892.0000

XLON

07002070000000771-E0QoquE5l1wg

08:11:07

173

892.5000

XLON

07002070000000846-E0QoquE5l6EE

08:16:14

147

893.0000

XLON

07002070000000918-E0QoquE5lJB8

08:16:14

141

893.0000

CHIX

06422064200009050-110000D49

08:16:14

142

893.0000

BATE

06382063800012844-10000BKC

08:16:14

173

893.0000

BATE

06382063800012845-10000BKD

08:16:21

134

892.5000

XLON

05002050000000865-E0QoquE5lJMJ

08:18:04

160

893.5000

XLON

07002070000001674-E0QoquE5lOBu

08:18:22

187

893.0000

BATE

06382063800016957-10000C6X

08:20:01

133

893.0000

XLON

05002050000001994-E0QoquE5lSQe

08:20:01

160

893.0000

BATE

06382063800017220-10000CKO

08:20:22

186

893.0000

BATE

06382063800018578-10000CNX

08:20:36

187

892.5000

XLON

07002070000001629-E0QoquE5lTkf

08:20:36

133

892.5000

CHIX

06422064200011476-110000F0W

08:25:30

200

891.5000

XLON

05002050000002660-E0QoquE5lb2C

08:25:30

139

891.5000

CHIX

08682086800015060-110000GWP

08:25:30

146

891.5000

BATE

08642086400019329-10000DVH

08:25:30

144

891.5000

BATE

08642086400021736-10000DVI

08:26:53

142

891.5000

BATE

06382063800023651-10000E57

08:28:29

173

891.5000

XLON

05002050000003895-E0QoquE5lgf7

08:28:33

133

891.5000

BATE

08642086400024469-10000EKB

08:35:09

207

893.0000

XLON

07002070000005419-E0QoquE5luF3

08:36:06

159

893.0000

XLON

07002070000005569-E0QoquE5lvzW

08:39:03

157

892.5000

XLON

05002050000005136-E0QoquE5m1Ld

08:39:03

173

892.5000

BATE

06382063800034657-10000HRW

08:39:03

200

893.0000

BATE

08642086400035593-10000HRU

08:41:45

146

892.5000

BATE

08642086400039403-10000IEP

08:44:31

262

892.5000

XLON

07002070000007227-E0QoquE5m8qp

08:44:32

133

892.0000

BATE

06382063800039459-10000IYI

08:48:35

186

891.5000

XLON

07002070000004390-E0QoquE5mDIP

08:48:35

196

892.0000

XLON

07002070000007382-E0QoquE5mDHd

08:48:35

133

892.0000

CHIX

06422064200021170-110000P6L

08:48:35

178

892.0000

BATE

08642086400043866-10000JXU

08:49:35

177

891.0000

BATE

06382063800040410-10000KAH

08:51:07

158

891.5000

XLON

05002050000009109-E0QoquE5mIu3

08:51:07

5

891.5000

XLON

05002050000009109-E0QoquE5mIu5

08:51:51

199

890.5000

XLON

05002050000008043-E0QoquE5mKUI

08:54:49

160

891.5000

XLON

05002050000010106-E0QoquE5mOxt

08:57:00

134

891.5000

BATE

06382063800056176-10000M3X

08:58:26

173

891.0000

XLON

05002050000010856-E0QoquE5mV8Y

08:58:26

134

891.0000

CHIX

06422064200034415-110000SN7

08:58:26

133

891.0000

BATE

06382063800055900-10000MGD

09:04:40

171

893.5000

XLON

05002050000014158-E0QoquE5mhfy

09:04:40

146

893.5000

BATE

08642086400064617-10000OPH

09:05:00

203

893.0000

XLON

07002070000014082-E0QoquE5miDR

09:05:01

237

892.5000

XLON

05002050000013883-E0QoquE5miI6

09:05:01

137

892.0000

CHIX

06422064200039773-110000V7Z

09:05:01

192

892.5000

BATE

06382063800065465-10000OYF

09:05:14

200

892.0000

BATE

08642086400065727-10000P1L

09:11:12

178

891.0000

XLON

07002070000015663-E0QoquE5mrMp

09:11:12

192

891.5000

XLON

07002070000015675-E0QoquE5mrMQ

09:11:12

138

891.0000

CHIX

08682086800040638-110000WWJ

09:11:12

146

891.0000

BATE

08642086400067637-10000QMI

09:11:13

139

890.5000

BATE

06382063800070214-10000QMP

09:14:00

173

889.0000

BATE

08642086400072754-10000RB5

09:23:30

191

892.0000

XLON

07002070000018956-E0QoquE5n9up

09:23:43

208

892.0000

XLON

07002070000018982-E0QoquE5nAJr

09:25:24

180

892.5000

XLON

07002070000019381-E0QoquE5nCjz

09:27:46

157

893.0000

XLON

05002050000019693-E0QoquE5nGI6

09:28:00

204

892.0000

XLON

07002070000019708-E0QoquE5nGit

09:28:00

151

892.0000

BATE

06382063800087490-10000URS

09:33:35

212

892.5000

BATE

08642086400090589-10000W2C

09:33:41

162

892.0000

BATE

06382063800093644-10000W3L

09:34:40

146

892.0000

XLON

05002050000020972-E0QoquE5nQ1c

09:35:57

207

891.5000

XLON

07002070000021389-E0QoquE5nRt5

09:35:57

134

891.5000

CHIX

06422064200050758-1100013FA

09:35:58

180

891.5000

BATE

08642086400092723-10000WQD

09:40:23

64

893.0000

XLON

05002050000022567-E0QoquE5nYok

09:40:23

8

893.0000

XLON

05002050000022567-E0QoquE5nYom

09:42:03

65

893.0000

XLON

05002050000023019-E0QoquE5nbEa

09:43:43

221

892.5000

XLON

07002070000023585-E0QoquE5ne9Z

09:45:59

52

892.5000

XLON

07002070000024082-E0QoquE5nhAI

09:46:55

14

892.5000

XLON

07002070000024082-E0QoquE5niMs

09:50:04

233

893.0000

BATE

06382063800109102-10000ZYP

09:50:15

225

893.0000

BATE

08642086400104662-D10001005

09:50:23

2

893.5000

XLON

07002070000025177-E0QoquE5nm9w

09:52:03

74

893.5000

XLON

07002070000025501-E0QoquE5no22

09:54:16

134

893.0000

XLON

07002070000025602-E0QoquE5nqfr

09:54:16

67

892.5000

XLON

07002070000024082-E0QoquE5nqgF

09:54:16

146

893.5000

XLON

05002050000025592-E0QoquE5nqaR

09:54:16

146

893.0000

BATE

08642086400106609-100010U0

09:54:16

200

893.5000

BATE

08642086400107346-100010QJ

09:54:17

133

892.5000

CHIX

06422064200060628-1100017SQ

09:54:17

251

892.5000

BATE

06382063800106400-100010ZV

09:55:42

166

893.0000

XLON

05002050000026196-E0QoquE5nzC1

09:58:30

146

893.5000

XLON

05002050000026705-E0QoquE5o38c

10:03:47

142

893.5000

XLON

05002050000027630-E0QoquE5o8gA

10:05:08

186

893.0000

XLON

05002050000026488-E0QoquE5oA7S

10:05:08

144

893.0000

CHIX

08682086800066313-110001ASG

10:07:20

186

892.5000

BATE

08642086400117925-100013VI

10:07:40

138

892.0000

CHIX

08682086800067845-110001BEZ

10:07:40

173

892.0000

BATE

06382063800116581-100013YE

10:11:55

158

893.0000

XLON

05002050000028777-E0QoquE5oJfn

10:16:10

196

895.0000

XLON

07002070000030005-E0QoquE5oPmm

10:16:23

133

895.0000

BATE

08642086400125747-100015QA

10:17:52

205

896.5000

XLON

05002050000030142-E0QoquE5oRzv

10:17:58

190

896.0000

XLON

07002070000030297-E0QoquE5oS43

10:17:58

139

896.0000

CHIX

08682086800072025-110001E23

10:17:58

140

896.0000

BATE

08642086400126818-1000160F

10:19:04

2

896.5000

BATE

08642086400127843-100016BS

10:20:29

158

897.0000

BATE

08642086400128959-100016MG

10:31:50

128

898.5000

XLON

05002050000032707-E0QoquE5omLL

10:32:17

113

898.5000

XLON

07002070000032883-E0QoquE5omwt

10:32:17

133

898.5000

XLON

07002070000032883-E0QoquE5omwq

10:32:38

211

898.5000

BATE

08642086400139426-1000191P

10:33:23

143

898.0000

CHIX

06422064200077604-110001HQH

10:33:23

246

898.0000

BATE

06382063800143987-1000196X

10:40:27

218

898.5000

XLON

05002050000033116-E0QoquE5ovGu

10:40:27

133

898.5000

BATE

08642086400141189-10001AJ2

10:40:37

185

898.0000

XLON

05002050000033033-E0QoquE5ovNB

10:40:37

146

898.0000

CHIX

06422064200078669-110001J54

10:40:37

133

898.0000

BATE

08642086400140671-10001AJM

10:43:51

200

898.0000

XLON

07002070000034432-E0QoquE5oyxQ

10:43:52

251

897.5000

XLON

07002070000034410-E0QoquE5oyxh

10:43:52

133

896.5000

BATE

08642086400147073-10001B6N

10:43:52

138

896.5000

BATE

06382063800152947-10001B6O

10:43:52

160

897.5000

BATE

08642086400134162-10001B6L

10:48:15

6

896.5000

BATE

06382063800155448-10001C1N

10:48:26

194

896.5000

BATE

06382063800155448-10001C2O

10:48:48

165

896.0000

BATE

06382063800158471-10001C48

10:51:07

72

896.5000

XLON

07002070000035668-E0QoquE5p8Cb

10:51:07

99

896.5000

XLON

07002070000035668-E0QoquE5p8Cd

10:54:27

168

896.5000

XLON

07002070000036136-E0QoquE5pCNS

10:55:15

200

895.5000

XLON

07002070000034914-E0QoquE5pDO5

11:03:51

246

896.5000

XLON

05002050000037378-E0QoquE5pPqI

11:04:35

192

896.0000

XLON

05002050000037294-E0QoquE5pR45

11:05:02

146

895.5000

BATE

06382063800172809-10001FFV

11:08:59

2

895.5000

BATE

06382063800173015-10001G3Y

11:10:44

80

895.5000

BATE

06382063800173015-10001GGY

11:10:44

64

895.5000

BATE

06382063800173015-10001GGZ

11:13:17

167

896.0000

XLON

07002070000039153-E0QoquE5pcIC

11:14:56

133

896.5000

BATE

06382063800179344-10001H9L

11:15:07

209

896.0000

XLON

07002070000039213-E0QoquE5pe3X

11:15:07

136

896.0000

CHIX

06422064200092358-110001QAS

11:15:07

160

896.0000

BATE

06382063800179180-10001HC0

11:19:26

35

895.0000

XLON

07002070000038951-E0QoquE5phtb

11:19:26

148

895.0000

BATE

06382063800171338-10001I3B

11:19:57

176

895.0000

XLON

07002070000038951-E0QoquE5piF5

11:20:52

137

894.5000

CHIX

06422064200093349-110001RMU

11:25:30

152

894.0000

XLON

07002070000040270-E0QoquE5pq4U

11:25:30

137

894.0000

CHIX

06422064200094902-110001SNY

11:25:30

177

894.0000

BATE

08642086400175750-10001JHM

11:30:59

2

893.5000

BATE

06382063800193369-10001KRC

11:30:59

211

893.5000

BATE

06382063800193369-10001KRD

11:31:48

153

893.0000

XLON

05002050000040544-E0QoquE5pyfh

11:31:48

160

893.0000

BATE

06382063800188357-10001KXA

11:36:18

291

893.5000

XLON

05002050000042063-E0QoquE5q585

11:39:27

171

895.5000

XLON

07002070000042776-E0QoquE5q8O8

11:39:27

77

895.5000

XLON

07002070000042776-E0QoquE5q8OA

11:41:50

186

895.5000

XLON

07002070000043163-E0QoquE5qBuG

11:45:10

166

894.5000

XLON

07002070000042577-E0QoquE5qElo

11:45:10

160

894.5000

BATE

08642086400198471-10001NG4

11:55:10

42

895.0000

XLON

05002050000044711-E0QoquE5qPq9

11:55:10

157

895.0000

XLON

05002050000044711-E0QoquE5qPqB

11:55:15

260

895.0000

BATE

08642086400206644-10001PP5

11:55:23

171

895.0000

XLON

05002050000044754-E0QoquE5qQ4l

11:55:47

134

894.5000

XLON

07002070000043865-E0QoquE5qQaq

11:55:47

166

894.5000

BATE

08642086400200114-10001PVE

11:55:53

7

894.0000

BATE

06382063800202019-10001PW5

11:55:54

4

894.0000

BATE

06382063800202019-10001PWG

11:56:07

139

894.0000

CHIX

06422064200099871-110001ZO9

11:56:10

195

893.5000

XLON

07002070000044600-E0QoquE5qRPC

11:56:57

2

893.5000

BATE

06382063800199666-10001Q5P

12:09:38

269

895.0000

XLON

07002070000047053-E0QoquE5qglx

12:09:38

282

895.0000

BATE

08642086400214966-10001T5Q

12:09:38

204

895.0000

BATE

08642086400216442-10001T5R

12:13:19

167

895.0000

XLON

07002070000047311-E0QoquE5qkE4

12:13:19

163

895.0000

BATE

08642086400219440-10001TU3

12:16:00

201

895.0000

XLON

07002070000047914-E0QoquE5qnML

12:22:38

195

895.0000

BATE

08642086400225333-10001VNK

12:22:46

157

895.0000

XLON

05002050000048735-E0QoquE5qvGY

12:23:43

150

895.0000

XLON

07002070000048996-E0QoquE5qvvt

12:30:09

157

895.5000

XLON

07002070000049863-E0QoquE5r2pp

12:30:09

7

895.5000

XLON

07002070000049863-E0QoquE5r2pr

12:30:16

1

895.0000

XLON

05002050000049177-E0QoquE5r2xJ

12:31:53

270

895.5000

BATE

08642086400234386-10001XR3

12:37:48

160

896.0000

XLON

05002050000050868-E0QoquE5rCj8

12:37:48

126

896.0000

XLON

05002050000050868-E0QoquE5rCjA

12:37:55

181

894.5000

XLON

05002050000046614-E0QoquE5rCow

12:37:55

148

895.0000

XLON

05002050000049177-E0QoquE5rCoH

12:37:55

137

894.5000

CHIX

08682086800109098-1100029OS

12:37:55

122

894.5000

CHIX

06422064200116676-1100029OV

12:37:55

16

894.5000

CHIX

06422064200116676-1100029OW

12:37:55

94

894.0000

BATE

08642086400236341-10001ZFV

12:37:55

188

894.5000

BATE

06382063800220494-10001ZFT

12:37:55

158

895.0000

BATE

08642086400230305-10001ZFS

12:38:00

45

894.0000

BATE

08642086400236341-10001ZH1

12:52:42

225

895.5000

BATE

08642086400248951-1000233J

12:54:18

204

895.5000

XLON

07002070000052438-E0QoquE5rSDV

12:54:18

213

895.5000

BATE

06382063800258871-100023J6

12:58:59

263

896.5000

XLON

05002050000053299-E0QoquE5rWDI

13:03:29

290

896.5000

XLON

05002050000053864-E0QoquE5rcMI

13:03:29

7

896.5000

XLON

05002050000053864-E0QoquE5rcMK

13:03:29

232

896.5000

BATE

08642086400257124-10002611

13:03:29

25

896.5000

BATE

08642086400257124-10002612

13:04:07

305

896.0000

XLON

05002050000053223-E0QoquE5rcv2

13:04:07

138

896.0000

CHIX

08682086800125060-110002FUN

13:04:07

186

896.0000

BATE

06382063800261888-10002650

13:10:23

1

896.0000

BATE

06382063800269073-100027NT

13:13:45

238

896.5000

XLON

07002070000055626-E0QoquE5rmCH

13:17:49

130

896.5000

XLON

05002050000056656-E0QoquE5rqRd

13:17:49

53

896.5000

XLON

05002050000056656-E0QoquE5rqRf

13:18:07

154

896.0000

XLON

07002070000055304-E0QoquE5rqio

13:18:07

140

896.0000

CHIX

08682086800130060-110002ISC

13:18:07

185

896.0000

BATE

06382063800269073-10002901

13:18:07

203

896.0000

BATE

08642086400269715-10002903

13:18:07

240

896.0000

BATE

06382063800278751-10002902

13:21:15

160

895.5000

XLON

07002070000056801-E0QoquE5ruk1

13:21:15

200

895.5000

BATE

08642086400253788-100029QE

13:21:41

180

895.0000

XLON

05002050000055837-E0QoquE5rvFn

13:21:41

160

895.0000

CHIX

08682086800123177-110002JRK

13:21:41

167

895.0000

BATE

08642086400265823-100029UZ

13:23:27

160

894.5000

BATE

08642086400273399-10002AA1

13:25:52

139

893.5000

CHIX

06422064200133776-110002KQV

13:27:06

146

893.5000

XLON

07002070000057431-E0QoquE5s2dg

13:35:15

186

894.5000

XLON

07002070000059220-E0QoquE5sBgb

13:36:09

164

894.5000

XLON

05002050000060864-E0QoquE5sD1t

13:36:41

138

894.0000

XLON

07002070000058564-E0QoquE5sDTa

13:36:41

145

894.0000

CHIX

06422064200137864-110002NVV

13:36:41

239

894.0000

BATE

06382063800293008-10002DE6

13:41:43

4

894.5000

BATE

06382063800298673-10002ENK

13:41:53

196

894.5000

BATE

06382063800298673-10002EP1

13:44:53

103

894.5000

XLON

07002070000061854-E0QoquE5sNq4

13:44:53

122

894.5000

XLON

07002070000061854-E0QoquE5sNq7

13:44:53

160

894.5000

BATE

06382063800298889-10002FJ5

13:45:10

138

895.5000

CHIX

08682086800145070-110002SY9

13:45:13

186

895.0000

XLON

05002050000062431-E0QoquE5sXqJ

13:45:13

147

895.0000

BATE

08642086400292692-10002HDF

13:45:13

138

895.5000

BATE

06382063800302108-10002HDB

13:45:25

146

896.0000

XLON

07002070000062528-E0QoquE5sbKm

13:45:30

160

895.5000

XLON

05002050000062612-E0QoquE5sbjt

13:46:24

143

895.0000

BATE

08642086400293592-10002I5G

13:51:54

140

894.0000

XLON

05002050000064363-E0QoquE5sxco

13:51:54

145

894.0000

BATE

08642086400295687-10002JS8

13:56:52

176

894.5000

XLON

05002050000066090-E0QoquE5t7SE

14:00:21

20

895.5000

XLON

07002070000066896-E0QoquE5tDWf

14:01:00

160

895.5000

BATE

08642086400307601-10002MH5

14:01:09

239

895.5000

XLON

05002050000067170-E0QoquE5tFLT

14:07:03

140

895.5000

XLON

05002050000067339-E0QoquE5tMSr

14:07:03

134

895.5000

BATE

06382063800318907-10002O25

14:08:44

177

895.5000

XLON

07002070000068389-E0QoquE5tOi6

14:15:32

208

896.0000

XLON

07002070000069213-E0QoquE5tZAp

14:15:32

199

896.0000

BATE

06382063800327269-10002QKM

14:17:05

213

896.0000

XLON

05002050000070424-E0QoquE5tbSJ

14:18:22

154

895.5000

XLON

05002050000068663-E0QoquE5tchC

14:18:22

134

895.5000

CHIX

06422064200159510-1100034GU

14:18:22

146

895.5000

BATE

06382063800325884-10002RDX

14:18:27

134

895.0000

BATE

08642086400307599-10002REG

14:18:45

188

895.5000

XLON

05002050000070745-E0QoquE5tcvb

14:18:45

55

895.5000

XLON

05002050000070745-E0QoquE5tcvd

14:20:25

151

895.5000

XLON

07002070000071090-E0QoquE5tejj

14:21:11

123

895.0000

BATE

08642086400326121-10002S5O

14:22:03

40

895.0000

BATE

08642086400326121-10002SF5

14:22:03

143

895.0000

BATE

08642086400326932-10002SF6

14:24:31

135

895.0000

XLON

05002050000071967-E0QoquE5tkJK

14:25:25

27

895.0000

XLON

05002050000071967-E0QoquE5tlU3

14:25:25

204

895.0000

XLON

07002070000072159-E0QoquE5tlU5

14:25:28

160

894.5000

XLON

07002070000070765-E0QoquE5tlWP

14:25:31

18

894.5000

XLON

07002070000070765-E0QoquE5tlXb

14:25:31

137

894.5000

CHIX

06422064200158770-1100036XJ

14:25:31

217

894.5000

BATE

06382063800332627-10002TDD

14:30:00

219

894.0000

XLON

07002070000073150-E0QoquE5ts7s

14:30:00

203

894.0000

BATE

06382063800343399-10002V0N

14:30:17

200

894.0000

BATE

08642086400334436-10002VPP

14:30:26

265

893.5000

XLON

07002070000072521-E0QoquE5txAD

14:30:26

137

893.5000

CHIX

06422064200166519-1100039UX

14:30:26

160

893.5000

BATE

06382063800338437-10002VUO

14:30:40

243

893.0000

BATE

06382063800341198-10002W1O

14:31:10

139

892.5000

XLON

07002070000073793-E0QoquE5tzw0

14:32:08

213

892.0000

XLON

05002050000074818-E0QoquE5u5br

14:32:08

200

892.0000

BATE

06382063800347109-10002XLL

14:32:17

152

891.5000

CHIX

08682086800167692-110003C5K

14:32:17

173

891.5000

BATE

08642086400336820-10002XSU

14:34:56

193

894.0000

XLON

05002050000075984-E0QoquE5uGQo

14:37:14

239

895.0000

XLON

05002050000076897-E0QoquE5uNjB

14:37:14

146

895.0000

BATE

08642086400343547-100030YD

14:40:03

146

895.0000

BATE

06382063800357586-1000329P

14:40:25

114

895.0000

XLON

05002050000078208-E0QoquE5uVtu

14:40:25

84

895.0000

XLON

05002050000078208-E0QoquE5uVtw

14:40:25

44

895.0000

XLON

05002050000078208-E0QoquE5uVty

14:40:28

191

894.5000

XLON

07002070000076151-E0QoquE5uW2L

14:41:37

146

894.5000

BATE

06382063800352484-1000338C

14:42:52

220

894.0000

XLON

05002050000078835-E0QoquE5uf4d

14:42:52

133

894.0000

BATE

06382063800351806-1000343G

14:44:02

178

894.0000

XLON

05002050000079690-E0QoquE5ujMC

14:46:00

215

895.0000

XLON

05002050000080818-E0QoquE5upeE

14:47:53

218

896.0000

XLON

07002070000081447-E0QoquE5uwNH

14:47:53

156

896.0000

BATE

06382063800367243-100036RP

14:48:37

246

895.5000

BATE

08642086400358173-100037CR

14:48:45

58

896.0000

XLON

05002050000081936-E0QoquE5v0g3

14:48:45

78

896.0000

XLON

05002050000081936-E0QoquE5v0g5

14:50:07

172

895.0000

XLON

05002050000081325-E0QoquE5v4bf

14:50:07

267

895.0000

BATE

08642086400355677-1000388D

14:51:14

134

895.0000

XLON

05002050000082809-E0QoquE5v8QR

14:51:14

146

895.0000

BATE

08642086400361087-100038SE

14:53:37

159

895.5000

BATE

08642086400364303-10003A0D

14:53:45

220

895.5000

XLON

07002070000083768-E0QoquE5vFTn

14:55:42

213

895.0000

BATE

08642086400364082-10003B10

14:55:59

161

895.0000

XLON

07002070000083647-E0QoquE5vLbp

14:57:19

165

894.5000

XLON

07002070000084800-E0QoquE5vP21

14:57:19

147

894.5000

CHIX

06422064200183306-110003UZZ

14:57:19

178

894.5000

BATE

06382063800365083-10003BX9

15:00:30

204

895.0000

XLON

05002050000086126-E0QoquE5vVrl

15:00:53

224

894.5000

XLON

05002050000086034-E0QoquE5vXQa

15:00:53

146

894.5000

BATE

06382063800380594-10003DVX

15:03:00

196

894.0000

BATE

06382063800385073-10003F46

15:03:04

202

894.0000

XLON

07002070000086741-E0QoquE5vdRN

15:03:14

133

893.5000

CHIX

06422064200184544-110003ZC6

15:03:14

194

893.5000

BATE

08642086400371936-10003FAK

15:04:19

155

893.0000

XLON

05002050000086730-E0QoquE5vhdx

15:04:19

179

893.0000

CHIX

08682086800189213-1100040BJ

15:04:19

160

893.0000

BATE

08642086400376701-10003G1L

15:04:51

146

892.5000

BATE

06382063800387660-10003GDW

15:05:28

233

892.0000

XLON

07002070000087734-E0QoquE5vks6

15:05:55

203

891.5000

XLON

07002070000086455-E0QoquE5vm50

15:05:55

160

891.5000

CHIX

08682086800194744-1100041LO

15:06:06

200

891.0000

CHIX

06422064200194826-1100041QU

15:06:06

133

891.0000

BATE

08642086400378841-10003H8Q

15:07:28

160

892.0000

XLON

07002070000088388-E0QoquE5vrfl

15:10:08

133

891.5000

XLON

05002050000088848-E0QoquE5vyke

15:10:22

160

891.0000

XLON

07002070000088309-E0QoquE5vzLR

15:10:22

136

891.0000

CHIX

08682086800196284-1100044Q6

15:10:22

134

891.0000

BATE

06382063800392941-10003JVU

15:10:28

173

890.5000

BATE

06382063800389825-10003JXH

15:11:37

134

891.0000

XLON

07002070000089911-E0QoquE5w3SK

15:12:05

45

891.0000

XLON

07002070000090076-E0QoquE5w4fE

15:12:08

47

890.5000

XLON

05002050000089540-E0QoquE5w58a

15:12:13

100

890.5000

XLON

05002050000089540-E0QoquE5w5Ku

15:14:34

133

891.0000

XLON

05002050000090688-E0QoquE5wB5C

15:15:02

160

890.5000

XLON

05002050000090587-E0QoquE5wC4A

15:18:21

134

890.5000

XLON

05002050000091263-E0QoquE5wKPy

15:18:21

170

890.5000

BATE

08642086400392247-10003O7Z

15:18:45

173

890.5000

XLON

05002050000091911-E0QoquE5wLIu

15:20:04

177

890.5000

BATE

08642086400395091-10003P4I

15:20:23

135

890.0000

CHIX

06422064200199469-110004AUM

15:20:23

133

890.0000

BATE

06382063800397963-10003PEN

15:20:25

160

890.0000

XLON

07002070000092494-E0QoquE5wQG8

15:23:38

269

890.0000

BATE

08642086400399607-10003QWD

15:25:28

198

889.5000

XLON

07002070000091512-E0QoquE5wcoi

15:27:28

154

890.0000

XLON

07002070000094430-E0QoquE5whcj

15:28:45

191

890.0000

XLON

05002050000094849-E0QoquE5wjat

15:31:12

187

891.0000

XLON

05002050000095548-E0QoquE5wp2n

15:31:27

361

891.0000

BATE

08642086400408680-D10003UXC

15:32:08

169

890.5000

XLON

07002070000095842-E0QoquE5wrBk

15:32:34

234

890.0000

XLON

07002070000095597-E0QoquE5ws7w

15:32:34

133

890.0000

CHIX

06422064200212503-110004HJN

15:32:34

356

890.0000

BATE

06382063800420602-10003VKV

15:33:28

213

889.5000

BATE

06382063800409299-10003W3L

15:33:48

160

889.5000

XLON

05002050000096259-E0QoquE5wv2W

15:36:15

173

889.5000

XLON

07002070000096852-E0QoquE5x0in

15:36:15

133

889.5000

BATE

06382063800425008-10003XFN

15:38:27

133

891.5000

XLON

07002070000097678-E0QoquE5x7O2

15:38:40

203

891.0000

BATE

08642086400417200-10003YPB

15:40:02

173

891.0000

XLON

05002050000098028-E0QoquE5xGvi

15:40:10

162

890.5000

XLON

07002070000097555-E0QoquE5xHP5

15:40:10

182

890.5000

BATE

06382063800428943-10004020

15:41:01

133

890.0000

XLON

07002070000098390-E0QoquE5xKvv

15:41:01

151

890.0000

CHIX

08682086800216562-110004NAX

15:41:43

147

890.0000

BATE

06382063800433898-100040P5

15:42:08

133

890.0000

BATE

08642086400421352-100040WJ

15:43:06

173

890.0000

XLON

07002070000099052-E0QoquE5xRqf

15:43:48

186

889.5000

XLON

05002050000098788-E0QoquE5xU7G

15:43:48

13

889.5000

BATE

06382063800428607-100041Y4

15:45:25

160

891.0000

XLON

05002050000099778-E0QoquE5xXcw

15:48:30

56

890.5000

BATE

08642086400428645-1000445F

15:48:56

1

890.5000

BATE

08642086400428645-100044D7

15:50:31

160

890.5000

XLON

07002070000100718-E0QoquE5xi2U

15:50:31

198

890.5000

BATE

08642086400428645-10004551

15:52:05

211

890.5000

XLON

07002070000101605-E0QoquE5xlVn

15:52:08

13

890.0000

XLON

07002070000099773-E0QoquE5xlbC

15:52:08

27

890.0000

XLON

07002070000099773-E0QoquE5xlbA

15:52:08

106

890.0000

XLON

07002070000099773-E0QoquE5xlb4

15:52:08

133

890.0000

CHIX

06422064200222238-110004SL0

15:52:08

166

890.0000

BATE

06382063800438327-100045Y3

15:54:25

237

889.5000

XLON

07002070000102041-E0QoquE5xq9M

15:54:25

155

889.5000

BATE

06382063800428607-1000471O

15:55:04

15

889.0000

BATE

06382063800432393-100047D5

15:55:18

161

889.0000

CHIX

06422064200220957-110004TZB

15:55:18

122

889.0000

BATE

06382063800432393-100047GT

15:55:18

210

889.0000

BATE

08642086400432986-100047GU

15:55:20

68

888.5000

BATE

06382063800448381-100047I3

15:55:47

134

888.5000

XLON

07002070000099716-E0QoquE5xslV

15:55:47

66

888.5000

BATE

06382063800448381-100047QM

15:57:29

200

889.5000

XLON

05002050000102915-E0QoquE5xwIz

15:57:36

151

889.0000

XLON

07002070000102770-E0QoquE5xweU

15:57:36

188

889.0000

BATE

08642086400439128-100048W1

15:58:37

185

889.0000

BATE

08642086400441003-100049DT

15:58:45

140

889.0000

XLON

05002050000103357-E0QoquE5xyWq

15:59:31

197

888.5000

BATE

08642086400438833-100049W9

16:00:28

82

889.0000

XLON

05002050000103897-E0QoquE5y1ov

16:00:28

73

889.0000

XLON

05002050000103897-E0QoquE5y1oz

16:00:28

146

889.0000

BATE

06382063800457247-10004AIO

16:00:31

196

888.5000

XLON

07002070000103310-E0QoquE5y1ve

16:00:31

186

888.5000

BATE

08642086400443279-10004AJJ

16:02:05

146

888.5000

XLON

07002070000104229-E0QoquE5y5Aj

16:03:48

157

888.5000

XLON

07002070000104635-E0QoquE5y8BM

16:05:17

213

889.0000

BATE

06382063800463767-10004DJR

16:05:25

173

889.0000

XLON

07002070000105046-E0QoquE5yBhL

16:07:08

209

888.5000

XLON

07002070000105502-E0QoquE5yGE5

16:07:08

173

888.5000

BATE

06382063800463472-10004EXP

16:09:29

110

888.5000

XLON

05002050000106133-E0QoquE5yK8F

16:10:19

186

888.5000

CHIX

06422064200237963-11000534M

16:10:19

259

888.5000

BATE

08642086400456180-10004GR3

16:10:26

48

889.0000

XLON

05002050000106366-E0QoquE5yM7Z

16:10:26

180

889.0000

XLON

05002050000106366-E0QoquE5yM7b

16:10:26

28

889.0000

XLON

05002050000106366-E0QoquE5yM7d

16:11:05

172

888.0000

XLON

05002050000104659-E0QoquE5yNdk

16:11:05

135

888.0000

CHIX

06422064200229027-1100053OK

16:11:05

200

888.0000

BATE

08642086400447374-10004HA8

16:11:10

131

887.5000

XLON

05002050000104261-E0QoquE5yNqM

16:11:10

15

887.5000

XLON

05002050000104261-E0QoquE5yNqO

16:11:10

137

887.5000

CHIX

06422064200229026-1100053QZ

16:13:46

283

888.0000

XLON

05002050000107235-E0QoquE5ySwR

16:14:05

150

887.5000

XLON

07002070000106856-E0QoquE5yTjU

16:14:05

164

887.5000

BATE

08642086400460220-10004J7L

16:15:26

50

887.5000

XLON

07002070000107623-E0QoquE5yXLr

16:15:26

192

887.5000

XLON

07002070000107623-E0QoquE5yXLu

16:17:46

258

888.0000

BATE

08642086400466865-10004LY1

16:18:48

233

888.0000

XLON

05002050000107855-E0QoquE5yeWX

16:18:48

10

888.0000

CHIX

06422064200243866-1100058C3

16:18:48

124

888.0000

CHIX

06422064200243866-1100058C2

16:18:48

260

888.0000

BATE

08642086400468374-10004MNZ

16:19:23

134

887.5000

CHIX

08682086800242979-1100058U7

16:20:06

63

887.5000

BATE

06382063800478864-10004NL5

16:20:21

135

887.5000

CHIX

08682086800245140-1100059D3

16:20:21

134

887.5000

BATE

08642086400471276-10004NRY

16:20:21

139

887.5000

BATE

06382063800478864-10004NRX

16:21:35

299

887.5000

XLON

05002050000108039-E0QoquE5yk9l

16:22:07

356

887.5000

XLON

05002050000108074-E0QoquE5ylEu

16:22:08

173

887.0000

XLON

05002050000107773-E0QoquE5ylGr

16:22:08

144

887.0000

XLON

05002050000108005-E0QoquE5ylGt

16:23:48

299

887.0000

XLON

05002050000108165-E0QoquE5yoW3

16:23:48

308

887.0000

XLON

07002070000108010-E0QoquE5yoW1

16:25:11

34

888.5000

BATE

08642086400477973-10004RU2

16:25:28

134

888.5000

CHIX

06422064200248104-110005DAR

16:26:04

162

888.5000

BATE

08642086400477973-10004SLO

16:26:05

22

889.0000

XLON

05002050000108337-E0QoquE5yujm

16:26:05

112

889.0000

XLON

05002050000108337-E0QoquE5yujo

16:27:19

173

889.5000

XLON

07002070000108287-E0QoquE5yyTT

16:27:19

133

889.5000

CHIX

08682086800249922-110005F9T

16:28:15

19

889.5000

BATE

06382063800497939-10004UV0

16:28:15

27

889.5000

BATE

06382063800497939-10004UV1

16:28:15

29

889.5000

BATE

06382063800497939-10004UV2

16:28:15

79

889.5000

BATE

06382063800497939-10004UV3

16:28:16

662

889.5000

BATE

08642086400482899-10004UVS

16:28:47

50

889.5000

XLON

07002070000108437-E0QoquE5z2b7

16:28:47

71

889.5000

XLON

07002070000108437-E0QoquE5z2b9

16:28:47

7

889.5000

XLON

07002070000108437-E0QoquE5z2bB

16:28:47

25

889.5000

XLON

07002070000108437-E0QoquE5z2bD

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKLFEFXKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,608.88
Change260.09