Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Mar 2023 07:00

RNS Number : 9233T

Barratt Developments PLC

23 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 22 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	22 March 2023
Total number of shares purchased:	245,573
Volume Weighted Average price paid per share:	GBp 440.2653
Highest price paid per share:	GBp 443.0000
Lowest price paid per share:	GBp 439.0000

To date, Barratt Developments has purchased 9,560,258 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	245,573	GBp 440.2653

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 22 March 2023 (GMT)		Trading venue	Quantity		Transaction Reference Number
442.2	08:00:24		XLON	88		E0005H32Z5ZD0000
442.3	08:01:15		XLON	274		E0008832Z5ZD0000
442.0	08:02:16		XLON	100		E0008J32Z5ZD0000
443.0	08:04:04		XLON	85		E0009732Z5ZD0000
442.7	08:04:57		XLON	100		E000B032Z5ZD0000
442.6	08:05:14		XLON	88		E000B132Z5ZD0000
443.0	08:05:15		XLON	617		E000B432Z5ZD0000
443.0	08:05:15		XLON	746		E000B332Z5ZD0000
443.0	08:05:15		XLON	631		E000B232Z5ZD0000
442.3	08:06:14		XLON	100		E000CB32Z5ZD0000
442.6	08:07:41		XLON	89		E000D932Z5ZD0000
442.5	08:07:47		XLON	447		E000DA32Z5ZD0000
442.0	08:08:42		XLON	441		E000DD32Z5ZD0000
442.0	08:08:42		XLON	83		E000DC32Z5ZD0000
443.0	08:10:20		XLON	84		E000EC32Z5ZD0000
443.0	08:18:11		XLON	81		E000GX32Z5ZD0000
442.8	08:18:24		XLON	85		E000GY32Z5ZD0000
442.6	08:18:30		XLON	277		E000H132Z5ZD0000
442.6	08:18:30		XLON	746		E000GZ32Z5ZD0000
442.6	08:18:30		XLON	356		E000H032Z5ZD0000
442.3	08:18:37		XLON	76		E000H232Z5ZD0000
442.3	08:19:10		XLON	211		E000KC32Z5ZD0000
442.1	08:19:11		XLON	14		E000KD32Z5ZD0000
442.2	08:20:01		XLON	66		E000NH32Z5ZD0000
442.2	08:20:20		XLON	215		E000NM32Z5ZD0000
442.2	08:20:20		XLON	225		E000NN32Z5ZD0000
441.9	08:20:26		XLON	92		E000O032Z5ZD0000
441.3	08:20:51		XLON	81		E000OG32Z5ZD0000
441.2	08:23:26		XLON	83		E000Q832Z5ZD0000
441.0	08:25:02		XLON	59		E000QH32Z5ZD0000
441.0	08:25:04		XLON	409		E000QI32Z5ZD0000
441.1	08:29:06		XLON	80		E000QP32Z5ZD0000
441.0	08:29:13		XLON	185		E000QQ32Z5ZD0000
442.0	08:30:03		XLON	204		E000R832Z5ZD0000
441.9	08:30:33		XLON	10		E000TX32Z5ZD0000
442.2	08:36:16		XLON	317		E000WF32Z5ZD0000
442.1	08:36:49		XLON	16		E000WG32Z5ZD0000
442.1	08:38:05		XLON	67		E000XE32Z5ZD0000
442.5	08:41:22		XLON	40		E000YL32Z5ZD0000
442.9	09:12:22		XLON	188		E0012E32Z5ZD0000
442.6	09:13:02		XLON	1		E0012L32Z5ZD0000
442.5	09:15:13		XLON	41		E0013832Z5ZD0000
443.0	09:31:01		XLON	175		E001A432Z5ZD0000
443.0	09:31:01		XLON	84		E001A332Z5ZD0000
443.0	09:33:44		XLON	83		E001BE32Z5ZD0000
443.0	09:43:40		XLON	33		E001KR32Z5ZD0000
442.9	09:43:42		XLON	224		E001KS32Z5ZD0000
442.5	09:44:49		XLON	149		E001L532Z5ZD0000
442.5	09:44:49		XLON	617		E001L632Z5ZD0000
442.5	09:44:49		XLON	746		E001L432Z5ZD0000
442.5	09:45:13		XLON	289		E001LA32Z5ZD0000
442.6	09:45:13		XLON	182		E001L832Z5ZD0000
442.5	09:45:13		XLON	746		E001L932Z5ZD0000
442.2	09:45:24		XLON	2427		E001LC32Z5ZD0000
442.3	09:45:24		XLON	85		E001LB32Z5ZD0000
442.2	09:45:41		XLON	1853		E001LJ32Z5ZD0000
442.2	09:45:41		XLON	1319		E001LK32Z5ZD0000
442.8	09:45:58		XLON	950		E001LL32Z5ZD0000
442.8	09:45:58		XLON	525		E001LM32Z5ZD0000
442.5	09:48:12		XLON	88		E001MX32Z5ZD0000
442.5	09:48:12		XLON	265		E001MY32Z5ZD0000
442.3	09:48:37		XLON	89		E001MZ32Z5ZD0000
442.2	09:51:19		XLON	97		E001OQ32Z5ZD0000
442.0	09:51:19		XLON	211		E001OR32Z5ZD0000
441.9	09:51:19		XLON	834		E001OS32Z5ZD0000
441.8	09:52:00		XLON	85		E001PP32Z5ZD0000
441.9	09:52:50		XLON	99		E001PV32Z5ZD0000
441.7	09:53:42		XLON	98		E001Q032Z5ZD0000
441.7	09:54:15		XLON	296		E001QZ32Z5ZD0000
441.7	09:54:15		XLON	746		E001QW32Z5ZD0000
441.7	09:54:15		XLON	746		E001QU32Z5ZD0000
441.7	09:54:15		XLON	247		E001QV32Z5ZD0000
441.5	09:55:31		XLON	81		E001R832Z5ZD0000
441.3	09:55:42		XLON	159		E001R932Z5ZD0000
441.1	09:57:36		XLON	40		E001T032Z5ZD0000
441.4	09:58:26		XLON	83		E001V032Z5ZD0000
441.2	10:00:03		XLON	93		E001V232Z5ZD0000
441.0	10:04:57		XLON	149		E001W532Z5ZD0000
441.0	10:04:57		XLON	75		E001W432Z5ZD0000
440.8	10:05:22		XLON	720		E001WV32Z5ZD0000
440.8	10:05:22		XLON	96		E001WT32Z5ZD0000
441.1	10:06:54		XLON	81		E001YP32Z5ZD0000
441.1	10:06:54		XLON	158		E001YS32Z5ZD0000
441.2	10:08:00		XLON	2		E001YU32Z5ZD0000
441.1	10:08:21		XLON	91		E001Z132Z5ZD0000
441.1	10:08:21		XLON	388		E001Z232Z5ZD0000
440.9	10:11:48		XLON	244		E001ZT32Z5ZD0000
440.5	10:13:23		XLON	285		E0020A32Z5ZD0000
440.0	10:14:05		XLON	1777		E0020G32Z5ZD0000
440.3	10:14:05		XLON	83		E0020F32Z5ZD0000
440.0	10:14:06		XLON	700		E0020N32Z5ZD0000
440.3	10:14:15		XLON	1398		E0020Q32Z5ZD0000
440.1	10:14:25		XLON	89		E0020R32Z5ZD0000
440.1	10:14:32		XLON	292		E0020S32Z5ZD0000
440.5	10:17:43		XLON	186		E0021332Z5ZD0000
440.5	10:17:43		XLON	499		E0021432Z5ZD0000
441.3	10:24:34		XLON	92		E0025P32Z5ZD0000
441.3	10:25:07		XLON	679		E0025R32Z5ZD0000
441.3	10:25:07		XLON	974		E0025Q32Z5ZD0000
441.2	10:28:03		XLON	96		E0029E32Z5ZD0000
441.2	10:30:30		XLON	89		E0029V32Z5ZD0000
441.2	10:30:32		XLON	716		E0029U32Z5ZD0000
441.1	10:31:31		XLON	83		E002A032Z5ZD0000
440.9	10:32:00		XLON	87		E002A432Z5ZD0000
440.8	10:32:49		XLON	83		E002A932Z5ZD0000
440.8	10:34:46		XLON	149		E002BG32Z5ZD0000
440.8	10:34:51		XLON	746		E002BJ32Z5ZD0000
440.8	10:34:51		XLON	746		E002BI32Z5ZD0000
440.8	10:34:51		XLON	117		E002BH32Z5ZD0000
440.8	10:34:52		XLON	563		E002BL32Z5ZD0000
440.8	10:34:52		XLON	1		E002BK32Z5ZD0000
440.9	10:38:12		XLON	84		E002BQ32Z5ZD0000
440.8	10:38:50		XLON	55		E002CA32Z5ZD0000
440.4	10:42:25		XLON	97		E002CK32Z5ZD0000
440.4	10:47:55		XLON	84		E002FJ32Z5ZD0000
440.3	10:49:27		XLON	90		E002FT32Z5ZD0000
440.3	10:49:27		XLON	1		E002FV32Z5ZD0000
440.4	10:49:35		XLON	678		E002FU32Z5ZD0000
440.4	10:49:54		XLON	1004		E002FW32Z5ZD0000
440.8	10:50:42		XLON	87		E002G532Z5ZD0000
440.7	10:51:59		XLON	207		E002G732Z5ZD0000
441.4	10:53:58		XLON	209		E002GI32Z5ZD0000
441.2	10:54:06		XLON	86		E002GJ32Z5ZD0000
441.1	10:56:16		XLON	35		E002HM32Z5ZD0000
440.9	10:59:46		XLON	60		E002HV32Z5ZD0000
440.9	10:59:46		XLON	7		E002HT32Z5ZD0000
440.7	11:00:53		XLON	65		E002IN32Z5ZD0000
440.7	11:01:08		XLON	11		E002IQ32Z5ZD0000
441.5	11:04:04		XLON	163		E002JF32Z5ZD0000
441.5	11:20:49		XLON	99		E002Q432Z5ZD0000
442.0	11:23:12		XLON	261		E002Q732Z5ZD0000
442.0	11:23:28		XLON	220		E002QA32Z5ZD0000
441.7	11:27:07		XLON	33		E002RA32Z5ZD0000
441.7	11:27:07		XLON	48		E002RB32Z5ZD0000
441.7	11:31:22		XLON	80		E002S132Z5ZD0000
441.6	11:32:08		XLON	95		E002S432Z5ZD0000
441.5	11:33:56		XLON	72		E002S532Z5ZD0000
441.4	11:40:00		XLON	118		E002SR32Z5ZD0000
441.2	11:41:26		XLON	82		E002TA32Z5ZD0000
441.5	11:42:00		XLON	160		E002TB32Z5ZD0000
441.3	11:44:16		XLON	41		E002V632Z5ZD0000
441.0	11:57:50		XLON	83		E002Z232Z5ZD0000
442.0	12:02:29		XLON	242		E002ZM32Z5ZD0000
441.9	12:02:29		XLON	247		E002ZL32Z5ZD0000
442.0	12:02:29		XLON	464		E002ZO32Z5ZD0000
442.0	12:02:29		XLON	2018		E002ZN32Z5ZD0000
441.8	12:02:29		XLON	247		E002ZK32Z5ZD0000
441.6	12:03:26		XLON	88		E002ZT32Z5ZD0000
441.1	12:10:31		XLON	97		E0032132Z5ZD0000
440.8	12:12:18		XLON	209		E0032P32Z5ZD0000
440.6	12:15:46		XLON	81		E0035332Z5ZD0000
440.5	12:16:13		XLON	74		E0035832Z5ZD0000
440.3	12:24:49		XLON	81		E0037G32Z5ZD0000
440.3	12:24:50		XLON	576		E0037H32Z5ZD0000
440.1	12:32:03		XLON	89		E003A132Z5ZD0000
440.0	12:38:47		XLON	99		E003C632Z5ZD0000
440.0	12:42:06		XLON	470		E003C932Z5ZD0000
440.2	12:46:04		XLON	46		E003E032Z5ZD0000
440.2	12:46:04		XLON	173		E003E132Z5ZD0000
440.2	13:00:50		XLON	81		E003IO32Z5ZD0000
440.1	13:02:08		XLON	94		E003IU32Z5ZD0000
439.9	13:03:09		XLON	9		E003J132Z5ZD0000
440.0	13:07:50		XLON	75		E003K432Z5ZD0000
439.9	13:08:15		XLON	96		E003K532Z5ZD0000
440.3	13:17:44		XLON	41		E003LA32Z5ZD0000
440.2	13:22:44		XLON	87		E003M332Z5ZD0000
440.4	13:27:02		XLON	85		E003NM32Z5ZD0000
440.3	13:30:18		XLON	42		E003OO32Z5ZD0000
440.0	13:31:32		XLON	96		E003QF32Z5ZD0000
440.1	13:31:32		XLON	226		E003QG32Z5ZD0000
440.3	13:33:18		XLON	81		E003RK32Z5ZD0000
440.1	13:33:25		XLON	456		E003RO32Z5ZD0000
439.8	13:34:14		XLON	24		E003RU32Z5ZD0000
439.6	13:34:31		XLON	18		E003RY32Z5ZD0000
440.1	13:37:40		XLON	43		E003T532Z5ZD0000
440.1	13:39:52		XLON	510		E003VE32Z5ZD0000
440.5	13:42:21		XLON	476		E003WN32Z5ZD0000
440.5	13:42:21		XLON	81		E003WM32Z5ZD0000
440.6	13:43:35		XLON	522		E003WQ32Z5ZD0000
440.5	13:44:52		XLON	50		E003X032Z5ZD0000
440.5	13:44:52		XLON	39		E003WZ32Z5ZD0000
440.7	13:57:02		XLON	329		E0041G32Z5ZD0000
440.5	13:58:25		XLON	18		E0043432Z5ZD0000
440.6	14:00:46		XLON	97		E0044J32Z5ZD0000
440.6	14:00:47		XLON	272		E0044K32Z5ZD0000
440.7	14:06:30		XLON	80		E0047Q32Z5ZD0000
440.9	14:08:02		XLON	112		E0048432Z5ZD0000
440.9	14:08:03		XLON	278		E0048532Z5ZD0000
441.0	14:14:47		XLON	304		E004C632Z5ZD0000
441.0	14:14:47		XLON	98		E004C532Z5ZD0000
441.1	14:19:49		XLON	200		E004FM32Z5ZD0000
441.1	14:19:49		XLON	81		E004FL32Z5ZD0000
440.9	14:27:52		XLON	80		E004I932Z5ZD0000
440.8	14:28:03		XLON	157		E004IB32Z5ZD0000
440.8	14:28:03		XLON	95		E004IA32Z5ZD0000
440.6	14:30:02		XLON	283		E004JG32Z5ZD0000
440.4	14:30:44		XLON	91		E004K232Z5ZD0000
440.8	14:32:07		XLON	92		E004MT32Z5ZD0000
440.7	14:33:05		XLON	86		E004ND32Z5ZD0000
441.1	14:35:52		XLON	98		E004Q232Z5ZD0000
441.0	14:37:02		XLON	90		E004QN32Z5ZD0000
440.9	14:38:52		XLON	192		E004RR32Z5ZD0000
440.8	14:43:57		XLON	49		E0057132Z5ZD0000
440.6	14:45:00		XLON	46		E005H332Z5ZD0000
440.5	14:49:20		XLON	154		E005KP32Z5ZD0000
440.7	14:51:50		XLON	746		E005MF32Z5ZD0000
440.6	14:52:09		XLON	400		E005NB32Z5ZD0000
440.6	14:52:09		XLON	97		E005NA32Z5ZD0000
440.9	14:56:52		XLON	83		E005QY32Z5ZD0000
441.0	14:58:04		XLON	698		E005RG32Z5ZD0000
441.1	14:58:09		XLON	272		E005RS32Z5ZD0000
441.1	14:58:09		XLON	67		E005RR32Z5ZD0000
440.8	14:58:53		XLON	90		E005S032Z5ZD0000
440.8	14:59:09		XLON	277		E005SU32Z5ZD0000
440.8	14:59:09		XLON	96		E005SV32Z5ZD0000
441.0	15:00:26		XLON	40		E005SY32Z5ZD0000
441.0	15:00:42		XLON	155		E005SZ32Z5ZD0000
440.9	15:03:34		XLON	95		E005VD32Z5ZD0000
440.8	15:04:21		XLON	156		E005VW32Z5ZD0000
440.4	15:11:48		XLON	88		E0075932Z5ZD0000
440.2	15:12:50		XLON	289		E0077C32Z5ZD0000
440.2	15:12:50		XLON	87		E0076Q32Z5ZD0000
440.4	15:24:21		XLON	95		E007M832Z5ZD0000
440.5	15:24:36		XLON	202		E007MA32Z5ZD0000
440.5	15:24:36		XLON	56		E007M932Z5ZD0000
440.5	15:27:24		XLON	86		E007O332Z5ZD0000
440.5	15:27:24		XLON	172		E007O432Z5ZD0000
440.4	15:30:02		XLON	86		E007R032Z5ZD0000
440.4	15:30:03		XLON	154		E007R132Z5ZD0000
440.1	15:40:46		XLON	68		E0081P32Z5ZD0000
440.1	15:40:46		XLON	17		E0081O32Z5ZD0000
440.1	15:40:46		XLON	161		E0081Q32Z5ZD0000
439.8	15:45:39		XLON	766		E0083T32Z5ZD0000
439.8	15:45:39		XLON	86		E0083S32Z5ZD0000
439.7	15:46:28		XLON	14		E0084432Z5ZD0000
439.7	15:46:28		XLON	317		E0084532Z5ZD0000
439.7	15:49:35		XLON	10		E0088M32Z5ZD0000
439.7	15:49:47		XLON	38		E0088N32Z5ZD0000
439.9	15:52:15		XLON	26		E0088W32Z5ZD0000
439.9	15:52:18		XLON	248		E0088X32Z5ZD0000
440.0	15:55:03		XLON	221		E0089T32Z5ZD0000
440.0	15:55:03		XLON	37		E0089S32Z5ZD0000
439.6	15:59:10		XLON	90		E008CR32Z5ZD0000
439.7	16:00:06		XLON	274		E008F232Z5ZD0000
439.7	16:00:06		XLON	461		E008F332Z5ZD0000
439.7	16:00:06		XLON	97		E008F132Z5ZD0000
439.6	16:02:24		XLON	94		E008G332Z5ZD0000
440.0	16:05:30		XLON	82		E008H732Z5ZD0000
440.0	16:05:30		XLON	287		E008H832Z5ZD0000
440.0	16:06:12		XLON	375		E008HI32Z5ZD0000
440.0	16:07:15		XLON	650		E008HY32Z5ZD0000
440.0	16:07:15		XLON	86		E008HZ32Z5ZD0000
439.8	16:09:01		XLON	14		E008KN32Z5ZD0000
439.7	16:09:06		XLON	290		E008KO32Z5ZD0000
439.7	16:11:33		XLON	94		E008MR32Z5ZD0000
439.7	16:11:33		XLON	484		E008MT32Z5ZD0000
439.7	16:11:33		XLON	210		E008MV32Z5ZD0000
439.7	16:11:33		XLON	650		E008MU32Z5ZD0000
439.7	16:11:33		XLON	210		E008MS32Z5ZD0000
439.7	16:11:40		XLON	214		E008MZ32Z5ZD0000
439.7	16:11:40		XLON	282		E008N032Z5ZD0000
439.7	16:11:40		XLON	518		E008N132Z5ZD0000
439.7	16:11:40		XLON	203		E008N232Z5ZD0000
439.5	16:11:49		XLON	45		E008NA32Z5ZD0000
439.5	16:11:49		XLON	255		E008N932Z5ZD0000
439.5	16:11:59		XLON	568		E008NE32Z5ZD0000
439.5	16:12:00		XLON	470		E008NF32Z5ZD0000
439.5	16:12:00		XLON	141		E008NG32Z5ZD0000
439.5	16:12:35		XLON	4		E008NS32Z5ZD0000
439.5	16:12:37		XLON	2		E008NT32Z5ZD0000
439.6	16:13:09		XLON	258		E008OP32Z5ZD0000
439.6	16:13:09		XLON	14		E008OQ32Z5ZD0000
439.6	16:13:09		XLON	64		E008OR32Z5ZD0000
439.5	16:13:10		XLON	850		E008OS32Z5ZD0000
439.5	16:13:10		XLON	746		E008OT32Z5ZD0000
439.5	16:13:10		XLON	746		E008OV32Z5ZD0000
439.5	16:13:10		XLON	56		E008OU32Z5ZD0000
439.5	16:13:14		XLON	194		E008OW32Z5ZD0000
439.3	16:13:37		XLON	86		E008QI32Z5ZD0000
439.3	16:14:31		XLON	88		E008RX32Z5ZD0000
439.3	16:14:32		XLON	600		E008S132Z5ZD0000
439.3	16:14:32		XLON	746		E008RZ32Z5ZD0000
439.3	16:14:32		XLON	700		E008RY32Z5ZD0000
439.3	16:14:32		XLON	746		E008S032Z5ZD0000
439.3	16:14:36		XLON	555		E008S732Z5ZD0000
439.3	16:14:36		XLON	746		E008S632Z5ZD0000
439.2	16:16:23		XLON	746		E008U832Z5ZD0000
439.2	16:16:31		XLON	307		E008UA32Z5ZD0000
439.2	16:16:31		XLON	54		E008U932Z5ZD0000
439.4	16:19:54		XLON	94		E008Z032Z5ZD0000
439.3	16:20:00		XLON	212		E008ZD32Z5ZD0000
439.3	16:20:01		XLON	746		E008ZO32Z5ZD0000
439.3	16:20:01		XLON	746		E008ZN32Z5ZD0000
439.3	16:20:01		XLON	218		E008ZM32Z5ZD0000
439.3	16:20:01		XLON	346		E008ZL32Z5ZD0000
439.3	16:20:01		XLON	800		E008ZK32Z5ZD0000
439.3	16:20:01		XLON	219		E008ZP32Z5ZD0000
439.3	16:20:01		XLON	133		E008ZQ32Z5ZD0000
439.4	16:20:22		XLON	229		E0090C32Z5ZD0000
439.4	16:20:22		XLON	600		E0090D32Z5ZD0000
439.4	16:21:14		XLON	94		E0092A32Z5ZD0000
439.3	16:21:14		XLON	635		E0092B32Z5ZD0000
439.4	16:21:34		XLON	94		E0092C32Z5ZD0000
439.3	16:21:46		XLON	290		E0092Y32Z5ZD0000
439.3	16:22:00		XLON	171		E0093032Z5ZD0000
439.3	16:22:00		XLON	419		E0092Z32Z5ZD0000
439.0	16:25:00		XLON	120		D0093U32Z5ZD0000
439.1	16:25:44		XLON	277		D0094L32Z5ZD0000
439.0	16:25:44		XLON	497		D0094K32Z5ZD0000
439.2	16:25:49		XLON	1128		D0094M32Z5ZD0000
439.7	16:26:30		XLON	502		D0095L32Z5ZD0000
439.7	16:26:30		XLON	121		D0095M32Z5ZD0000
439.9	16:26:40		XLON	274		D0095N32Z5ZD0000
439.9	16:26:40		XLON	204		D0095O32Z5ZD0000
439.9	16:26:40		XLON	542		D0095P32Z5ZD0000
439.9	16:26:40		XLON	513		D0095Q32Z5ZD0000
439.7	16:26:53		XLON	566		D0095V32Z5ZD0000
439.9	16:28:27		XLON	541		D0098632Z5ZD0000
440.0	16:35:07		XLON	2052		A009AO32Z5ZD0000
440.0	16:35:07		XLON	4768		A0099Y32Z5ZD0000
440.0	16:35:07		XLON	2486		L00SFN32Z5ZE0000
440.0	16:35:07		XLON	734		L00SEX32Z5ZE0000
440.0	16:35:07		XLON	3300		A009A232Z5ZD0000
440.0	16:35:07		XLON	811		K00SEZ32Z5ZE0000
440.0	16:35:07		XLON	657		L00SF132Z5ZE0000
440.0	16:35:07		XLON	3268		A009A432Z5ZD0000
440.0	16:35:07		XLON	8172		K00SF332Z5ZE0000
440.0	16:35:07		XLON	6401		L00SF532Z5ZE0000
440.0	16:35:07		XLON	8747		A009A632Z5ZD0000
440.0	16:35:07		XLON	1332		K00SF732Z5ZE0000
440.0	16:35:07		XLON	2468		A009A832Z5ZD0000
440.0	16:35:07		XLON	13562		L00SF932Z5ZE0000
440.0	16:35:07		XLON	2674		A009AA32Z5ZD0000
440.0	16:35:07		XLON	6499		L00SFB32Z5ZE0000
440.0	16:35:07		XLON	438		A009AC32Z5ZD0000
440.0	16:35:07		XLON	741		L00SFD32Z5ZE0000
440.0	16:35:07		XLON	13790		A009AE32Z5ZD0000
440.0	16:35:07		XLON	4332		L00SFF32Z5ZE0000
440.0	16:35:07		XLON	7470		L00SFH32Z5ZE0000
440.0	16:35:07		XLON	2624		A009AG32Z5ZD0000
440.0	16:35:07		XLON	3157		L00SFJ32Z5ZE0000
440.0	16:35:07		XLON	8746		A009AI32Z5ZD0000
440.0	16:35:07		XLON	3936		L00SFL32Z5ZE0000
440.0	16:35:07		XLON	11727		L00SET32Z5ZE0000
440.0	16:35:07		XLON	8298		L00SER32Z5ZE0000
440.0	16:35:07		XLON	5261		K00SEP32Z5ZE0000
440.0	16:35:07		XLON	4424		K00SEU32Z5ZE0000
440.0	16:35:07		XLON	7682		A009AK32Z5ZD0000
440.0	16:35:07		XLON	9443		A009AM32Z5ZD0000
440.0	16:35:07		XLON	288		B009A132Z5ZD0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 23 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDLLFLXXLZBBZ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12