16th Nov 2018 17:37
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 16 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 16 November 2018
Average price paid per share: 1,893.3300 pence
Lowest price paid per share: 1,868.5000 pence
Highest price paid per share: 1,926.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 480,979,281 (excluding Treasury shares), and the company will hold 18,246,431 ordinary shares in Treasury.
The figure of 480,979,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16/11/2018 | 08:01:12 | 123 | 1918 | XLON | 00167473565TRLO0.1.1 |
16/11/2018 | 08:01:12 | 68 | 1917.5 | XLON | 00167473566TRLO0.1.1 |
16/11/2018 | 08:01:12 | 19 | 1917.5 | XLON | 00167473567TRLO0.1.1 |
16/11/2018 | 08:03:26 | 191 | 1916 | XLON | 00167474319TRLO0.1.1 |
16/11/2018 | 08:03:26 | 67 | 1916 | XLON | 00167474320TRLO0.1.1 |
16/11/2018 | 08:03:26 | 7 | 1916 | XLON | 00167474321TRLO0.1.1 |
16/11/2018 | 08:03:26 | 133 | 1916 | XLON | 00167474322TRLO0.1.1 |
16/11/2018 | 08:05:40 | 232 | 1915.5 | XLON | 00167474632TRLO0.1.1 |
16/11/2018 | 08:05:40 | 23 | 1915.5 | XLON | 00167474633TRLO0.1.1 |
16/11/2018 | 08:05:40 | 69 | 1915.5 | XLON | 00167474634TRLO0.1.1 |
16/11/2018 | 08:05:41 | 124 | 1915.5 | XLON | 00167474635TRLO0.1.1 |
16/11/2018 | 08:06:20 | 112 | 1912 | XLON | 00167474671TRLO0.1.1 |
16/11/2018 | 08:08:50 | 272 | 1913.5 | XLON | 00167475155TRLO0.1.1 |
16/11/2018 | 08:08:50 | 28 | 1913.5 | XLON | 00167475156TRLO0.1.1 |
16/11/2018 | 08:08:50 | 147 | 1913.5 | XLON | 00167475157TRLO0.1.1 |
16/11/2018 | 08:10:49 | 185 | 1916 | XLON | 00167475528TRLO0.1.1 |
16/11/2018 | 08:11:11 | 66 | 1917.5 | XLON | 00167475578TRLO0.1.1 |
16/11/2018 | 08:11:11 | 62 | 1917.5 | XLON | 00167475579TRLO0.1.1 |
16/11/2018 | 08:11:11 | 23 | 1917 | XLON | 00167475580TRLO0.1.1 |
16/11/2018 | 08:11:11 | 74 | 1917 | XLON | 00167475581TRLO0.1.1 |
16/11/2018 | 08:11:15 | 92 | 1913.5 | XLON | 00167475584TRLO0.1.1 |
16/11/2018 | 08:12:40 | 122 | 1914 | XLON | 00167475744TRLO0.1.1 |
16/11/2018 | 08:12:40 | 54 | 1913.5 | XLON | 00167475745TRLO0.1.1 |
16/11/2018 | 08:12:40 | 43 | 1913.5 | XLON | 00167475746TRLO0.1.1 |
16/11/2018 | 08:13:05 | 73 | 1912.5 | XLON | 00167475772TRLO0.1.1 |
16/11/2018 | 08:15:40 | 41 | 1915.5 | XLON | 00167476189TRLO0.1.1 |
16/11/2018 | 08:15:40 | 34 | 1915.5 | XLON | 00167476190TRLO0.1.1 |
16/11/2018 | 08:15:40 | 146 | 1915.5 | XLON | 00167476191TRLO0.1.1 |
16/11/2018 | 08:15:40 | 90 | 1915.5 | XLON | 00167476192TRLO0.1.1 |
16/11/2018 | 08:16:05 | 114 | 1915.5 | XLON | 00167476272TRLO0.1.1 |
16/11/2018 | 08:16:06 | 30 | 1915.5 | XLON | 00167476273TRLO0.1.1 |
16/11/2018 | 08:17:59 | 81 | 1919 | XLON | 00167476618TRLO0.1.1 |
16/11/2018 | 08:17:59 | 142 | 1919 | XLON | 00167476619TRLO0.1.1 |
16/11/2018 | 08:18:00 | 243 | 1918.5 | XLON | 00167476622TRLO0.1.1 |
16/11/2018 | 08:20:09 | 193 | 1918.5 | XLON | 00167477048TRLO0.1.1 |
16/11/2018 | 08:20:09 | 115 | 1918 | XLON | 00167477049TRLO0.1.1 |
16/11/2018 | 08:20:09 | 112 | 1918 | XLON | 00167477050TRLO0.1.1 |
16/11/2018 | 08:20:58 | 98 | 1917 | XLON | 00167477172TRLO0.1.1 |
16/11/2018 | 08:21:35 | 127 | 1911 | XLON | 00167477250TRLO0.1.1 |
16/11/2018 | 08:22:25 | 72 | 1911 | XLON | 00167477388TRLO0.1.1 |
16/11/2018 | 08:24:56 | 303 | 1915.5 | XLON | 00167477724TRLO0.1.1 |
16/11/2018 | 08:24:59 | 173 | 1915 | XLON | 00167477725TRLO0.1.1 |
16/11/2018 | 08:24:59 | 76 | 1915 | XLON | 00167477726TRLO0.1.1 |
16/11/2018 | 08:25:24 | 79 | 1915 | XLON | 00167477764TRLO0.1.1 |
16/11/2018 | 08:25:24 | 80 | 1914.5 | XLON | 00167477765TRLO0.1.1 |
16/11/2018 | 08:26:17 | 133 | 1912.5 | XLON | 00167477938TRLO0.1.1 |
16/11/2018 | 08:27:02 | 97 | 1913.5 | XLON | 00167478014TRLO0.1.1 |
16/11/2018 | 08:27:56 | 67 | 1913 | XLON | 00167478258TRLO0.1.1 |
16/11/2018 | 08:29:57 | 99 | 1913.5 | XLON | 00167478577TRLO0.1.1 |
16/11/2018 | 08:30:00 | 85 | 1913 | XLON | 00167478583TRLO0.1.1 |
16/11/2018 | 08:30:17 | 231 | 1913 | XLON | 00167478648TRLO0.1.1 |
16/11/2018 | 08:30:34 | 114 | 1913.5 | XLON | 00167478696TRLO0.1.1 |
16/11/2018 | 08:30:34 | 86 | 1913 | XLON | 00167478697TRLO0.1.1 |
16/11/2018 | 08:33:29 | 28 | 1923 | XLON | 00167479327TRLO0.1.1 |
16/11/2018 | 08:33:31 | 252 | 1923 | XLON | 00167479332TRLO0.1.1 |
16/11/2018 | 08:33:32 | 146 | 1922.5 | XLON | 00167479339TRLO0.1.1 |
16/11/2018 | 08:33:32 | 114 | 1922.5 | XLON | 00167479340TRLO0.1.1 |
16/11/2018 | 08:34:01 | 108 | 1924 | XLON | 00167479410TRLO0.1.1 |
16/11/2018 | 08:34:32 | 106 | 1923.5 | XLON | 00167479515TRLO0.1.1 |
16/11/2018 | 08:35:15 | 81 | 1926 | XLON | 00167479680TRLO0.1.1 |
16/11/2018 | 08:35:16 | 47 | 1926 | XLON | 00167479682TRLO0.1.1 |
16/11/2018 | 08:35:44 | 90 | 1926 | XLON | 00167479733TRLO0.1.1 |
16/11/2018 | 08:37:15 | 89 | 1926 | XLON | 00167480005TRLO0.1.1 |
16/11/2018 | 08:37:15 | 49 | 1926 | XLON | 00167480006TRLO0.1.1 |
16/11/2018 | 08:37:28 | 93 | 1925.5 | XLON | 00167480045TRLO0.1.1 |
16/11/2018 | 08:38:50 | 147 | 1925 | XLON | 00167480159TRLO0.1.1 |
16/11/2018 | 08:38:50 | 99 | 1925 | XLON | 00167480161TRLO0.1.1 |
16/11/2018 | 08:38:50 | 70 | 1924.5 | XLON | 00167480162TRLO0.1.1 |
16/11/2018 | 08:40:43 | 206 | 1923.5 | XLON | 00167480358TRLO0.1.1 |
16/11/2018 | 08:40:43 | 170 | 1923 | XLON | 00167480359TRLO0.1.1 |
16/11/2018 | 08:41:43 | 53 | 1922 | XLON | 00167480480TRLO0.1.1 |
16/11/2018 | 08:41:44 | 58 | 1922 | XLON | 00167480481TRLO0.1.1 |
16/11/2018 | 08:42:27 | 100 | 1919.5 | XLON | 00167480553TRLO0.1.1 |
16/11/2018 | 08:43:15 | 80 | 1922 | XLON | 00167480677TRLO0.1.1 |
16/11/2018 | 08:43:23 | 64 | 1921.5 | XLON | 00167480689TRLO0.1.1 |
16/11/2018 | 08:44:12 | 91 | 1922.5 | XLON | 00167480817TRLO0.1.1 |
16/11/2018 | 08:44:12 | 69 | 1922 | XLON | 00167480818TRLO0.1.1 |
16/11/2018 | 08:44:42 | 110 | 1921 | XLON | 00167480882TRLO0.1.1 |
16/11/2018 | 08:45:05 | 91 | 1922.5 | XLON | 00167480928TRLO0.1.1 |
16/11/2018 | 08:45:05 | 22 | 1922 | XLON | 00167480935TRLO0.1.1 |
16/11/2018 | 08:45:06 | 27 | 1922 | XLON | 00167480936TRLO0.1.1 |
16/11/2018 | 08:45:25 | 70 | 1921 | XLON | 00167480961TRLO0.1.1 |
16/11/2018 | 08:46:42 | 88 | 1920 | XLON | 00167481107TRLO0.1.1 |
16/11/2018 | 08:46:42 | 100 | 1919.5 | XLON | 00167481108TRLO0.1.1 |
16/11/2018 | 08:47:47 | 92 | 1919.5 | XLON | 00167481294TRLO0.1.1 |
16/11/2018 | 08:48:11 | 140 | 1919.5 | XLON | 00167481330TRLO0.1.1 |
16/11/2018 | 08:48:20 | 3 | 1919.5 | XLON | 00167481354TRLO0.1.1 |
16/11/2018 | 08:48:20 | 67 | 1919.5 | XLON | 00167481355TRLO0.1.1 |
16/11/2018 | 08:49:20 | 98 | 1919 | XLON | 00167481521TRLO0.1.1 |
16/11/2018 | 08:49:20 | 87 | 1918.5 | XLON | 00167481522TRLO0.1.1 |
16/11/2018 | 08:49:49 | 92 | 1916.5 | XLON | 00167481627TRLO0.1.1 |
16/11/2018 | 08:52:32 | 230 | 1919.5 | XLON | 00167481895TRLO0.1.1 |
16/11/2018 | 08:52:39 | 25 | 1919 | XLON | 00167481923TRLO0.1.1 |
16/11/2018 | 08:52:39 | 226 | 1919 | XLON | 00167481924TRLO0.1.1 |
16/11/2018 | 08:53:50 | 100 | 1916 | XLON | 00167482036TRLO0.1.1 |
16/11/2018 | 08:54:05 | 31 | 1916 | XLON | 00167482099TRLO0.1.1 |
16/11/2018 | 08:55:00 | 144 | 1916 | XLON | 00167482216TRLO0.1.1 |
16/11/2018 | 08:55:10 | 53 | 1915.5 | XLON | 00167482229TRLO0.1.1 |
16/11/2018 | 08:55:14 | 35 | 1915.5 | XLON | 00167482237TRLO0.1.1 |
16/11/2018 | 08:55:14 | 21 | 1915.5 | XLON | 00167482238TRLO0.1.1 |
16/11/2018 | 08:56:28 | 152 | 1914.5 | XLON | 00167482428TRLO0.1.1 |
16/11/2018 | 08:56:28 | 166 | 1914 | XLON | 00167482429TRLO0.1.1 |
16/11/2018 | 08:58:37 | 174 | 1913 | XLON | 00167482634TRLO0.1.1 |
16/11/2018 | 08:58:37 | 54 | 1912.5 | XLON | 00167482635TRLO0.1.1 |
16/11/2018 | 08:58:37 | 102 | 1912.5 | XLON | 00167482636TRLO0.1.1 |
16/11/2018 | 08:59:24 | 89 | 1913 | XLON | 00167482757TRLO0.1.1 |
16/11/2018 | 08:59:24 | 51 | 1912.5 | XLON | 00167482758TRLO0.1.1 |
16/11/2018 | 08:59:50 | 142 | 1910.5 | XLON | 00167482810TRLO0.1.1 |
16/11/2018 | 09:00:22 | 98 | 1915 | XLON | 00167482871TRLO0.1.1 |
16/11/2018 | 09:01:40 | 84 | 1913.5 | XLON | 00167483097TRLO0.1.1 |
16/11/2018 | 09:01:40 | 88 | 1913 | XLON | 00167483098TRLO0.1.1 |
16/11/2018 | 09:03:00 | 89 | 1915 | XLON | 00167483326TRLO0.1.1 |
16/11/2018 | 09:03:00 | 79 | 1914.5 | XLON | 00167483327TRLO0.1.1 |
16/11/2018 | 09:03:26 | 22 | 1914.5 | XLON | 00167483391TRLO0.1.1 |
16/11/2018 | 09:03:26 | 138 | 1914.5 | XLON | 00167483392TRLO0.1.1 |
16/11/2018 | 09:04:41 | 117 | 1915 | XLON | 00167483518TRLO0.1.1 |
16/11/2018 | 09:04:42 | 76 | 1914.5 | XLON | 00167483519TRLO0.1.1 |
16/11/2018 | 09:05:05 | 12 | 1913.5 | XLON | 00167483550TRLO0.1.1 |
16/11/2018 | 09:05:05 | 61 | 1913.5 | XLON | 00167483551TRLO0.1.1 |
16/11/2018 | 09:05:25 | 99 | 1912.5 | XLON | 00167483598TRLO0.1.1 |
16/11/2018 | 09:05:56 | 87 | 1911.5 | XLON | 00167483652TRLO0.1.1 |
16/11/2018 | 09:06:30 | 56 | 1909 | XLON | 00167483793TRLO0.1.1 |
16/11/2018 | 09:06:30 | 28 | 1909 | XLON | 00167483794TRLO0.1.1 |
16/11/2018 | 09:06:51 | 72 | 1910 | XLON | 00167483833TRLO0.1.1 |
16/11/2018 | 09:07:19 | 114 | 1910.5 | XLON | 00167483876TRLO0.1.1 |
16/11/2018 | 09:08:15 | 39 | 1910 | XLON | 00167484031TRLO0.1.1 |
16/11/2018 | 09:08:20 | 89 | 1910 | XLON | 00167484033TRLO0.1.1 |
16/11/2018 | 09:10:20 | 205 | 1909.5 | XLON | 00167484252TRLO0.1.1 |
16/11/2018 | 09:11:01 | 97 | 1908.5 | XLON | 00167484357TRLO0.1.1 |
16/11/2018 | 09:11:10 | 102 | 1908 | XLON | 00167484376TRLO0.1.1 |
16/11/2018 | 09:11:55 | 107 | 1907.5 | XLON | 00167484488TRLO0.1.1 |
16/11/2018 | 09:12:24 | 94 | 1907.5 | XLON | 00167484577TRLO0.1.1 |
16/11/2018 | 09:12:40 | 5 | 1907 | XLON | 00167484629TRLO0.1.1 |
16/11/2018 | 09:12:41 | 82 | 1907 | XLON | 00167484630TRLO0.1.1 |
16/11/2018 | 09:13:01 | 20 | 1907 | XLON | 00167484646TRLO0.1.1 |
16/11/2018 | 09:13:41 | 137 | 1906 | XLON | 00167484695TRLO0.1.1 |
16/11/2018 | 09:13:41 | 1 | 1906 | XLON | 00167484696TRLO0.1.1 |
16/11/2018 | 09:13:51 | 44 | 1905 | XLON | 00167484706TRLO0.1.1 |
16/11/2018 | 09:13:51 | 44 | 1905 | XLON | 00167484707TRLO0.1.1 |
16/11/2018 | 09:13:53 | 17 | 1905 | XLON | 00167484733TRLO0.1.1 |
16/11/2018 | 09:14:18 | 48 | 1905 | XLON | 00167484803TRLO0.1.1 |
16/11/2018 | 09:14:18 | 55 | 1905 | XLON | 00167484804TRLO0.1.1 |
16/11/2018 | 09:15:01 | 46 | 1906.5 | XLON | 00167484865TRLO0.1.1 |
16/11/2018 | 09:16:04 | 119 | 1909.5 | XLON | 00167485011TRLO0.1.1 |
16/11/2018 | 09:16:04 | 95 | 1909 | XLON | 00167485012TRLO0.1.1 |
16/11/2018 | 09:16:57 | 117 | 1907.5 | XLON | 00167485102TRLO0.1.1 |
16/11/2018 | 09:17:25 | 21 | 1909 | XLON | 00167485232TRLO0.1.1 |
16/11/2018 | 09:17:25 | 96 | 1909 | XLON | 00167485233TRLO0.1.1 |
16/11/2018 | 09:18:23 | 40 | 1909 | XLON | 00167485327TRLO0.1.1 |
16/11/2018 | 09:18:23 | 68 | 1909 | XLON | 00167485328TRLO0.1.1 |
16/11/2018 | 09:19:15 | 102 | 1909.5 | XLON | 00167485396TRLO0.1.1 |
16/11/2018 | 09:19:24 | 116 | 1909 | XLON | 00167485403TRLO0.1.1 |
16/11/2018 | 09:20:15 | 142 | 1907.5 | XLON | 00167485525TRLO0.1.1 |
16/11/2018 | 09:22:39 | 247 | 1912 | XLON | 00167485868TRLO0.1.1 |
16/11/2018 | 09:23:10 | 147 | 1913.5 | XLON | 00167486000TRLO0.1.1 |
16/11/2018 | 09:23:10 | 116 | 1913 | XLON | 00167486007TRLO0.1.1 |
16/11/2018 | 09:23:44 | 96 | 1912 | XLON | 00167486115TRLO0.1.1 |
16/11/2018 | 09:24:58 | 93 | 1913 | XLON | 00167486253TRLO0.1.1 |
16/11/2018 | 09:24:59 | 65 | 1912.5 | XLON | 00167486258TRLO0.1.1 |
16/11/2018 | 09:25:30 | 114 | 1911 | XLON | 00167486344TRLO0.1.1 |
16/11/2018 | 09:26:41 | 125 | 1911.5 | XLON | 00167486517TRLO0.1.1 |
16/11/2018 | 09:26:42 | 116 | 1911 | XLON | 00167486518TRLO0.1.1 |
16/11/2018 | 09:27:29 | 17 | 1911 | XLON | 00167486590TRLO0.1.1 |
16/11/2018 | 09:27:29 | 62 | 1911 | XLON | 00167486592TRLO0.1.1 |
16/11/2018 | 09:28:01 | 122 | 1908.5 | XLON | 00167486684TRLO0.1.1 |
16/11/2018 | 09:29:12 | 160 | 1910.5 | XLON | 00167486858TRLO0.1.1 |
16/11/2018 | 09:31:37 | 284 | 1914.5 | XLON | 00167487172TRLO0.1.1 |
16/11/2018 | 09:31:37 | 160 | 1914 | XLON | 00167487173TRLO0.1.1 |
16/11/2018 | 09:31:55 | 28 | 1914 | XLON | 00167487192TRLO0.1.1 |
16/11/2018 | 09:32:44 | 1 | 1913 | XLON | 00167487252TRLO0.1.1 |
16/11/2018 | 09:32:44 | 109 | 1913 | XLON | 00167487253TRLO0.1.1 |
16/11/2018 | 09:34:10 | 78 | 1915 | XLON | 00167487391TRLO0.1.1 |
16/11/2018 | 09:35:23 | 199 | 1916 | XLON | 00167487480TRLO0.1.1 |
16/11/2018 | 09:36:25 | 151 | 1917.5 | XLON | 00167487590TRLO0.1.1 |
16/11/2018 | 09:36:25 | 44 | 1917.5 | XLON | 00167487591TRLO0.1.1 |
16/11/2018 | 09:37:40 | 240 | 1919 | XLON | 00167487752TRLO0.1.1 |
16/11/2018 | 09:38:19 | 148 | 1918.5 | XLON | 00167487800TRLO0.1.1 |
16/11/2018 | 09:40:05 | 200 | 1917.5 | XLON | 00167487943TRLO0.1.1 |
16/11/2018 | 09:40:25 | 138 | 1917 | XLON | 00167487968TRLO0.1.1 |
16/11/2018 | 09:40:52 | 75 | 1916.5 | XLON | 00167488016TRLO0.1.1 |
16/11/2018 | 09:41:28 | 83 | 1919 | XLON | 00167488094TRLO0.1.1 |
16/11/2018 | 09:41:28 | 35 | 1919 | XLON | 00167488095TRLO0.1.1 |
16/11/2018 | 09:42:03 | 103 | 1919.5 | XLON | 00167488171TRLO0.1.1 |
16/11/2018 | 09:42:04 | 70 | 1919 | XLON | 00167488172TRLO0.1.1 |
16/11/2018 | 09:42:26 | 74 | 1919.5 | XLON | 00167488246TRLO0.1.1 |
16/11/2018 | 09:43:05 | 100 | 1920 | XLON | 00167488387TRLO0.1.1 |
16/11/2018 | 09:44:55 | 160 | 1922 | XLON | 00167488556TRLO0.1.1 |
16/11/2018 | 09:44:55 | 142 | 1921.5 | XLON | 00167488557TRLO0.1.1 |
16/11/2018 | 09:45:15 | 31 | 1920 | XLON | 00167488589TRLO0.1.1 |
16/11/2018 | 09:45:15 | 57 | 1920 | XLON | 00167488590TRLO0.1.1 |
16/11/2018 | 09:47:04 | 151 | 1919 | XLON | 00167488863TRLO0.1.1 |
16/11/2018 | 09:47:09 | 97 | 1918.5 | XLON | 00167488875TRLO0.1.1 |
16/11/2018 | 09:47:45 | 87 | 1918 | XLON | 00167488940TRLO0.1.1 |
16/11/2018 | 09:48:04 | 85 | 1918.5 | XLON | 00167488962TRLO0.1.1 |
16/11/2018 | 09:49:37 | 8 | 1920.5 | XLON | 00167489123TRLO0.1.1 |
16/11/2018 | 09:49:37 | 124 | 1920.5 | XLON | 00167489124TRLO0.1.1 |
16/11/2018 | 09:49:37 | 126 | 1920 | XLON | 00167489129TRLO0.1.1 |
16/11/2018 | 09:49:37 | 6 | 1920 | XLON | 00167489130TRLO0.1.1 |
16/11/2018 | 09:50:32 | 98 | 1919.5 | XLON | 00167489180TRLO0.1.1 |
16/11/2018 | 09:52:07 | 112 | 1918.5 | XLON | 00167489305TRLO0.1.1 |
16/11/2018 | 09:52:07 | 7 | 1918.5 | XLON | 00167489306TRLO0.1.1 |
16/11/2018 | 09:53:20 | 253 | 1918.5 | XLON | 00167489417TRLO0.1.1 |
16/11/2018 | 09:54:43 | 196 | 1919.5 | XLON | 00167489533TRLO0.1.1 |
16/11/2018 | 09:55:00 | 190 | 1919 | XLON | 00167489547TRLO0.1.1 |
16/11/2018 | 09:55:32 | 70 | 1917.5 | XLON | 00167489587TRLO0.1.1 |
16/11/2018 | 09:57:47 | 100 | 1917 | XLON | 00167489799TRLO0.1.1 |
16/11/2018 | 09:57:47 | 140 | 1917 | XLON | 00167489800TRLO0.1.1 |
16/11/2018 | 09:57:48 | 12 | 1917 | XLON | 00167489801TRLO0.1.1 |
16/11/2018 | 09:57:48 | 100 | 1916.5 | XLON | 00167489802TRLO0.1.1 |
16/11/2018 | 09:57:48 | 43 | 1916.5 | XLON | 00167489803TRLO0.1.1 |
16/11/2018 | 09:58:10 | 95 | 1916.5 | XLON | 00167489855TRLO0.1.1 |
16/11/2018 | 10:00:18 | 134 | 1916.5 | XLON | 00167490183TRLO0.1.1 |
16/11/2018 | 10:00:18 | 146 | 1916 | XLON | 00167490184TRLO0.1.1 |
16/11/2018 | 10:01:30 | 100 | 1913.5 | XLON | 00167490396TRLO0.1.1 |
16/11/2018 | 10:01:30 | 56 | 1913.5 | XLON | 00167490397TRLO0.1.1 |
16/11/2018 | 10:02:39 | 100 | 1913 | XLON | 00167490581TRLO0.1.1 |
16/11/2018 | 10:02:39 | 73 | 1912.5 | XLON | 00167490582TRLO0.1.1 |
16/11/2018 | 10:03:01 | 103 | 1910 | XLON | 00167490608TRLO0.1.1 |
16/11/2018 | 10:04:56 | 172 | 1911 | XLON | 00167490779TRLO0.1.1 |
16/11/2018 | 10:05:42 | 7 | 1911 | XLON | 00167490851TRLO0.1.1 |
16/11/2018 | 10:05:42 | 2 | 1911 | XLON | 00167490852TRLO0.1.1 |
16/11/2018 | 10:05:42 | 137 | 1910.5 | XLON | 00167490853TRLO0.1.1 |
16/11/2018 | 10:06:40 | 77 | 1911.5 | XLON | 00167490934TRLO0.1.1 |
16/11/2018 | 10:06:40 | 61 | 1911.5 | XLON | 00167490935TRLO0.1.1 |
16/11/2018 | 10:06:41 | 130 | 1911 | XLON | 00167490937TRLO0.1.1 |
16/11/2018 | 10:06:41 | 14 | 1911 | XLON | 00167490938TRLO0.1.1 |
16/11/2018 | 10:08:34 | 100 | 1911 | XLON | 00167491130TRLO0.1.1 |
16/11/2018 | 10:08:45 | 90 | 1910.5 | XLON | 00167491166TRLO0.1.1 |
16/11/2018 | 10:08:57 | 105 | 1910 | XLON | 00167491187TRLO0.1.1 |
16/11/2018 | 10:15:35 | 100 | 1910 | XLON | 00167491980TRLO0.1.1 |
16/11/2018 | 10:16:41 | 118 | 1909.5 | XLON | 00167492133TRLO0.1.1 |
16/11/2018 | 10:16:41 | 144 | 1909.5 | XLON | 00167492134TRLO0.1.1 |
16/11/2018 | 10:16:41 | 142 | 1909 | XLON | 00167492135TRLO0.1.1 |
16/11/2018 | 10:17:34 | 92 | 1905.5 | XLON | 00167492340TRLO0.1.1 |
16/11/2018 | 10:19:11 | 72 | 1905.5 | XLON | 00167492598TRLO0.1.1 |
16/11/2018 | 10:19:11 | 82 | 1905 | XLON | 00167492599TRLO0.1.1 |
16/11/2018 | 10:21:55 | 150 | 1906 | XLON | 00167492930TRLO0.1.1 |
16/11/2018 | 10:21:55 | 104 | 1906 | XLON | 00167492931TRLO0.1.1 |
16/11/2018 | 10:21:55 | 53 | 1905.5 | XLON | 00167492932TRLO0.1.1 |
16/11/2018 | 10:21:55 | 52 | 1905.5 | XLON | 00167492933TRLO0.1.1 |
16/11/2018 | 10:21:55 | 114 | 1905.5 | XLON | 00167492934TRLO0.1.1 |
16/11/2018 | 10:22:42 | 110 | 1905 | XLON | 00167493010TRLO0.1.1 |
16/11/2018 | 10:23:12 | 103 | 1905 | XLON | 00167493053TRLO0.1.1 |
16/11/2018 | 10:23:25 | 63 | 1905 | XLON | 00167493064TRLO0.1.1 |
16/11/2018 | 10:25:42 | 175 | 1906.5 | XLON | 00167493262TRLO0.1.1 |
16/11/2018 | 10:25:42 | 35 | 1906.5 | XLON | 00167493263TRLO0.1.1 |
16/11/2018 | 10:25:42 | 130 | 1906 | XLON | 00167493264TRLO0.1.1 |
16/11/2018 | 10:28:39 | 213 | 1911 | XLON | 00167493567TRLO0.1.1 |
16/11/2018 | 10:28:39 | 261 | 1910.5 | XLON | 00167493568TRLO0.1.1 |
16/11/2018 | 10:29:14 | 94 | 1910 | XLON | 00167493606TRLO0.1.1 |
16/11/2018 | 10:30:25 | 106 | 1907.5 | XLON | 00167493663TRLO0.1.1 |
16/11/2018 | 10:32:41 | 229 | 1906.5 | XLON | 00167493892TRLO0.1.1 |
16/11/2018 | 10:33:55 | 187 | 1906.5 | XLON | 00167494012TRLO0.1.1 |
16/11/2018 | 10:34:13 | 221 | 1906 | XLON | 00167494044TRLO0.1.1 |
16/11/2018 | 10:36:02 | 116 | 1903.5 | XLON | 00167494205TRLO0.1.1 |
16/11/2018 | 10:36:05 | 69 | 1903 | XLON | 00167494210TRLO0.1.1 |
16/11/2018 | 10:36:22 | 73 | 1902 | XLON | 00167494228TRLO0.1.1 |
16/11/2018 | 10:36:22 | 23 | 1902 | XLON | 00167494230TRLO0.1.1 |
16/11/2018 | 10:38:16 | 164 | 1902 | XLON | 00167494427TRLO0.1.1 |
16/11/2018 | 10:38:16 | 11 | 1902 | XLON | 00167494428TRLO0.1.1 |
16/11/2018 | 10:38:16 | 170 | 1902 | XLON | 00167494429TRLO0.1.1 |
16/11/2018 | 10:39:05 | 18 | 1900.5 | XLON | 00167494482TRLO0.1.1 |
16/11/2018 | 10:39:05 | 75 | 1900.5 | XLON | 00167494483TRLO0.1.1 |
16/11/2018 | 10:42:20 | 302 | 1903 | XLON | 00167494784TRLO0.1.1 |
16/11/2018 | 10:42:50 | 220 | 1902.5 | XLON | 00167494896TRLO0.1.1 |
16/11/2018 | 10:43:19 | 114 | 1901 | XLON | 00167494964TRLO0.1.1 |
16/11/2018 | 10:44:01 | 146 | 1899.5 | XLON | 00167495066TRLO0.1.1 |
16/11/2018 | 10:45:14 | 82 | 1897 | XLON | 00167495196TRLO0.1.1 |
16/11/2018 | 10:46:28 | 118 | 1896 | XLON | 00167495357TRLO0.1.1 |
16/11/2018 | 10:46:28 | 110 | 1895.5 | XLON | 00167495358TRLO0.1.1 |
16/11/2018 | 10:48:32 | 161 | 1893.5 | XLON | 00167495564TRLO0.1.1 |
16/11/2018 | 10:50:11 | 216 | 1893 | XLON | 00167495714TRLO0.1.1 |
16/11/2018 | 10:50:14 | 179 | 1892.5 | XLON | 00167495722TRLO0.1.1 |
16/11/2018 | 10:50:14 | 13 | 1892.5 | XLON | 00167495723TRLO0.1.1 |
16/11/2018 | 10:52:05 | 31 | 1891.5 | XLON | 00167495910TRLO0.1.1 |
16/11/2018 | 10:52:05 | 165 | 1891.5 | XLON | 00167495911TRLO0.1.1 |
16/11/2018 | 10:52:14 | 107 | 1891 | XLON | 00167495924TRLO0.1.1 |
16/11/2018 | 10:53:45 | 115 | 1891 | XLON | 00167496096TRLO0.1.1 |
16/11/2018 | 10:55:21 | 171 | 1892.5 | XLON | 00167496270TRLO0.1.1 |
16/11/2018 | 10:55:21 | 114 | 1892 | XLON | 00167496271TRLO0.1.1 |
16/11/2018 | 10:57:21 | 188 | 1890 | XLON | 00167496414TRLO0.1.1 |
16/11/2018 | 10:57:21 | 12 | 1890 | XLON | 00167496415TRLO0.1.1 |
16/11/2018 | 10:57:21 | 112 | 1890 | XLON | 00167496416TRLO0.1.1 |
16/11/2018 | 10:57:21 | 88 | 1890 | XLON | 00167496417TRLO0.1.1 |
16/11/2018 | 10:58:46 | 92 | 1889 | XLON | 00167496505TRLO0.1.1 |
16/11/2018 | 10:58:48 | 108 | 1888.5 | XLON | 00167496506TRLO0.1.1 |
16/11/2018 | 10:59:41 | 113 | 1888 | XLON | 00167496586TRLO0.1.1 |
16/11/2018 | 11:00:34 | 121 | 1883.5 | XLON | 00167496655TRLO0.1.1 |
16/11/2018 | 11:03:12 | 192 | 1889 | XLON | 00167496925TRLO0.1.1 |
16/11/2018 | 11:04:05 | 152 | 1888.5 | XLON | 00167496995TRLO0.1.1 |
16/11/2018 | 11:04:05 | 91 | 1888.5 | XLON | 00167496996TRLO0.1.1 |
16/11/2018 | 11:04:05 | 91 | 1888 | XLON | 00167496997TRLO0.1.1 |
16/11/2018 | 11:04:39 | 80 | 1885.5 | XLON | 00167497023TRLO0.1.1 |
16/11/2018 | 11:06:08 | 108 | 1884 | XLON | 00167497108TRLO0.1.1 |
16/11/2018 | 11:08:26 | 218 | 1885 | XLON | 00167497298TRLO0.1.1 |
16/11/2018 | 11:08:26 | 166 | 1884.5 | XLON | 00167497299TRLO0.1.1 |
16/11/2018 | 11:10:01 | 178 | 1885.5 | XLON | 00167497395TRLO0.1.1 |
16/11/2018 | 11:14:47 | 166 | 1894 | XLON | 00167497837TRLO0.1.1 |
16/11/2018 | 11:14:55 | 100 | 1894 | XLON | 00167497844TRLO0.1.1 |
16/11/2018 | 11:15:13 | 267 | 1894.5 | XLON | 00167497885TRLO0.1.1 |
16/11/2018 | 11:15:15 | 200 | 1894 | XLON | 00167497886TRLO0.1.1 |
16/11/2018 | 11:15:15 | 67 | 1894 | XLON | 00167497887TRLO0.1.1 |
16/11/2018 | 11:15:50 | 100 | 1893.5 | XLON | 00167497930TRLO0.1.1 |
16/11/2018 | 11:17:35 | 59 | 1890 | XLON | 00167498138TRLO0.1.1 |
16/11/2018 | 11:17:35 | 81 | 1890 | XLON | 00167498139TRLO0.1.1 |
16/11/2018 | 11:17:35 | 91 | 1889.5 | XLON | 00167498140TRLO0.1.1 |
16/11/2018 | 11:19:20 | 101 | 1890 | XLON | 00167498255TRLO0.1.1 |
16/11/2018 | 11:19:20 | 98 | 1889.5 | XLON | 00167498258TRLO0.1.1 |
16/11/2018 | 11:21:01 | 191 | 1886.5 | XLON | 00167498401TRLO0.1.1 |
16/11/2018 | 11:21:01 | 134 | 1886 | XLON | 00167498402TRLO0.1.1 |
16/11/2018 | 11:24:37 | 307 | 1894.5 | XLON | 00167498849TRLO0.1.1 |
16/11/2018 | 11:25:15 | 173 | 1894 | XLON | 00167498931TRLO0.1.1 |
16/11/2018 | 11:26:42 | 125 | 1895 | XLON | 00167499053TRLO0.1.1 |
16/11/2018 | 11:26:42 | 142 | 1894.5 | XLON | 00167499054TRLO0.1.1 |
16/11/2018 | 11:27:41 | 78 | 1892 | XLON | 00167499158TRLO0.1.1 |
16/11/2018 | 11:28:15 | 93 | 1892 | XLON | 00167499177TRLO0.1.1 |
16/11/2018 | 11:28:15 | 21 | 1892 | XLON | 00167499178TRLO0.1.1 |
16/11/2018 | 11:28:22 | 74 | 1891.5 | XLON | 00167499203TRLO0.1.1 |
16/11/2018 | 11:29:59 | 157 | 1891.5 | XLON | 00167499295TRLO0.1.1 |
16/11/2018 | 11:30:09 | 105 | 1891 | XLON | 00167499300TRLO0.1.1 |
16/11/2018 | 11:30:50 | 104 | 1890 | XLON | 00167499420TRLO0.1.1 |
16/11/2018 | 11:31:47 | 148 | 1890 | XLON | 00167499484TRLO0.1.1 |
16/11/2018 | 11:35:17 | 272 | 1891.5 | XLON | 00167499862TRLO0.1.1 |
16/11/2018 | 11:36:21 | 190 | 1891 | XLON | 00167500070TRLO0.1.1 |
16/11/2018 | 11:36:21 | 104 | 1891 | XLON | 00167500071TRLO0.1.1 |
16/11/2018 | 11:36:21 | 62 | 1890.5 | XLON | 00167500075TRLO0.1.1 |
16/11/2018 | 11:39:59 | 192 | 1891.5 | XLON | 00167500333TRLO0.1.1 |
16/11/2018 | 11:39:59 | 178 | 1891 | XLON | 00167500334TRLO0.1.1 |
16/11/2018 | 11:41:37 | 182 | 1889 | XLON | 00167500432TRLO0.1.1 |
16/11/2018 | 11:41:39 | 168 | 1888.5 | XLON | 00167500440TRLO0.1.1 |
16/11/2018 | 11:45:25 | 79 | 1893 | XLON | 00167500729TRLO0.1.1 |
16/11/2018 | 11:45:25 | 221 | 1893 | XLON | 00167500730TRLO0.1.1 |
16/11/2018 | 11:45:25 | 5 | 1893 | XLON | 00167500731TRLO0.1.1 |
16/11/2018 | 11:46:08 | 54 | 1894.5 | XLON | 00167500788TRLO0.1.1 |
16/11/2018 | 11:46:08 | 155 | 1894.5 | XLON | 00167500789TRLO0.1.1 |
16/11/2018 | 11:46:08 | 23 | 1894.5 | XLON | 00167500790TRLO0.1.1 |
16/11/2018 | 11:46:08 | 143 | 1894 | XLON | 00167500791TRLO0.1.1 |
16/11/2018 | 11:48:48 | 215 | 1893.5 | XLON | 00167501025TRLO0.1.1 |
16/11/2018 | 11:49:10 | 157 | 1893 | XLON | 00167501052TRLO0.1.1 |
16/11/2018 | 11:49:52 | 128 | 1892 | XLON | 00167501098TRLO0.1.1 |
16/11/2018 | 11:51:45 | 100 | 1892 | XLON | 00167501236TRLO0.1.1 |
16/11/2018 | 11:52:54 | 117 | 1892 | XLON | 00167501304TRLO0.1.1 |
16/11/2018 | 11:53:30 | 145 | 1892 | XLON | 00167501361TRLO0.1.1 |
16/11/2018 | 11:55:16 | 177 | 1893 | XLON | 00167501543TRLO0.1.1 |
16/11/2018 | 11:55:40 | 135 | 1892.5 | XLON | 00167501578TRLO0.1.1 |
16/11/2018 | 11:57:45 | 208 | 1894.5 | XLON | 00167501749TRLO0.1.1 |
16/11/2018 | 11:58:19 | 127 | 1893.5 | XLON | 00167501781TRLO0.1.1 |
16/11/2018 | 11:59:20 | 110 | 1893.5 | XLON | 00167501825TRLO0.1.1 |
16/11/2018 | 11:59:20 | 85 | 1893 | XLON | 00167501826TRLO0.1.1 |
16/11/2018 | 11:59:20 | 90 | 1893 | XLON | 00167501827TRLO0.1.1 |
16/11/2018 | 12:02:19 | 248 | 1896.5 | XLON | 00167502210TRLO0.1.1 |
16/11/2018 | 12:02:19 | 229 | 1896 | XLON | 00167502211TRLO0.1.1 |
16/11/2018 | 12:03:56 | 111 | 1894.5 | XLON | 00167502441TRLO0.1.1 |
16/11/2018 | 12:03:56 | 84 | 1894 | XLON | 00167502442TRLO0.1.1 |
16/11/2018 | 12:04:53 | 72 | 1894 | XLON | 00167502518TRLO0.1.1 |
16/11/2018 | 12:04:53 | 36 | 1894 | XLON | 00167502519TRLO0.1.1 |
16/11/2018 | 12:05:06 | 78 | 1891.5 | XLON | 00167502550TRLO0.1.1 |
16/11/2018 | 12:06:13 | 87 | 1890.5 | XLON | 00167502659TRLO0.1.1 |
16/11/2018 | 12:06:35 | 72 | 1890 | XLON | 00167502691TRLO0.1.1 |
16/11/2018 | 12:07:27 | 49 | 1891 | XLON | 00167502752TRLO0.1.1 |
16/11/2018 | 12:07:27 | 68 | 1891 | XLON | 00167502753TRLO0.1.1 |
16/11/2018 | 12:09:46 | 70 | 1893 | XLON | 00167502903TRLO0.1.1 |
16/11/2018 | 12:09:46 | 83 | 1893 | XLON | 00167502904TRLO0.1.1 |
16/11/2018 | 12:09:52 | 101 | 1892.5 | XLON | 00167502911TRLO0.1.1 |
16/11/2018 | 12:09:52 | 31 | 1892.5 | XLON | 00167502912TRLO0.1.1 |
16/11/2018 | 12:10:06 | 75 | 1891.5 | XLON | 00167502932TRLO0.1.1 |
16/11/2018 | 12:11:01 | 72 | 1889.5 | XLON | 00167502984TRLO0.1.1 |
16/11/2018 | 12:13:42 | 211 | 1892 | XLON | 00167503181TRLO0.1.1 |
16/11/2018 | 12:13:42 | 173 | 1891.5 | XLON | 00167503182TRLO0.1.1 |
16/11/2018 | 12:15:53 | 172 | 1889.5 | XLON | 00167503374TRLO0.1.1 |
16/11/2018 | 12:15:53 | 128 | 1889.5 | XLON | 00167503375TRLO0.1.1 |
16/11/2018 | 12:15:53 | 45 | 1889.5 | XLON | 00167503376TRLO0.1.1 |
16/11/2018 | 12:15:53 | 31 | 1889.5 | XLON | 00167503377TRLO0.1.1 |
16/11/2018 | 12:16:50 | 103 | 1891 | XLON | 00167503483TRLO0.1.1 |
16/11/2018 | 12:17:27 | 68 | 1890.5 | XLON | 00167503533TRLO0.1.1 |
16/11/2018 | 12:17:46 | 5 | 1890.5 | XLON | 00167503562TRLO0.1.1 |
16/11/2018 | 12:18:43 | 144 | 1888.5 | XLON | 00167503609TRLO0.1.1 |
16/11/2018 | 12:20:28 | 32 | 1888 | XLON | 00167503741TRLO0.1.1 |
16/11/2018 | 12:21:09 | 175 | 1888.5 | XLON | 00167503804TRLO0.1.1 |
16/11/2018 | 12:21:09 | 175 | 1888 | XLON | 00167503805TRLO0.1.1 |
16/11/2018 | 12:22:37 | 98 | 1887 | XLON | 00167504071TRLO0.1.1 |
16/11/2018 | 12:23:58 | 148 | 1886 | XLON | 00167504198TRLO0.1.1 |
16/11/2018 | 12:23:58 | 67 | 1886 | XLON | 00167504199TRLO0.1.1 |
16/11/2018 | 12:24:34 | 102 | 1887.5 | XLON | 00167504235TRLO0.1.1 |
16/11/2018 | 12:24:42 | 77 | 1887 | XLON | 00167504243TRLO0.1.1 |
16/11/2018 | 12:27:37 | 77 | 1888 | XLON | 00167504540TRLO0.1.1 |
16/11/2018 | 12:29:12 | 119 | 1889 | XLON | 00167504742TRLO0.1.1 |
16/11/2018 | 12:29:12 | 43 | 1889 | XLON | 00167504743TRLO0.1.1 |
16/11/2018 | 12:29:12 | 74 | 1889 | XLON | 00167504744TRLO0.1.1 |
16/11/2018 | 12:29:12 | 190 | 1889 | XLON | 00167504745TRLO0.1.1 |
16/11/2018 | 12:29:12 | 35 | 1889 | XLON | 00167504746TRLO0.1.1 |
16/11/2018 | 12:29:20 | 145 | 1888.5 | XLON | 00167504755TRLO0.1.1 |
16/11/2018 | 12:30:46 | 74 | 1886 | XLON | 00167505059TRLO0.1.1 |
16/11/2018 | 12:32:01 | 228 | 1886 | XLON | 00167505183TRLO0.1.1 |
16/11/2018 | 12:32:36 | 152 | 1885.5 | XLON | 00167505262TRLO0.1.1 |
16/11/2018 | 12:33:12 | 96 | 1885 | XLON | 00167505328TRLO0.1.1 |
16/11/2018 | 12:35:16 | 176 | 1883 | XLON | 00167505529TRLO0.1.1 |
16/11/2018 | 12:35:16 | 2 | 1883 | XLON | 00167505530TRLO0.1.1 |
16/11/2018 | 12:35:16 | 106 | 1883 | XLON | 00167505531TRLO0.1.1 |
16/11/2018 | 12:35:42 | 77 | 1882 | XLON | 00167505601TRLO0.1.1 |
16/11/2018 | 12:37:46 | 181 | 1881.5 | XLON | 00167505801TRLO0.1.1 |
16/11/2018 | 12:38:45 | 174 | 1881 | XLON | 00167505892TRLO0.1.1 |
16/11/2018 | 12:39:01 | 129 | 1879.5 | XLON | 00167505925TRLO0.1.1 |
16/11/2018 | 12:39:27 | 92 | 1879.5 | XLON | 00167505962TRLO0.1.1 |
16/11/2018 | 12:40:10 | 86 | 1878.5 | XLON | 00167506057TRLO0.1.1 |
16/11/2018 | 12:42:32 | 183 | 1883 | XLON | 00167506266TRLO0.1.1 |
16/11/2018 | 12:43:22 | 120 | 1884 | XLON | 00167506338TRLO0.1.1 |
16/11/2018 | 12:43:23 | 95 | 1883.5 | XLON | 00167506341TRLO0.1.1 |
16/11/2018 | 12:43:29 | 87 | 1883 | XLON | 00167506348TRLO0.1.1 |
16/11/2018 | 12:44:20 | 145 | 1883 | XLON | 00167506406TRLO0.1.1 |
16/11/2018 | 12:45:39 | 159 | 1884 | XLON | 00167506512TRLO0.1.1 |
16/11/2018 | 12:46:07 | 87 | 1883 | XLON | 00167506551TRLO0.1.1 |
16/11/2018 | 12:48:35 | 189 | 1883.5 | XLON | 00167506740TRLO0.1.1 |
16/11/2018 | 12:49:35 | 155 | 1883 | XLON | 00167506813TRLO0.1.1 |
16/11/2018 | 12:49:35 | 100 | 1883 | XLON | 00167506814TRLO0.1.1 |
16/11/2018 | 12:49:45 | 86 | 1882.5 | XLON | 00167506824TRLO0.1.1 |
16/11/2018 | 12:52:17 | 79 | 1885 | XLON | 00167507050TRLO0.1.1 |
16/11/2018 | 12:54:23 | 84 | 1886 | XLON | 00167507256TRLO0.1.1 |
16/11/2018 | 12:54:23 | 123 | 1886 | XLON | 00167507257TRLO0.1.1 |
16/11/2018 | 12:54:25 | 142 | 1886 | XLON | 00167507265TRLO0.1.1 |
16/11/2018 | 12:54:32 | 129 | 1885.5 | XLON | 00167507268TRLO0.1.1 |
16/11/2018 | 12:56:01 | 82 | 1885.5 | XLON | 00167507515TRLO0.1.1 |
16/11/2018 | 12:57:44 | 84 | 1888 | XLON | 00167507726TRLO0.1.1 |
16/11/2018 | 12:57:44 | 100 | 1888 | XLON | 00167507727TRLO0.1.1 |
16/11/2018 | 12:57:44 | 103 | 1888 | XLON | 00167507728TRLO0.1.1 |
16/11/2018 | 12:57:44 | 75 | 1888 | XLON | 00167507729TRLO0.1.1 |
16/11/2018 | 12:57:44 | 79 | 1888 | XLON | 00167507730TRLO0.1.1 |
16/11/2018 | 12:57:44 | 8 | 1887.5 | XLON | 00167507731TRLO0.1.1 |
16/11/2018 | 12:57:44 | 117 | 1887.5 | XLON | 00167507732TRLO0.1.1 |
16/11/2018 | 13:01:23 | 174 | 1889 | XLON | 00167508136TRLO0.1.1 |
16/11/2018 | 13:01:23 | 126 | 1889 | XLON | 00167508137TRLO0.1.1 |
16/11/2018 | 13:01:23 | 96 | 1889 | XLON | 00167508138TRLO0.1.1 |
16/11/2018 | 13:04:04 | 70 | 1889 | XLON | 00167508345TRLO0.1.1 |
16/11/2018 | 13:04:04 | 201 | 1889 | XLON | 00167508346TRLO0.1.1 |
16/11/2018 | 13:04:04 | 71 | 1889 | XLON | 00167508347TRLO0.1.1 |
16/11/2018 | 13:04:04 | 72 | 1889 | XLON | 00167508348TRLO0.1.1 |
16/11/2018 | 13:05:13 | 101 | 1889 | XLON | 00167508448TRLO0.1.1 |
16/11/2018 | 13:05:35 | 159 | 1888.5 | XLON | 00167508483TRLO0.1.1 |
16/11/2018 | 13:05:35 | 78 | 1888.5 | XLON | 00167508484TRLO0.1.1 |
16/11/2018 | 13:05:35 | 5 | 1888.5 | XLON | 00167508486TRLO0.1.1 |
16/11/2018 | 13:07:07 | 90 | 1888 | XLON | 00167508613TRLO0.1.1 |
16/11/2018 | 13:07:07 | 91 | 1888 | XLON | 00167508614TRLO0.1.1 |
16/11/2018 | 13:07:07 | 84 | 1887.5 | XLON | 00167508615TRLO0.1.1 |
16/11/2018 | 13:08:04 | 103 | 1886.5 | XLON | 00167508686TRLO0.1.1 |
16/11/2018 | 13:09:01 | 88 | 1885.5 | XLON | 00167508806TRLO0.1.1 |
16/11/2018 | 13:10:26 | 118 | 1883 | XLON | 00167508998TRLO0.1.1 |
16/11/2018 | 13:10:26 | 70 | 1883 | XLON | 00167508999TRLO0.1.1 |
16/11/2018 | 13:10:51 | 94 | 1882.5 | XLON | 00167509049TRLO0.1.1 |
16/11/2018 | 13:12:33 | 80 | 1882 | XLON | 00167509224TRLO0.1.1 |
16/11/2018 | 13:12:51 | 171 | 1882 | XLON | 00167509246TRLO0.1.1 |
16/11/2018 | 13:13:07 | 125 | 1881.5 | XLON | 00167509261TRLO0.1.1 |
16/11/2018 | 13:14:52 | 81 | 1881 | XLON | 00167509382TRLO0.1.1 |
16/11/2018 | 13:14:52 | 79 | 1881 | XLON | 00167509383TRLO0.1.1 |
16/11/2018 | 13:15:16 | 160 | 1880.5 | XLON | 00167509495TRLO0.1.1 |
16/11/2018 | 13:17:12 | 79 | 1881.5 | XLON | 00167509596TRLO0.1.1 |
16/11/2018 | 13:17:12 | 72 | 1881.5 | XLON | 00167509597TRLO0.1.1 |
16/11/2018 | 13:17:12 | 90 | 1881.5 | XLON | 00167509598TRLO0.1.1 |
16/11/2018 | 13:17:12 | 41 | 1881.5 | XLON | 00167509599TRLO0.1.1 |
16/11/2018 | 13:17:46 | 85 | 1881 | XLON | 00167509651TRLO0.1.1 |
16/11/2018 | 13:20:07 | 82 | 1879.5 | XLON | 00167509851TRLO0.1.1 |
16/11/2018 | 13:20:07 | 145 | 1879.5 | XLON | 00167509852TRLO0.1.1 |
16/11/2018 | 13:20:07 | 101 | 1879 | XLON | 00167509853TRLO0.1.1 |
16/11/2018 | 13:21:33 | 82 | 1880 | XLON | 00167509939TRLO0.1.1 |
16/11/2018 | 13:21:51 | 72 | 1879 | XLON | 00167509952TRLO0.1.1 |
16/11/2018 | 13:21:52 | 125 | 1879 | XLON | 00167509954TRLO0.1.1 |
16/11/2018 | 13:21:52 | 91 | 1878.5 | XLON | 00167509955TRLO0.1.1 |
16/11/2018 | 13:22:01 | 18 | 1878 | XLON | 00167509963TRLO0.1.1 |
16/11/2018 | 13:22:01 | 81 | 1878 | XLON | 00167509964TRLO0.1.1 |
16/11/2018 | 13:22:51 | 84 | 1876.5 | XLON | 00167510007TRLO0.1.1 |
16/11/2018 | 13:24:39 | 77 | 1877 | XLON | 00167510241TRLO0.1.1 |
16/11/2018 | 13:24:39 | 154 | 1877 | XLON | 00167510242TRLO0.1.1 |
16/11/2018 | 13:24:39 | 154 | 1877.5 | XLON | 00167510243TRLO0.1.1 |
16/11/2018 | 13:26:52 | 78 | 1876.5 | XLON | 00167510448TRLO0.1.1 |
16/11/2018 | 13:27:42 | 70 | 1879 | XLON | 00167510533TRLO0.1.1 |
16/11/2018 | 13:27:47 | 71 | 1879 | XLON | 00167510534TRLO0.1.1 |
16/11/2018 | 13:27:47 | 108 | 1879 | XLON | 00167510535TRLO0.1.1 |
16/11/2018 | 13:28:07 | 105 | 1878.5 | XLON | 00167510568TRLO0.1.1 |
16/11/2018 | 13:29:39 | 39 | 1880.5 | XLON | 00167510660TRLO0.1.1 |
16/11/2018 | 13:29:39 | 37 | 1880.5 | XLON | 00167510661TRLO0.1.1 |
16/11/2018 | 13:31:46 | 21 | 1882 | XLON | 00167510845TRLO0.1.1 |
16/11/2018 | 13:31:46 | 295 | 1882 | XLON | 00167510846TRLO0.1.1 |
16/11/2018 | 13:31:46 | 110 | 1882 | XLON | 00167510847TRLO0.1.1 |
16/11/2018 | 13:31:46 | 72 | 1882 | XLON | 00167510848TRLO0.1.1 |
16/11/2018 | 13:31:46 | 125 | 1881.5 | XLON | 00167510849TRLO0.1.1 |
16/11/2018 | 13:33:43 | 145 | 1878 | XLON | 00167511217TRLO0.1.1 |
16/11/2018 | 13:33:52 | 98 | 1877.5 | XLON | 00167511246TRLO0.1.1 |
16/11/2018 | 13:34:54 | 84 | 1876 | XLON | 00167511353TRLO0.1.1 |
16/11/2018 | 13:34:54 | 67 | 1875.5 | XLON | 00167511354TRLO0.1.1 |
16/11/2018 | 13:35:13 | 23 | 1875.5 | XLON | 00167511386TRLO0.1.1 |
16/11/2018 | 13:35:13 | 3 | 1875.5 | XLON | 00167511387TRLO0.1.1 |
16/11/2018 | 13:36:31 | 81 | 1876 | XLON | 00167511503TRLO0.1.1 |
16/11/2018 | 13:36:31 | 158 | 1876 | XLON | 00167511505TRLO0.1.1 |
16/11/2018 | 13:36:31 | 97 | 1875.5 | XLON | 00167511507TRLO0.1.1 |
16/11/2018 | 13:38:04 | 90 | 1875 | XLON | 00167511692TRLO0.1.1 |
16/11/2018 | 13:38:15 | 106 | 1874.5 | XLON | 00167511703TRLO0.1.1 |
16/11/2018 | 13:39:45 | 90 | 1876.5 | XLON | 00167511819TRLO0.1.1 |
16/11/2018 | 13:40:04 | 158 | 1876.5 | XLON | 00167511845TRLO0.1.1 |
16/11/2018 | 13:41:08 | 11 | 1878 | XLON | 00167511967TRLO0.1.1 |
16/11/2018 | 13:41:28 | 76 | 1878.5 | XLON | 00167511996TRLO0.1.1 |
16/11/2018 | 13:41:28 | 127 | 1878.5 | XLON | 00167511997TRLO0.1.1 |
16/11/2018 | 13:41:28 | 71 | 1878.5 | XLON | 00167511998TRLO0.1.1 |
16/11/2018 | 13:41:41 | 101 | 1878 | XLON | 00167512009TRLO0.1.1 |
16/11/2018 | 13:43:07 | 93 | 1878.5 | XLON | 00167512246TRLO0.1.1 |
16/11/2018 | 13:43:07 | 79 | 1878.5 | XLON | 00167512247TRLO0.1.1 |
16/11/2018 | 13:43:08 | 87 | 1878 | XLON | 00167512252TRLO0.1.1 |
16/11/2018 | 13:43:36 | 95 | 1877.5 | XLON | 00167512279TRLO0.1.1 |
16/11/2018 | 13:45:17 | 125 | 1878.5 | XLON | 00167512463TRLO0.1.1 |
16/11/2018 | 13:45:35 | 91 | 1878 | XLON | 00167512481TRLO0.1.1 |
16/11/2018 | 13:45:35 | 21 | 1878 | XLON | 00167512484TRLO0.1.1 |
16/11/2018 | 13:45:35 | 58 | 1878 | XLON | 00167512485TRLO0.1.1 |
16/11/2018 | 13:46:33 | 76 | 1877.5 | XLON | 00167512755TRLO0.1.1 |
16/11/2018 | 13:47:03 | 104 | 1877 | XLON | 00167512899TRLO0.1.1 |
16/11/2018 | 13:47:03 | 76 | 1877 | XLON | 00167512900TRLO0.1.1 |
16/11/2018 | 13:47:03 | 124 | 1876.5 | XLON | 00167512901TRLO0.1.1 |
16/11/2018 | 13:50:06 | 81 | 1877.5 | XLON | 00167513470TRLO0.1.1 |
16/11/2018 | 13:50:06 | 225 | 1877.5 | XLON | 00167513471TRLO0.1.1 |
16/11/2018 | 13:50:06 | 144 | 1877.5 | XLON | 00167513472TRLO0.1.1 |
16/11/2018 | 13:50:06 | 81 | 1877 | XLON | 00167513473TRLO0.1.1 |
16/11/2018 | 13:51:58 | 76 | 1877 | XLON | 00167513609TRLO0.1.1 |
16/11/2018 | 13:51:58 | 76 | 1877 | XLON | 00167513610TRLO0.1.1 |
16/11/2018 | 13:51:58 | 49 | 1877 | XLON | 00167513611TRLO0.1.1 |
16/11/2018 | 13:52:12 | 103 | 1876.5 | XLON | 00167513639TRLO0.1.1 |
16/11/2018 | 13:52:18 | 88 | 1876 | XLON | 00167513648TRLO0.1.1 |
16/11/2018 | 13:54:04 | 97 | 1875.5 | XLON | 00167513792TRLO0.1.1 |
16/11/2018 | 13:54:04 | 77 | 1875.5 | XLON | 00167513793TRLO0.1.1 |
16/11/2018 | 13:55:05 | 73 | 1876 | XLON | 00167513870TRLO0.1.1 |
16/11/2018 | 13:55:05 | 74 | 1876 | XLON | 00167513871TRLO0.1.1 |
16/11/2018 | 13:55:05 | 51 | 1876 | XLON | 00167513872TRLO0.1.1 |
16/11/2018 | 13:55:05 | 91 | 1876 | XLON | 00167513873TRLO0.1.1 |
16/11/2018 | 13:55:05 | 80 | 1875.5 | XLON | 00167513874TRLO0.1.1 |
16/11/2018 | 13:55:47 | 97 | 1875 | XLON | 00167513906TRLO0.1.1 |
16/11/2018 | 13:56:51 | 132 | 1875.5 | XLON | 00167514027TRLO0.1.1 |
16/11/2018 | 13:58:25 | 120 | 1875 | XLON | 00167514125TRLO0.1.1 |
16/11/2018 | 13:58:25 | 8 | 1875 | XLON | 00167514126TRLO0.1.1 |
16/11/2018 | 14:00:12 | 22 | 1880 | XLON | 00167514585TRLO0.1.1 |
16/11/2018 | 14:00:12 | 266 | 1880 | XLON | 00167514586TRLO0.1.1 |
16/11/2018 | 14:00:12 | 134 | 1880 | XLON | 00167514587TRLO0.1.1 |
16/11/2018 | 14:00:51 | 122 | 1879.5 | XLON | 00167514686TRLO0.1.1 |
16/11/2018 | 14:00:51 | 8 | 1879.5 | XLON | 00167514687TRLO0.1.1 |
16/11/2018 | 14:02:11 | 75 | 1880.5 | XLON | 00167514959TRLO0.1.1 |
16/11/2018 | 14:02:11 | 79 | 1880.5 | XLON | 00167514960TRLO0.1.1 |
16/11/2018 | 14:02:11 | 83 | 1880.5 | XLON | 00167514961TRLO0.1.1 |
16/11/2018 | 14:02:13 | 75 | 1880 | XLON | 00167514965TRLO0.1.1 |
16/11/2018 | 14:03:35 | 70 | 1879 | XLON | 00167515062TRLO0.1.1 |
16/11/2018 | 14:04:00 | 140 | 1879 | XLON | 00167515108TRLO0.1.1 |
16/11/2018 | 14:04:46 | 76 | 1878.5 | XLON | 00167515176TRLO0.1.1 |
16/11/2018 | 14:04:46 | 75 | 1878.5 | XLON | 00167515177TRLO0.1.1 |
16/11/2018 | 14:04:46 | 136 | 1878.5 | XLON | 00167515178TRLO0.1.1 |
16/11/2018 | 14:04:46 | 29 | 1878.5 | XLON | 00167515179TRLO0.1.1 |
16/11/2018 | 14:05:20 | 101 | 1878 | XLON | 00167515231TRLO0.1.1 |
16/11/2018 | 14:05:20 | 24 | 1878 | XLON | 00167515232TRLO0.1.1 |
16/11/2018 | 14:05:49 | 85 | 1877 | XLON | 00167515260TRLO0.1.1 |
16/11/2018 | 14:06:45 | 114 | 1876 | XLON | 00167515344TRLO0.1.1 |
16/11/2018 | 14:09:02 | 76 | 1878 | XLON | 00167515598TRLO0.1.1 |
16/11/2018 | 14:09:02 | 88 | 1878 | XLON | 00167515603TRLO0.1.1 |
16/11/2018 | 14:09:02 | 79 | 1878 | XLON | 00167515608TRLO0.1.1 |
16/11/2018 | 14:09:02 | 85 | 1878 | XLON | 00167515610TRLO0.1.1 |
16/11/2018 | 14:09:02 | 79 | 1878 | XLON | 00167515611TRLO0.1.1 |
16/11/2018 | 14:09:02 | 73 | 1877.5 | XLON | 00167515612TRLO0.1.1 |
16/11/2018 | 14:10:36 | 96 | 1880 | XLON | 00167516228TRLO0.1.1 |
16/11/2018 | 14:11:02 | 74 | 1879.5 | XLON | 00167516430TRLO0.1.1 |
16/11/2018 | 14:11:02 | 81 | 1879.5 | XLON | 00167516431TRLO0.1.1 |
16/11/2018 | 14:11:02 | 74 | 1879.5 | XLON | 00167516432TRLO0.1.1 |
16/11/2018 | 14:14:32 | 246 | 1881.5 | XLON | 00167517387TRLO0.1.1 |
16/11/2018 | 14:14:32 | 120 | 1881.5 | XLON | 00167517394TRLO0.1.1 |
16/11/2018 | 14:14:32 | 76 | 1881.5 | XLON | 00167517395TRLO0.1.1 |
16/11/2018 | 14:14:33 | 58 | 1881.5 | XLON | 00167517396TRLO0.1.1 |
16/11/2018 | 14:14:33 | 12 | 1881.5 | XLON | 00167517397TRLO0.1.1 |
16/11/2018 | 14:14:33 | 90 | 1881.5 | XLON | 00167517398TRLO0.1.1 |
16/11/2018 | 14:14:33 | 81 | 1881.5 | XLON | 00167517399TRLO0.1.1 |
16/11/2018 | 14:14:33 | 141 | 1881 | XLON | 00167517403TRLO0.1.1 |
16/11/2018 | 14:16:15 | 137 | 1883.5 | XLON | 00167517986TRLO0.1.1 |
16/11/2018 | 14:16:32 | 84 | 1883 | XLON | 00167518043TRLO0.1.1 |
16/11/2018 | 14:17:02 | 77 | 1882.5 | XLON | 00167518168TRLO0.1.1 |
16/11/2018 | 14:17:02 | 87 | 1882.5 | XLON | 00167518174TRLO0.1.1 |
16/11/2018 | 14:17:02 | 1 | 1882 | XLON | 00167518183TRLO0.1.1 |
16/11/2018 | 14:17:02 | 66 | 1882 | XLON | 00167518187TRLO0.1.1 |
16/11/2018 | 14:17:58 | 91 | 1882 | XLON | 00167518454TRLO0.1.1 |
16/11/2018 | 14:18:06 | 59 | 1881.5 | XLON | 00167518487TRLO0.1.1 |
16/11/2018 | 14:20:02 | 54 | 1882.5 | XLON | 00167518791TRLO0.1.1 |
16/11/2018 | 14:20:02 | 262 | 1882.5 | XLON | 00167518792TRLO0.1.1 |
16/11/2018 | 14:20:10 | 86 | 1882 | XLON | 00167518855TRLO0.1.1 |
16/11/2018 | 14:20:16 | 60 | 1881.5 | XLON | 00167518889TRLO0.1.1 |
16/11/2018 | 14:21:10 | 81 | 1881.5 | XLON | 00167519152TRLO0.1.1 |
16/11/2018 | 14:21:29 | 78 | 1881 | XLON | 00167519241TRLO0.1.1 |
16/11/2018 | 14:22:56 | 178 | 1881 | XLON | 00167519550TRLO0.1.1 |
16/11/2018 | 14:22:56 | 158 | 1881 | XLON | 00167519551TRLO0.1.1 |
16/11/2018 | 14:22:56 | 72 | 1881 | XLON | 00167519552TRLO0.1.1 |
16/11/2018 | 14:22:56 | 97 | 1880.5 | XLON | 00167519554TRLO0.1.1 |
16/11/2018 | 14:23:46 | 93 | 1880 | XLON | 00167519759TRLO0.1.1 |
16/11/2018 | 14:23:46 | 6 | 1880 | XLON | 00167519760TRLO0.1.1 |
16/11/2018 | 14:24:15 | 126 | 1879 | XLON | 00167519873TRLO0.1.1 |
16/11/2018 | 14:24:38 | 90 | 1879.5 | XLON | 00167519989TRLO0.1.1 |
16/11/2018 | 14:24:56 | 100 | 1878.5 | XLON | 00167520105TRLO0.1.1 |
16/11/2018 | 14:25:36 | 88 | 1878 | XLON | 00167520217TRLO0.1.1 |
16/11/2018 | 14:25:41 | 96 | 1877.5 | XLON | 00167520232TRLO0.1.1 |
16/11/2018 | 14:27:16 | 54 | 1877.5 | XLON | 00167520482TRLO0.1.1 |
16/11/2018 | 14:27:16 | 18 | 1877.5 | XLON | 00167520483TRLO0.1.1 |
16/11/2018 | 14:27:16 | 86 | 1877.5 | XLON | 00167520484TRLO0.1.1 |
16/11/2018 | 14:27:41 | 58 | 1877 | XLON | 00167520514TRLO0.1.1 |
16/11/2018 | 14:28:24 | 74 | 1876.5 | XLON | 00167520617TRLO0.1.1 |
16/11/2018 | 14:28:24 | 4 | 1876.5 | XLON | 00167520618TRLO0.1.1 |
16/11/2018 | 14:28:24 | 70 | 1876.5 | XLON | 00167520619TRLO0.1.1 |
16/11/2018 | 14:28:24 | 77 | 1876.5 | XLON | 00167520620TRLO0.1.1 |
16/11/2018 | 14:30:01 | 18 | 1880.5 | XLON | 00167520890TRLO0.1.1 |
16/11/2018 | 14:30:01 | 240 | 1881 | XLON | 00167520891TRLO0.1.1 |
16/11/2018 | 14:30:08 | 97 | 1880 | XLON | 00167521079TRLO0.1.1 |
16/11/2018 | 14:30:08 | 77 | 1879.5 | XLON | 00167521080TRLO0.1.1 |
16/11/2018 | 14:30:19 | 103 | 1879 | XLON | 00167521155TRLO0.1.1 |
16/11/2018 | 14:30:40 | 72 | 1877.5 | XLON | 00167521268TRLO0.1.1 |
16/11/2018 | 14:31:53 | 75 | 1879.5 | XLON | 00167521478TRLO0.1.1 |
16/11/2018 | 14:32:13 | 71 | 1879 | XLON | 00167521538TRLO0.1.1 |
16/11/2018 | 14:32:13 | 148 | 1879 | XLON | 00167521539TRLO0.1.1 |
16/11/2018 | 14:32:13 | 150 | 1879 | XLON | 00167521540TRLO0.1.1 |
16/11/2018 | 14:32:13 | 81 | 1878.5 | XLON | 00167521541TRLO0.1.1 |
16/11/2018 | 14:32:32 | 107 | 1877.5 | XLON | 00167521636TRLO0.1.1 |
16/11/2018 | 14:33:01 | 45 | 1877.5 | XLON | 00167521771TRLO0.1.1 |
16/11/2018 | 14:33:01 | 48 | 1877.5 | XLON | 00167521772TRLO0.1.1 |
16/11/2018 | 14:34:01 | 150 | 1878.5 | XLON | 00167521979TRLO0.1.1 |
16/11/2018 | 14:34:01 | 88 | 1878.5 | XLON | 00167521980TRLO0.1.1 |
16/11/2018 | 14:34:02 | 62 | 1878 | XLON | 00167521981TRLO0.1.1 |
16/11/2018 | 14:34:55 | 74 | 1875.5 | XLON | 00167522123TRLO0.1.1 |
16/11/2018 | 14:35:10 | 88 | 1875 | XLON | 00167522223TRLO0.1.1 |
16/11/2018 | 14:35:15 | 147 | 1873.5 | XLON | 00167522272TRLO0.1.1 |
16/11/2018 | 14:36:38 | 70 | 1872 | XLON | 00167522429TRLO0.1.1 |
16/11/2018 | 14:36:38 | 83 | 1872 | XLON | 00167522430TRLO0.1.1 |
16/11/2018 | 14:36:50 | 95 | 1871.5 | XLON | 00167522451TRLO0.1.1 |
16/11/2018 | 14:37:19 | 146 | 1869 | XLON | 00167522672TRLO0.1.1 |
16/11/2018 | 14:39:57 | 295 | 1869.5 | XLON | 00167523163TRLO0.1.1 |
16/11/2018 | 14:39:57 | 37 | 1869.5 | XLON | 00167523164TRLO0.1.1 |
16/11/2018 | 14:39:57 | 70 | 1869.5 | XLON | 00167523165TRLO0.1.1 |
16/11/2018 | 14:39:57 | 75 | 1869.5 | XLON | 00167523166TRLO0.1.1 |
16/11/2018 | 14:39:58 | 65 | 1869 | XLON | 00167523173TRLO0.1.1 |
16/11/2018 | 14:40:32 | 102 | 1869.5 | XLON | 00167523359TRLO0.1.1 |
16/11/2018 | 14:40:33 | 60 | 1869 | XLON | 00167523376TRLO0.1.1 |
16/11/2018 | 14:41:00 | 74 | 1868.5 | XLON | 00167523481TRLO0.1.1 |
16/11/2018 | 14:41:00 | 56 | 1868.5 | XLON | 00167523482TRLO0.1.1 |
16/11/2018 | 14:42:42 | 234 | 1873.5 | XLON | 00167524030TRLO0.1.1 |
16/11/2018 | 14:43:53 | 300 | 1873.5 | XLON | 00167524382TRLO0.1.1 |
16/11/2018 | 14:45:11 | 243 | 1876.5 | XLON | 00167524712TRLO0.1.1 |
16/11/2018 | 14:45:26 | 76 | 1876.5 | XLON | 00167524839TRLO0.1.1 |
16/11/2018 | 14:45:47 | 72 | 1875.5 | XLON | 00167524945TRLO0.1.1 |
16/11/2018 | 14:45:47 | 80 | 1875.5 | XLON | 00167524946TRLO0.1.1 |
16/11/2018 | 14:45:47 | 83 | 1875.5 | XLON | 00167524947TRLO0.1.1 |
16/11/2018 | 14:45:47 | 64 | 1875 | XLON | 00167524948TRLO0.1.1 |
16/11/2018 | 14:46:25 | 83 | 1877 | XLON | 00167525071TRLO0.1.1 |
16/11/2018 | 14:46:27 | 63 | 1876.5 | XLON | 00167525074TRLO0.1.1 |
16/11/2018 | 14:48:35 | 69 | 1879 | XLON | 00167525915TRLO0.1.1 |
16/11/2018 | 14:48:35 | 255 | 1879 | XLON | 00167525916TRLO0.1.1 |
16/11/2018 | 14:49:26 | 38 | 1879 | XLON | 00167526265TRLO0.1.1 |
16/11/2018 | 14:49:26 | 47 | 1879 | XLON | 00167526266TRLO0.1.1 |
16/11/2018 | 14:49:26 | 96 | 1879 | XLON | 00167526267TRLO0.1.1 |
16/11/2018 | 14:49:26 | 89 | 1879 | XLON | 00167526269TRLO0.1.1 |
16/11/2018 | 14:49:26 | 18 | 1879 | XLON | 00167526271TRLO0.1.1 |
16/11/2018 | 14:49:26 | 55 | 1879 | XLON | 00167526272TRLO0.1.1 |
16/11/2018 | 14:49:28 | 74 | 1878.5 | XLON | 00167526283TRLO0.1.1 |
16/11/2018 | 14:51:05 | 197 | 1879.5 | XLON | 00167526824TRLO0.1.1 |
16/11/2018 | 14:51:05 | 34 | 1879.5 | XLON | 00167526825TRLO0.1.1 |
16/11/2018 | 14:52:00 | 83 | 1882.5 | XLON | 00167527053TRLO0.1.1 |
16/11/2018 | 14:52:00 | 76 | 1882.5 | XLON | 00167527054TRLO0.1.1 |
16/11/2018 | 14:52:00 | 104 | 1882.5 | XLON | 00167527055TRLO0.1.1 |
16/11/2018 | 14:53:05 | 210 | 1884 | XLON | 00167527258TRLO0.1.1 |
16/11/2018 | 14:53:05 | 83 | 1884 | XLON | 00167527259TRLO0.1.1 |
16/11/2018 | 14:54:24 | 220 | 1886 | XLON | 00167527686TRLO0.1.1 |
16/11/2018 | 14:54:24 | 29 | 1886 | XLON | 00167527687TRLO0.1.1 |
16/11/2018 | 14:55:06 | 81 | 1885 | XLON | 00167527875TRLO0.1.1 |
16/11/2018 | 14:55:15 | 77 | 1883 | XLON | 00167527907TRLO0.1.1 |
16/11/2018 | 14:55:15 | 84 | 1883 | XLON | 00167527908TRLO0.1.1 |
16/11/2018 | 14:56:06 | 74 | 1885 | XLON | 00167528211TRLO0.1.1 |
16/11/2018 | 14:56:35 | 42 | 1885 | XLON | 00167528331TRLO0.1.1 |
16/11/2018 | 14:56:35 | 32 | 1885 | XLON | 00167528332TRLO0.1.1 |
16/11/2018 | 14:56:39 | 72 | 1885 | XLON | 00167528388TRLO0.1.1 |
16/11/2018 | 14:56:39 | 72 | 1885 | XLON | 00167528389TRLO0.1.1 |
16/11/2018 | 14:57:22 | 85 | 1886 | XLON | 00167528581TRLO0.1.1 |
16/11/2018 | 14:57:29 | 73 | 1885.5 | XLON | 00167528629TRLO0.1.1 |
16/11/2018 | 14:57:52 | 73 | 1885.5 | XLON | 00167528733TRLO0.1.1 |
16/11/2018 | 14:58:20 | 75 | 1885.5 | XLON | 00167528904TRLO0.1.1 |
16/11/2018 | 14:58:46 | 75 | 1885.5 | XLON | 00167529078TRLO0.1.1 |
16/11/2018 | 14:58:46 | 15 | 1885.5 | XLON | 00167529080TRLO0.1.1 |
16/11/2018 | 14:58:46 | 72 | 1885.5 | XLON | 00167529090TRLO0.1.1 |
16/11/2018 | 14:58:46 | 63 | 1885 | XLON | 00167529091TRLO0.1.1 |
16/11/2018 | 14:59:29 | 67 | 1886 | XLON | 00167529298TRLO0.1.1 |
16/11/2018 | 14:59:29 | 6 | 1886 | XLON | 00167529299TRLO0.1.1 |
16/11/2018 | 14:59:29 | 83 | 1886 | XLON | 00167529300TRLO0.1.1 |
16/11/2018 | 15:00:00 | 150 | 1888 | XLON | 00167529617TRLO0.1.1 |
16/11/2018 | 15:00:36 | 88 | 1888 | XLON | 00167530300TRLO0.1.1 |
16/11/2018 | 15:00:36 | 20 | 1888 | XLON | 00167530301TRLO0.1.1 |
16/11/2018 | 15:00:36 | 59 | 1888 | XLON | 00167530302TRLO0.1.1 |
16/11/2018 | 15:00:36 | 82 | 1888 | XLON | 00167530303TRLO0.1.1 |
16/11/2018 | 15:01:48 | 199 | 1891 | XLON | 00167530605TRLO0.1.1 |
16/11/2018 | 15:01:48 | 29 | 1891 | XLON | 00167530606TRLO0.1.1 |
16/11/2018 | 15:01:48 | 29 | 1891 | XLON | 00167530607TRLO0.1.1 |
16/11/2018 | 15:01:48 | 68 | 1891 | XLON | 00167530608TRLO0.1.1 |
16/11/2018 | 15:01:50 | 55 | 1890.5 | XLON | 00167530621TRLO0.1.1 |
16/11/2018 | 15:03:11 | 90 | 1892.5 | XLON | 00167531027TRLO0.1.1 |
16/11/2018 | 15:03:11 | 113 | 1892.5 | XLON | 00167531028TRLO0.1.1 |
16/11/2018 | 15:03:12 | 67 | 1892 | XLON | 00167531043TRLO0.1.1 |
16/11/2018 | 15:03:55 | 140 | 1892.5 | XLON | 00167531195TRLO0.1.1 |
16/11/2018 | 15:03:55 | 81 | 1892.5 | XLON | 00167531196TRLO0.1.1 |
16/11/2018 | 15:04:41 | 79 | 1894 | XLON | 00167531336TRLO0.1.1 |
16/11/2018 | 15:04:41 | 82 | 1894 | XLON | 00167531337TRLO0.1.1 |
16/11/2018 | 15:05:43 | 74 | 1893.5 | XLON | 00167531574TRLO0.1.1 |
16/11/2018 | 15:06:08 | 87 | 1894 | XLON | 00167531654TRLO0.1.1 |
16/11/2018 | 15:06:08 | 47 | 1893.5 | XLON | 00167531655TRLO0.1.1 |
16/11/2018 | 15:06:08 | 27 | 1893.5 | XLON | 00167531656TRLO0.1.1 |
16/11/2018 | 15:06:33 | 78 | 1892 | XLON | 00167531749TRLO0.1.1 |
16/11/2018 | 15:06:33 | 96 | 1892 | XLON | 00167531750TRLO0.1.1 |
16/11/2018 | 15:06:33 | 78 | 1892 | XLON | 00167531751TRLO0.1.1 |
16/11/2018 | 15:06:33 | 79 | 1892 | XLON | 00167531752TRLO0.1.1 |
16/11/2018 | 15:06:35 | 60 | 1891.5 | XLON | 00167531833TRLO0.1.1 |
16/11/2018 | 15:07:14 | 82 | 1891 | XLON | 00167532080TRLO0.1.1 |
16/11/2018 | 15:07:28 | 90 | 1890 | XLON | 00167532133TRLO0.1.1 |
16/11/2018 | 15:07:55 | 125 | 1888.5 | XLON | 00167532246TRLO0.1.1 |
16/11/2018 | 15:08:08 | 76 | 1887.5 | XLON | 00167532308TRLO0.1.1 |
16/11/2018 | 15:08:45 | 146 | 1886 | XLON | 00167532411TRLO0.1.1 |
16/11/2018 | 15:09:29 | 83 | 1884.5 | XLON | 00167532609TRLO0.1.1 |
16/11/2018 | 15:09:29 | 76 | 1884.5 | XLON | 00167532610TRLO0.1.1 |
16/11/2018 | 15:09:43 | 75 | 1885.5 | XLON | 00167532662TRLO0.1.1 |
16/11/2018 | 15:10:33 | 87 | 1886 | XLON | 00167532768TRLO0.1.1 |
16/11/2018 | 15:10:33 | 85 | 1886 | XLON | 00167532769TRLO0.1.1 |
16/11/2018 | 15:10:36 | 73 | 1885.5 | XLON | 00167532773TRLO0.1.1 |
16/11/2018 | 15:11:27 | 83 | 1887.5 | XLON | 00167532907TRLO0.1.1 |
16/11/2018 | 15:11:27 | 91 | 1887.5 | XLON | 00167532908TRLO0.1.1 |
16/11/2018 | 15:11:27 | 72 | 1887.5 | XLON | 00167532909TRLO0.1.1 |
16/11/2018 | 15:12:00 | 75 | 1887 | XLON | 00167533060TRLO0.1.1 |
16/11/2018 | 15:12:41 | 90 | 1886.5 | XLON | 00167533179TRLO0.1.1 |
16/11/2018 | 15:12:41 | 106 | 1886.5 | XLON | 00167533180TRLO0.1.1 |
16/11/2018 | 15:12:41 | 82 | 1886.5 | XLON | 00167533181TRLO0.1.1 |
16/11/2018 | 15:14:10 | 288 | 1888 | XLON | 00167533429TRLO0.1.1 |
16/11/2018 | 15:14:10 | 146 | 1888 | XLON | 00167533430TRLO0.1.1 |
16/11/2018 | 15:14:10 | 1 | 1888 | XLON | 00167533431TRLO0.1.1 |
16/11/2018 | 15:16:12 | 426 | 1892.5 | XLON | 00167534009TRLO0.1.1 |
16/11/2018 | 15:16:59 | 178 | 1893.5 | XLON | 00167534129TRLO0.1.1 |
16/11/2018 | 15:16:59 | 90 | 1893.5 | XLON | 00167534130TRLO0.1.1 |
16/11/2018 | 15:17:10 | 20 | 1893 | XLON | 00167534154TRLO0.1.1 |
16/11/2018 | 15:17:10 | 68 | 1893 | XLON | 00167534155TRLO0.1.1 |
16/11/2018 | 15:18:05 | 37 | 1893.5 | XLON | 00167534361TRLO0.1.1 |
16/11/2018 | 15:18:09 | 119 | 1893.5 | XLON | 00167534367TRLO0.1.1 |
16/11/2018 | 15:18:09 | 81 | 1893.5 | XLON | 00167534368TRLO0.1.1 |
16/11/2018 | 15:18:47 | 82 | 1892.5 | XLON | 00167534494TRLO0.1.1 |
16/11/2018 | 15:18:47 | 99 | 1892.5 | XLON | 00167534495TRLO0.1.1 |
16/11/2018 | 15:18:47 | 80 | 1892.5 | XLON | 00167534496TRLO0.1.1 |
16/11/2018 | 15:18:47 | 75 | 1892 | XLON | 00167534498TRLO0.1.1 |
16/11/2018 | 15:20:19 | 152 | 1891.5 | XLON | 00167534919TRLO0.1.1 |
16/11/2018 | 15:20:19 | 14 | 1891.5 | XLON | 00167534920TRLO0.1.1 |
16/11/2018 | 15:20:19 | 70 | 1891.5 | XLON | 00167534921TRLO0.1.1 |
16/11/2018 | 15:20:26 | 91 | 1890.5 | XLON | 00167534937TRLO0.1.1 |
16/11/2018 | 15:20:26 | 79 | 1890 | XLON | 00167534940TRLO0.1.1 |
16/11/2018 | 15:20:59 | 90 | 1889.5 | XLON | 00167535059TRLO0.1.1 |
16/11/2018 | 15:21:07 | 138 | 1889 | XLON | 00167535080TRLO0.1.1 |
16/11/2018 | 15:21:32 | 116 | 1890 | XLON | 00167535240TRLO0.1.1 |
16/11/2018 | 15:22:00 | 124 | 1888 | XLON | 00167535323TRLO0.1.1 |
16/11/2018 | 15:22:54 | 72 | 1888 | XLON | 00167535450TRLO0.1.1 |
16/11/2018 | 15:22:54 | 73 | 1888 | XLON | 00167535451TRLO0.1.1 |
16/11/2018 | 15:23:01 | 139 | 1887.5 | XLON | 00167535471TRLO0.1.1 |
16/11/2018 | 15:23:25 | 124 | 1887 | XLON | 00167535598TRLO0.1.1 |
16/11/2018 | 15:24:13 | 85 | 1886.5 | XLON | 00167535719TRLO0.1.1 |
16/11/2018 | 15:24:13 | 64 | 1886.5 | XLON | 00167535720TRLO0.1.1 |
16/11/2018 | 15:24:13 | 21 | 1886.5 | XLON | 00167535721TRLO0.1.1 |
16/11/2018 | 15:24:42 | 85 | 1886 | XLON | 00167535877TRLO0.1.1 |
16/11/2018 | 15:24:57 | 70 | 1885 | XLON | 00167536057TRLO0.1.1 |
16/11/2018 | 15:24:57 | 8 | 1885 | XLON | 00167536058TRLO0.1.1 |
16/11/2018 | 15:24:57 | 82 | 1885 | XLON | 00167536059TRLO0.1.1 |
16/11/2018 | 15:25:44 | 72 | 1889 | XLON | 00167536317TRLO0.1.1 |
16/11/2018 | 15:25:44 | 77 | 1889 | XLON | 00167536318TRLO0.1.1 |
16/11/2018 | 15:25:45 | 78 | 1888.5 | XLON | 00167536327TRLO0.1.1 |
16/11/2018 | 15:26:41 | 146 | 1887.5 | XLON | 00167536533TRLO0.1.1 |
16/11/2018 | 15:26:41 | 83 | 1887.5 | XLON | 00167536535TRLO0.1.1 |
16/11/2018 | 15:26:41 | 73 | 1887.5 | XLON | 00167536536TRLO0.1.1 |
16/11/2018 | 15:27:49 | 74 | 1888.5 | XLON | 00167536777TRLO0.1.1 |
16/11/2018 | 15:27:51 | 160 | 1887.5 | XLON | 00167536793TRLO0.1.1 |
16/11/2018 | 15:28:43 | 78 | 1888 | XLON | 00167536989TRLO0.1.1 |
16/11/2018 | 15:28:43 | 78 | 1888 | XLON | 00167536990TRLO0.1.1 |
16/11/2018 | 15:28:54 | 83 | 1886.5 | XLON | 00167537055TRLO0.1.1 |
16/11/2018 | 15:28:54 | 97 | 1886.5 | XLON | 00167537056TRLO0.1.1 |
16/11/2018 | 15:28:54 | 15 | 1886.5 | XLON | 00167537057TRLO0.1.1 |
16/11/2018 | 15:28:54 | 68 | 1886.5 | XLON | 00167537058TRLO0.1.1 |
16/11/2018 | 15:29:02 | 69 | 1886 | XLON | 00167537091TRLO0.1.1 |
16/11/2018 | 15:30:04 | 210 | 1884.5 | XLON | 00167537345TRLO0.1.1 |
16/11/2018 | 15:30:16 | 90 | 1883.5 | XLON | 00167537398TRLO0.1.1 |
16/11/2018 | 15:31:15 | 74 | 1883 | XLON | 00167537658TRLO0.1.1 |
16/11/2018 | 15:31:21 | 140 | 1884.5 | XLON | 00167537796TRLO0.1.1 |
16/11/2018 | 15:31:21 | 82 | 1884.5 | XLON | 00167537797TRLO0.1.1 |
16/11/2018 | 15:31:25 | 58 | 1884 | XLON | 00167537804TRLO0.1.1 |
16/11/2018 | 15:32:27 | 177 | 1885.5 | XLON | 00167538116TRLO0.1.1 |
16/11/2018 | 15:32:27 | 66 | 1885.5 | XLON | 00167538117TRLO0.1.1 |
16/11/2018 | 15:33:08 | 204 | 1886.5 | XLON | 00167538286TRLO0.1.1 |
16/11/2018 | 15:33:08 | 9 | 1886.5 | XLON | 00167538287TRLO0.1.1 |
16/11/2018 | 15:33:08 | 89 | 1886.5 | XLON | 00167538288TRLO0.1.1 |
16/11/2018 | 15:34:07 | 195 | 1888.5 | XLON | 00167538965TRLO0.1.1 |
16/11/2018 | 15:34:07 | 89 | 1888.5 | XLON | 00167538966TRLO0.1.1 |
16/11/2018 | 15:34:07 | 71 | 1888.5 | XLON | 00167538967TRLO0.1.1 |
16/11/2018 | 15:35:20 | 166 | 1889 | XLON | 00167539389TRLO0.1.1 |
16/11/2018 | 15:35:52 | 15 | 1891 | XLON | 00167539485TRLO0.1.1 |
16/11/2018 | 15:35:52 | 161 | 1891 | XLON | 00167539486TRLO0.1.1 |
16/11/2018 | 15:35:52 | 70 | 1891 | XLON | 00167539487TRLO0.1.1 |
16/11/2018 | 15:35:52 | 82 | 1891 | XLON | 00167539488TRLO0.1.1 |
16/11/2018 | 15:36:52 | 156 | 1892.5 | XLON | 00167539844TRLO0.1.1 |
16/11/2018 | 15:36:52 | 72 | 1892.5 | XLON | 00167539845TRLO0.1.1 |
16/11/2018 | 15:36:52 | 79 | 1892.5 | XLON | 00167539846TRLO0.1.1 |
16/11/2018 | 15:37:52 | 71 | 1893.5 | XLON | 00167540106TRLO0.1.1 |
16/11/2018 | 15:37:52 | 25 | 1893.5 | XLON | 00167540108TRLO0.1.1 |
16/11/2018 | 15:37:52 | 203 | 1893.5 | XLON | 00167540110TRLO0.1.1 |
16/11/2018 | 15:38:50 | 86 | 1892 | XLON | 00167540427TRLO0.1.1 |
16/11/2018 | 15:38:50 | 74 | 1892 | XLON | 00167540428TRLO0.1.1 |
16/11/2018 | 15:38:50 | 84 | 1892 | XLON | 00167540429TRLO0.1.1 |
16/11/2018 | 15:38:50 | 80 | 1892 | XLON | 00167540430TRLO0.1.1 |
16/11/2018 | 15:39:29 | 74 | 1891 | XLON | 00167540624TRLO0.1.1 |
16/11/2018 | 15:39:29 | 74 | 1891 | XLON | 00167540625TRLO0.1.1 |
16/11/2018 | 15:39:57 | 13 | 1889 | XLON | 00167540728TRLO0.1.1 |
16/11/2018 | 15:39:57 | 70 | 1889 | XLON | 00167540729TRLO0.1.1 |
16/11/2018 | 15:39:57 | 40 | 1889 | XLON | 00167540730TRLO0.1.1 |
16/11/2018 | 15:39:57 | 33 | 1889 | XLON | 00167540731TRLO0.1.1 |
16/11/2018 | 15:40:40 | 70 | 1891 | XLON | 00167540990TRLO0.1.1 |
16/11/2018 | 15:40:40 | 160 | 1891 | XLON | 00167540991TRLO0.1.1 |
16/11/2018 | 15:40:40 | 80 | 1891 | XLON | 00167540992TRLO0.1.1 |
16/11/2018 | 15:40:53 | 31 | 1890 | XLON | 00167541043TRLO0.1.1 |
16/11/2018 | 15:40:53 | 49 | 1890 | XLON | 00167541044TRLO0.1.1 |
16/11/2018 | 15:42:03 | 77 | 1888.5 | XLON | 00167541438TRLO0.1.1 |
16/11/2018 | 15:42:22 | 240 | 1888.5 | XLON | 00167541630TRLO0.1.1 |
16/11/2018 | 15:42:22 | 80 | 1888.5 | XLON | 00167541631TRLO0.1.1 |
16/11/2018 | 15:42:22 | 56 | 1888.5 | XLON | 00167541632TRLO0.1.1 |
16/11/2018 | 15:42:46 | 74 | 1889.5 | XLON | 00167541839TRLO0.1.1 |
16/11/2018 | 15:43:31 | 230 | 1891 | XLON | 00167542035TRLO0.1.1 |
16/11/2018 | 15:43:31 | 1 | 1891 | XLON | 00167542036TRLO0.1.1 |
16/11/2018 | 15:43:31 | 77 | 1891 | XLON | 00167542037TRLO0.1.1 |
16/11/2018 | 15:43:59 | 78 | 1888.5 | XLON | 00167542159TRLO0.1.1 |
16/11/2018 | 15:45:07 | 200 | 1891 | XLON | 00167542472TRLO0.1.1 |
16/11/2018 | 15:45:07 | 160 | 1891 | XLON | 00167542473TRLO0.1.1 |
16/11/2018 | 15:45:13 | 77 | 1890.5 | XLON | 00167542534TRLO0.1.1 |
16/11/2018 | 15:45:13 | 77 | 1890.5 | XLON | 00167542535TRLO0.1.1 |
16/11/2018 | 15:45:56 | 7 | 1889 | XLON | 00167542724TRLO0.1.1 |
16/11/2018 | 15:46:00 | 70 | 1889 | XLON | 00167542744TRLO0.1.1 |
16/11/2018 | 15:46:00 | 77 | 1889 | XLON | 00167542745TRLO0.1.1 |
16/11/2018 | 15:46:00 | 71 | 1889 | XLON | 00167542746TRLO0.1.1 |
16/11/2018 | 15:46:40 | 77 | 1888.5 | XLON | 00167542982TRLO0.1.1 |
16/11/2018 | 15:46:40 | 5 | 1888.5 | XLON | 00167542983TRLO0.1.1 |
16/11/2018 | 15:46:41 | 71 | 1888.5 | XLON | 00167542984TRLO0.1.1 |
16/11/2018 | 15:46:45 | 76 | 1888 | XLON | 00167543009TRLO0.1.1 |
16/11/2018 | 15:46:45 | 2 | 1888 | XLON | 00167543010TRLO0.1.1 |
16/11/2018 | 15:46:45 | 4 | 1887.5 | XLON | 00167543011TRLO0.1.1 |
16/11/2018 | 15:47:52 | 82 | 1888 | XLON | 00167543256TRLO0.1.1 |
16/11/2018 | 15:47:54 | 284 | 1888 | XLON | 00167543259TRLO0.1.1 |
16/11/2018 | 15:48:41 | 100 | 1888 | XLON | 00167543528TRLO0.1.1 |
16/11/2018 | 15:49:10 | 200 | 1889 | XLON | 00167543770TRLO0.1.1 |
16/11/2018 | 15:49:10 | 80 | 1889 | XLON | 00167543771TRLO0.1.1 |
16/11/2018 | 15:49:30 | 86 | 1888.5 | XLON | 00167543867TRLO0.1.1 |
16/11/2018 | 15:49:30 | 152 | 1888.5 | XLON | 00167543868TRLO0.1.1 |
16/11/2018 | 15:50:06 | 80 | 1887.5 | XLON | 00167544101TRLO0.1.1 |
16/11/2018 | 15:50:52 | 75 | 1888.5 | XLON | 00167544315TRLO0.1.1 |
16/11/2018 | 15:50:59 | 78 | 1888.5 | XLON | 00167544341TRLO0.1.1 |
16/11/2018 | 15:51:01 | 98 | 1888 | XLON | 00167544344TRLO0.1.1 |
16/11/2018 | 15:51:01 | 74 | 1887.5 | XLON | 00167544345TRLO0.1.1 |
16/11/2018 | 15:51:45 | 77 | 1887.5 | XLON | 00167544621TRLO0.1.1 |
16/11/2018 | 15:51:57 | 75 | 1886.5 | XLON | 00167544676TRLO0.1.1 |
16/11/2018 | 15:51:57 | 78 | 1886.5 | XLON | 00167544677TRLO0.1.1 |
16/11/2018 | 15:51:57 | 12 | 1886.5 | XLON | 00167544678TRLO0.1.1 |
16/11/2018 | 15:51:57 | 76 | 1886.5 | XLON | 00167544679TRLO0.1.1 |
16/11/2018 | 15:51:57 | 128 | 1886.5 | XLON | 00167544680TRLO0.1.1 |
16/11/2018 | 15:53:03 | 72 | 1888.5 | XLON | 00167545062TRLO0.1.1 |
16/11/2018 | 15:53:25 | 78 | 1888.5 | XLON | 00167545255TRLO0.1.1 |
16/11/2018 | 15:53:34 | 63 | 1888.5 | XLON | 00167545284TRLO0.1.1 |
16/11/2018 | 15:53:34 | 18 | 1888.5 | XLON | 00167545285TRLO0.1.1 |
16/11/2018 | 15:53:34 | 81 | 1888.5 | XLON | 00167545286TRLO0.1.1 |
16/11/2018 | 15:53:52 | 77 | 1888.5 | XLON | 00167545364TRLO0.1.1 |
16/11/2018 | 15:53:54 | 90 | 1887.5 | XLON | 00167545370TRLO0.1.1 |
16/11/2018 | 15:53:54 | 83 | 1887.5 | XLON | 00167545371TRLO0.1.1 |
16/11/2018 | 15:53:54 | 76 | 1887.5 | XLON | 00167545372TRLO0.1.1 |
16/11/2018 | 15:53:54 | 1 | 1887.5 | XLON | 00167545373TRLO0.1.1 |
16/11/2018 | 15:54:41 | 156 | 1888 | XLON | 00167545646TRLO0.1.1 |
16/11/2018 | 15:54:55 | 104 | 1888 | XLON | 00167545773TRLO0.1.1 |
16/11/2018 | 15:54:55 | 81 | 1888 | XLON | 00167545780TRLO0.1.1 |
16/11/2018 | 15:54:55 | 70 | 1887.5 | XLON | 00167545782TRLO0.1.1 |
16/11/2018 | 15:55:48 | 85 | 1887.5 | XLON | 00167546097TRLO0.1.1 |
16/11/2018 | 15:55:48 | 85 | 1887.5 | XLON | 00167546098TRLO0.1.1 |
16/11/2018 | 15:55:48 | 87 | 1887.5 | XLON | 00167546100TRLO0.1.1 |
16/11/2018 | 15:56:13 | 76 | 1887 | XLON | 00167546285TRLO0.1.1 |
16/11/2018 | 15:56:13 | 71 | 1887 | XLON | 00167546287TRLO0.1.1 |
16/11/2018 | 15:57:47 | 225 | 1888 | XLON | 00167546744TRLO0.1.1 |
16/11/2018 | 15:57:47 | 75 | 1888 | XLON | 00167546745TRLO0.1.1 |
16/11/2018 | 15:57:47 | 70 | 1888 | XLON | 00167546746TRLO0.1.1 |
16/11/2018 | 15:57:47 | 72 | 1888 | XLON | 00167546747TRLO0.1.1 |
16/11/2018 | 15:57:47 | 75 | 1888 | XLON | 00167546748TRLO0.1.1 |
16/11/2018 | 15:58:08 | 70 | 1887.5 | XLON | 00167546830TRLO0.1.1 |
16/11/2018 | 15:58:08 | 59 | 1887.5 | XLON | 00167546831TRLO0.1.1 |
16/11/2018 | 15:58:08 | 12 | 1887.5 | XLON | 00167546832TRLO0.1.1 |
16/11/2018 | 15:58:23 | 138 | 1887 | XLON | 00167546907TRLO0.1.1 |
16/11/2018 | 15:59:02 | 98 | 1886 | XLON | 00167547073TRLO0.1.1 |
16/11/2018 | 15:59:02 | 82 | 1886 | XLON | 00167547075TRLO0.1.1 |
16/11/2018 | 16:00:02 | 179 | 1886.5 | XLON | 00167547409TRLO0.1.1 |
16/11/2018 | 16:00:02 | 109 | 1886.5 | XLON | 00167547410TRLO0.1.1 |
16/11/2018 | 16:00:02 | 72 | 1886.5 | XLON | 00167547411TRLO0.1.1 |
16/11/2018 | 16:00:54 | 292 | 1889 | XLON | 00167547784TRLO0.1.1 |
16/11/2018 | 16:01:15 | 78 | 1888.5 | XLON | 00167547925TRLO0.1.1 |
16/11/2018 | 16:01:15 | 79 | 1888.5 | XLON | 00167547926TRLO0.1.1 |
16/11/2018 | 16:01:19 | 68 | 1888 | XLON | 00167547934TRLO0.1.1 |
16/11/2018 | 16:02:15 | 176 | 1887.5 | XLON | 00167548263TRLO0.1.1 |
16/11/2018 | 16:02:15 | 73 | 1887.5 | XLON | 00167548264TRLO0.1.1 |
16/11/2018 | 16:03:14 | 81 | 1888.5 | XLON | 00167548497TRLO0.1.1 |
16/11/2018 | 16:03:19 | 72 | 1888.5 | XLON | 00167548513TRLO0.1.1 |
16/11/2018 | 16:03:26 | 15 | 1888.5 | XLON | 00167548587TRLO0.1.1 |
16/11/2018 | 16:03:27 | 31 | 1888.5 | XLON | 00167548588TRLO0.1.1 |
16/11/2018 | 16:03:27 | 28 | 1888.5 | XLON | 00167548594TRLO0.1.1 |
16/11/2018 | 16:03:39 | 222 | 1887.5 | XLON | 00167548730TRLO0.1.1 |
16/11/2018 | 16:03:39 | 33 | 1887.5 | XLON | 00167548731TRLO0.1.1 |
16/11/2018 | 16:03:39 | 85 | 1887.5 | XLON | 00167548732TRLO0.1.1 |
16/11/2018 | 16:04:23 | 89 | 1887 | XLON | 00167549060TRLO0.1.1 |
16/11/2018 | 16:04:23 | 144 | 1887 | XLON | 00167549061TRLO0.1.1 |
16/11/2018 | 16:04:35 | 57 | 1886.5 | XLON | 00167549115TRLO0.1.1 |
16/11/2018 | 16:04:35 | 29 | 1886.5 | XLON | 00167549116TRLO0.1.1 |
16/11/2018 | 16:05:22 | 178 | 1888 | XLON | 00167549407TRLO0.1.1 |
16/11/2018 | 16:05:22 | 68 | 1888 | XLON | 00167549408TRLO0.1.1 |
16/11/2018 | 16:06:42 | 510 | 1890 | XLON | 00167549851TRLO0.1.1 |
16/11/2018 | 16:06:42 | 85 | 1890 | XLON | 00167549852TRLO0.1.1 |
16/11/2018 | 16:07:40 | 304 | 1891 | XLON | 00167550159TRLO0.1.1 |
16/11/2018 | 16:07:51 | 80 | 1889.5 | XLON | 00167550245TRLO0.1.1 |
16/11/2018 | 16:07:51 | 80 | 1889.5 | XLON | 00167550246TRLO0.1.1 |
16/11/2018 | 16:08:21 | 135 | 1888.5 | XLON | 00167550522TRLO0.1.1 |
16/11/2018 | 16:09:38 | 4 | 1888.5 | XLON | 00167550935TRLO0.1.1 |
16/11/2018 | 16:09:38 | 62 | 1888.5 | XLON | 00167550936TRLO0.1.1 |
16/11/2018 | 16:09:39 | 11 | 1888.5 | XLON | 00167550937TRLO0.1.1 |
16/11/2018 | 16:09:39 | 90 | 1888.5 | XLON | 00167550938TRLO0.1.1 |
16/11/2018 | 16:09:39 | 74 | 1888.5 | XLON | 00167550939TRLO0.1.1 |
16/11/2018 | 16:09:39 | 79 | 1888.5 | XLON | 00167550940TRLO0.1.1 |
16/11/2018 | 16:09:39 | 76 | 1888.5 | XLON | 00167550941TRLO0.1.1 |
16/11/2018 | 16:09:39 | 85 | 1888.5 | XLON | 00167550942TRLO0.1.1 |
16/11/2018 | 16:10:13 | 86 | 1888 | XLON | 00167551172TRLO0.1.1 |
16/11/2018 | 16:10:13 | 45 | 1888 | XLON | 00167551173TRLO0.1.1 |
16/11/2018 | 16:10:40 | 210 | 1888.5 | XLON | 00167551314TRLO0.1.1 |
16/11/2018 | 16:10:48 | 82 | 1888 | XLON | 00167551336TRLO0.1.1 |
16/11/2018 | 16:10:48 | 82 | 1888 | XLON | 00167551337TRLO0.1.1 |
16/11/2018 | 16:11:03 | 83 | 1886.5 | XLON | 00167551424TRLO0.1.1 |
16/11/2018 | 16:11:58 | 76 | 1887.5 | XLON | 00167551683TRLO0.1.1 |
16/11/2018 | 16:12:04 | 76 | 1887 | XLON | 00167551758TRLO0.1.1 |
16/11/2018 | 16:12:18 | 75 | 1887 | XLON | 00167551902TRLO0.1.1 |
16/11/2018 | 16:12:33 | 75 | 1887 | XLON | 00167551963TRLO0.1.1 |
16/11/2018 | 16:12:41 | 75 | 1886.5 | XLON | 00167552045TRLO0.1.1 |
16/11/2018 | 16:12:56 | 300 | 1886.5 | XLON | 00167552087TRLO0.1.1 |
16/11/2018 | 16:13:07 | 1 | 1886 | XLON | 00167552167TRLO0.1.1 |
16/11/2018 | 16:13:07 | 89 | 1886 | XLON | 00167552170TRLO0.1.1 |
16/11/2018 | 16:14:30 | 85 | 1885.5 | XLON | 00167552580TRLO0.1.1 |
16/11/2018 | 16:14:30 | 85 | 1885.5 | XLON | 00167552581TRLO0.1.1 |
16/11/2018 | 16:14:30 | 230 | 1885.5 | XLON | 00167552582TRLO0.1.1 |
16/11/2018 | 16:14:30 | 86 | 1885.5 | XLON | 00167552583TRLO0.1.1 |
16/11/2018 | 16:15:03 | 90 | 1884.5 | XLON | 00167552766TRLO0.1.1 |
16/11/2018 | 16:15:03 | 108 | 1884.5 | XLON | 00167552769TRLO0.1.1 |
16/11/2018 | 16:15:03 | 46 | 1884.5 | XLON | 00167552770TRLO0.1.1 |
16/11/2018 | 16:15:27 | 4 | 1885 | XLON | 00167552958TRLO0.1.1 |
16/11/2018 | 16:15:27 | 542 | 1885 | XLON | 00167552959TRLO0.1.1 |
16/11/2018 | 16:15:49 | 327 | 1885 | XLON | 00167553117TRLO0.1.1 |
16/11/2018 | 16:15:49 | 21 | 1885 | XLON | 00167553118TRLO0.1.1 |
16/11/2018 | 16:15:49 | 166 | 1884.5 | XLON | 00167553120TRLO0.1.1 |
16/11/2018 | 16:15:49 | 157 | 1884.5 | XLON | 00167553121TRLO0.1.1 |
16/11/2018 | 16:17:17 | 240 | 1886 | XLON | 00167553587TRLO0.1.1 |
16/11/2018 | 16:17:17 | 95 | 1886 | XLON | 00167553588TRLO0.1.1 |
16/11/2018 | 16:17:17 | 142 | 1885.5 | XLON | 00167553589TRLO0.1.1 |
16/11/2018 | 16:17:45 | 117 | 1886 | XLON | 00167553708TRLO0.1.1 |
16/11/2018 | 16:18:01 | 65 | 1886 | XLON | 00167553800TRLO0.1.1 |
16/11/2018 | 16:18:01 | 25 | 1886 | XLON | 00167553801TRLO0.1.1 |
16/11/2018 | 16:18:51 | 201 | 1887 | XLON | 00167554052TRLO0.1.1 |
16/11/2018 | 16:18:51 | 118 | 1887 | XLON | 00167554053TRLO0.1.1 |
16/11/2018 | 16:19:28 | 105 | 1886.5 | XLON | 00167554271TRLO0.1.1 |
16/11/2018 | 16:19:37 | 179 | 1886.5 | XLON | 00167554340TRLO0.1.1 |
16/11/2018 | 16:19:37 | 84 | 1886.5 | XLON | 00167554341TRLO0.1.1 |
16/11/2018 | 16:19:37 | 119 | 1886.5 | XLON | 00167554342TRLO0.1.1 |
16/11/2018 | 16:20:00 | 100 | 1886 | XLON | 00167554434TRLO0.1.1 |
16/11/2018 | 16:20:01 | 80 | 1886 | XLON | 00167554435TRLO0.1.1 |
16/11/2018 | 16:20:24 | 84 | 1885.5 | XLON | 00167554560TRLO0.1.1 |
16/11/2018 | 16:20:24 | 62 | 1885 | XLON | 00167554561TRLO0.1.1 |
16/11/2018 | 16:21:03 | 194 | 1885 | XLON | 00167554895TRLO0.1.1 |
16/11/2018 | 16:21:03 | 239 | 1884.5 | XLON | 00167554896TRLO0.1.1 |
16/11/2018 | 16:21:45 | 169 | 1883.5 | XLON | 00167555193TRLO0.1.1 |
16/11/2018 | 16:24:18 | 142 | 1884.5 | XLON | 00167556438TRLO0.1.1 |
16/11/2018 | 16:24:35 | 58 | 1884.5 | XLON | 00167556494TRLO0.1.1 |
16/11/2018 | 16:25:18 | 432 | 1886 | XLON | 00167556818TRLO0.1.1 |
16/11/2018 | 16:25:19 | 100 | 1886 | XLON | 00167556819TRLO0.1.1 |
16/11/2018 | 16:25:19 | 58 | 1886 | XLON | 00167556820TRLO0.1.1 |
16/11/2018 | 16:26:08 | 78 | 1886 | XLON | 00167557071TRLO0.1.1 |
16/11/2018 | 16:26:52 | 80 | 1887 | XLON | 00167557366TRLO0.1.1 |
16/11/2018 | 16:27:00 | 163 | 1887 | XLON | 00167557441TRLO0.1.1 |
16/11/2018 | 16:27:16 | 249 | 1887.5 | XLON | 00167557557TRLO0.1.1 |
16/11/2018 | 16:27:16 | 63 | 1887.5 | XLON | 00167557558TRLO0.1.1 |
16/11/2018 | 16:27:16 | 366 | 1887.5 | XLON | 00167557559TRLO0.1.1 |
16/11/2018 | 16:27:16 | 63 | 1887.5 | XLON | 00167557560TRLO0.1.1 |
16/11/2018 | 16:27:16 | 429 | 1887.5 | XLON | 00167557561TRLO0.1.1 |
16/11/2018 | 16:27:16 | 15 | 1887.5 | XLON | 00167557562TRLO0.1.1 |
16/11/2018 | 16:27:16 | 12 | 1887.5 | XLON | 00167557563TRLO0.1.1 |
16/11/2018 | 16:27:44 | 350 | 1887.5 | XLON | 00167557679TRLO0.1.1 |
16/11/2018 | 16:27:53 | 47 | 1886 | XLON | 00167557733TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group