Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Sep 2021 17:12

RNS Number : 6285N

WPP PLC

30 September 2021

WPP plc
ISIN: JE00B8KF9B49
30/09/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 30/09/2021 it has purchased a total of 248,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				142,471		36,400		44,525		25,304
Highest price paid (per ordinary share)				10.155		10.150		10.155		10.150
Lowest price paid (per ordinary share)				9.980		9.984		9.980		9.984
Volume weighted average price paid (per ordinary share)				10.0390		10.0534		10.0311		10.0467

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,782,535 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,292,582 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
28	10.070	BATE			30/09/2021		07:04:56		00279824635EXPA1
90	10.045	BATE			30/09/2021		07:07:25		00279825720EXPA1
1450	10.040	BATE			30/09/2021		07:18:02		00279829329EXPA1
432	10.100	BATE			30/09/2021		07:24:33		00279831737EXPA1
7	10.085	BATE			30/09/2021		07:32:06		00279834475EXPA1
146	10.085	BATE			30/09/2021		07:32:06		00279834478EXPA1
42	10.085	BATE			30/09/2021		07:32:06		00279834479EXPA1
327	10.085	BATE			30/09/2021		07:32:06		00279834480EXPA1
45	10.085	BATE			30/09/2021		07:32:06		00279834482EXPA1
30	10.085	BATE			30/09/2021		07:32:06		00279834483EXPA1
130	10.110	BATE			30/09/2021		07:38:52		00279836859EXPA1
441	10.090	BATE			30/09/2021		07:42:39		00279838014EXPA1
80	10.090	BATE			30/09/2021		07:42:39		00279838020EXPA1
166	10.090	BATE			30/09/2021		07:45:28		00279838953EXPA1
308	10.105	BATE			30/09/2021		07:48:31		00279840074EXPA1
1678	10.115	BATE			30/09/2021		07:52:05		00279841143EXPA1
322	10.110	BATE			30/09/2021		07:55:39		00279842263EXPA1
2	10.110	BATE			30/09/2021		08:00:48		00279844233EXPA1
188	10.110	BATE			30/09/2021		08:00:48		00279844234EXPA1
500	10.110	BATE			30/09/2021		08:00:48		00279844235EXPA1
500	10.110	BATE			30/09/2021		08:00:48		00279844236EXPA1
382	10.110	BATE			30/09/2021		08:00:48		00279844237EXPA1
466	10.105	BATE			30/09/2021		08:11:55		00279848332EXPA1
40	10.105	BATE			30/09/2021		08:11:56		00279848339EXPA1
98	10.105	BATE			30/09/2021		08:11:56		00279848340EXPA1
217	10.105	BATE			30/09/2021		08:11:56		00279848342EXPA1
22	10.080	BATE			30/09/2021		08:19:02		00279851614EXPA1
59	10.080	BATE			30/09/2021		08:19:02		00279851615EXPA1
200	10.080	BATE			30/09/2021		08:19:02		00279851616EXPA1
454	10.080	BATE			30/09/2021		08:19:02		00279851617EXPA1
440	10.085	BATE			30/09/2021		08:29:42		00279855709EXPA1
29	10.105	BATE			30/09/2021		08:43:56		00279861806EXPA1
470	10.105	BATE			30/09/2021		08:44:27		00279861941EXPA1
13	10.105	BATE			30/09/2021		08:44:41		00279862052EXPA1
31	10.105	BATE			30/09/2021		08:44:41		00279862054EXPA1
360	10.105	BATE			30/09/2021		08:48:00		00279863460EXPA1
716	10.150	BATE			30/09/2021		09:03:46		00279869226EXPA1
256	10.145	BATE			30/09/2021		09:07:20		00279870373EXPA1
156	10.145	BATE			30/09/2021		09:07:20		00279870374EXPA1
100	10.145	BATE			30/09/2021		09:07:20		00279870375EXPA1
140	10.145	BATE			30/09/2021		09:07:20		00279870376EXPA1
83	10.145	BATE			30/09/2021		09:07:20		00279870377EXPA1
59	10.135	BATE			30/09/2021		09:12:25		00279872118EXPA1
270	10.135	BATE			30/09/2021		09:12:25		00279872119EXPA1
299	10.090	BATE			30/09/2021		09:24:15		00279875965EXPA1
240	10.090	BATE			30/09/2021		09:24:15		00279875970EXPA1
441	10.090	BATE			30/09/2021		09:32:14		00279878162EXPA1
39	10.090	BATE			30/09/2021		09:35:44		00279879128EXPA1
298	10.090	BATE			30/09/2021		09:36:40		00279879503EXPA1
328	10.080	BATE			30/09/2021		09:54:04		00279884684EXPA1
34	10.080	BATE			30/09/2021		09:54:04		00279884688EXPA1
6	10.055	BATE			30/09/2021		10:01:13		00279887193EXPA1
651	10.055	BATE			30/09/2021		10:01:13		00279887198EXPA1
204	10.055	BATE			30/09/2021		10:12:25		00279890323EXPA1
124	10.055	BATE			30/09/2021		10:12:25		00279890325EXPA1
318	10.035	BATE			30/09/2021		10:20:09		00279892771EXPA1
326	10.025	BATE			30/09/2021		10:29:11		00279895746EXPA1
250	10.020	BATE			30/09/2021		10:34:46		00279897622EXPA1
150	10.020	BATE			30/09/2021		10:34:46		00279897624EXPA1
218	10.030	BATE			30/09/2021		10:41:56		00279899267EXPA1
41	10.030	BATE			30/09/2021		10:41:56		00279899269EXPA1
32	10.030	BATE			30/09/2021		10:42:00		00279899279EXPA1
145	10.030	BATE			30/09/2021		10:42:00		00279899281EXPA1
16	10.035	BATE			30/09/2021		10:45:59		00279900234EXPA1
100	10.035	BATE			30/09/2021		10:45:59		00279900236EXPA1
50	10.045	BATE			30/09/2021		10:51:21		00279901536EXPA1
715	10.045	BATE			30/09/2021		10:51:21		00279901537EXPA1
697	10.020	BATE			30/09/2021		11:07:49		00279905896EXPA1
152	10.020	BATE			30/09/2021		11:07:49		00279905897EXPA1
4	10.025	BATE			30/09/2021		11:12:24		00279907206EXPA1
96	10.040	BATE			30/09/2021		11:19:00		00279909072EXPA1
59	10.040	BATE			30/09/2021		11:19:00		00279909073EXPA1
780	10.040	BATE			30/09/2021		11:19:00		00279909075EXPA1
206	10.040	BATE			30/09/2021		11:19:00		00279909076EXPA1
236	10.040	BATE			30/09/2021		11:19:00		00279909077EXPA1
100	10.040	BATE			30/09/2021		11:19:00		00279909078EXPA1
178	10.040	BATE			30/09/2021		11:19:00		00279909079EXPA1
59	10.040	BATE			30/09/2021		11:27:01		00279910720EXPA1
189	10.040	BATE			30/09/2021		11:27:01		00279910723EXPA1
31	10.040	BATE			30/09/2021		11:27:01		00279910724EXPA1
40	10.040	BATE			30/09/2021		11:27:01		00279910725EXPA1
23	10.040	BATE			30/09/2021		11:33:14		00279912262EXPA1
59	10.040	BATE			30/09/2021		11:33:14		00279912265EXPA1
89	10.040	BATE			30/09/2021		11:33:14		00279912268EXPA1
100	10.040	BATE			30/09/2021		11:33:14		00279912269EXPA1
100	10.040	BATE			30/09/2021		11:33:14		00279912270EXPA1
110	10.020	BATE			30/09/2021		11:43:00		00279914564EXPA1
216	10.010	BATE			30/09/2021		11:55:09		00279917706EXPA1
21	10.015	BATE			30/09/2021		12:02:13		00279919338EXPA1
70	10.015	BATE			30/09/2021		12:02:13		00279919339EXPA1
443	10.015	BATE			30/09/2021		12:02:13		00279919340EXPA1
518	10.015	BATE			30/09/2021		12:08:58		00279921063EXPA1
399	10.040	BATE			30/09/2021		12:17:10		00279922900EXPA1
382	10.045	BATE			30/09/2021		12:21:32		00279923974EXPA1
148	10.045	BATE			30/09/2021		12:21:32		00279923976EXPA1
203	10.045	BATE			30/09/2021		12:21:32		00279923977EXPA1
404	10.045	BATE			30/09/2021		12:21:32		00279923978EXPA1
334	10.050	BATE			30/09/2021		12:32:22		00279926847EXPA1
176	10.050	BATE			30/09/2021		12:37:51		00279928572EXPA1
172	10.050	BATE			30/09/2021		12:38:28		00279928763EXPA1
193	10.050	BATE			30/09/2021		12:45:57		00279930888EXPA1
201	10.050	BATE			30/09/2021		12:45:57		00279930889EXPA1
588	10.045	BATE			30/09/2021		12:54:05		00279933012EXPA1
200	10.035	BATE			30/09/2021		13:02:12		00279935556EXPA1
391	10.035	BATE			30/09/2021		13:02:12		00279935557EXPA1
645	10.035	BATE			30/09/2021		13:02:12		00279935558EXPA1
163	10.035	BATE			30/09/2021		13:05:59		00279936791EXPA1
368	10.035	BATE			30/09/2021		13:06:12		00279936894EXPA1
279	10.040	BATE			30/09/2021		13:09:45		00279938258EXPA1
183	10.040	BATE			30/09/2021		13:13:53		00279939684EXPA1
59	10.035	BATE			30/09/2021		13:19:25		00279941876EXPA1
177	10.035	BATE			30/09/2021		13:19:25		00279941877EXPA1
559	10.035	BATE			30/09/2021		13:19:25		00279941878EXPA1
66	10.035	BATE			30/09/2021		13:19:25		00279941879EXPA1
339	10.040	BATE			30/09/2021		13:28:22		00279945684EXPA1
315	10.005	BATE			30/09/2021		13:32:05		00279947713EXPA1
177	10.005	BATE			30/09/2021		13:32:06		00279947714EXPA1
687	10.030	BATE			30/09/2021		13:34:44		00279949160EXPA1
107	9.984	BATE			30/09/2021		13:46:42		00279956374EXPA1
543	9.984	BATE			30/09/2021		13:46:42		00279956375EXPA1
183	10.010	BATE			30/09/2021		13:52:07		00279959544EXPA1
38	10.010	BATE			30/09/2021		13:52:16		00279959623EXPA1
100	10.010	BATE			30/09/2021		13:52:16		00279959626EXPA1
250	10.010	BATE			30/09/2021		13:52:18		00279959687EXPA1
113	10.020	BATE			30/09/2021		13:55:07		00279961033EXPA1
21	9.986	BATE			30/09/2021		14:06:02		00279966877EXPA1
100	9.988	BATE			30/09/2021		14:07:11		00279967631EXPA1
117	9.998	BATE			30/09/2021		14:09:18		00279968599EXPA1
254	9.998	BATE			30/09/2021		14:09:18		00279968600EXPA1
391	9.998	BATE			30/09/2021		14:09:18		00279968603EXPA1
135	10.005	BATE			30/09/2021		14:11:20		00279969924EXPA1
289	10.005	BATE			30/09/2021		14:11:20		00279969925EXPA1
235	10.000	BATE			30/09/2021		14:16:41		00279972205EXPA1
13	10.000	BATE			30/09/2021		14:16:42		00279972215EXPA1
138	10.000	BATE			30/09/2021		14:16:42		00279972217EXPA1
175	10.010	BATE			30/09/2021		14:18:55		00279973198EXPA1
59	10.010	BATE			30/09/2021		14:18:55		00279973200EXPA1
124	10.010	BATE			30/09/2021		14:18:55		00279973201EXPA1
100	10.010	BATE			30/09/2021		14:18:55		00279973202EXPA1
152	10.010	BATE			30/09/2021		14:18:55		00279973203EXPA1
147	10.010	BATE			30/09/2021		14:18:55		00279973204EXPA1
100	10.010	BATE			30/09/2021		14:18:55		00279973205EXPA1
124	10.010	BATE			30/09/2021		14:18:55		00279973206EXPA1
100	10.010	BATE			30/09/2021		14:18:55		00279973207EXPA1
138	10.010	BATE			30/09/2021		14:18:55		00279973208EXPA1
478	10.010	BATE			30/09/2021		14:18:55		00279973209EXPA1
11	10.010	BATE			30/09/2021		14:33:43		00279980259EXPA1
38	10.010	BATE			30/09/2021		14:35:42		00279981175EXPA1
44	10.010	BATE			30/09/2021		14:37:44		00279982211EXPA1
391	10.020	BATE			30/09/2021		14:38:53		00279982730EXPA1
59	10.005	BATE			30/09/2021		14:41:28		00279984033EXPA1
80	10.005	BATE			30/09/2021		14:41:28		00279984036EXPA1
424	10.005	BATE			30/09/2021		14:41:28		00279984040EXPA1
42	10.005	BATE			30/09/2021		14:46:20		00279986627EXPA1
318	10.005	BATE			30/09/2021		14:54:03		00279990533EXPA1
1	9.986	BATE			30/09/2021		14:57:18		00279992318EXPA1
6	9.988	BATE			30/09/2021		15:02:21		00279995506EXPA1
315	10.010	BATE			30/09/2021		15:22:46		00280007772EXPA1
291	10.010	BATE			30/09/2021		15:24:25		00280008821EXPA1
274	10.010	BATE			30/09/2021		15:24:25		00280008822EXPA1
65	10.065	CHIX			30/09/2021		07:03:54		00279824337EXPA1
7	10.045	CHIX			30/09/2021		07:07:20		00279825693EXPA1
230	10.045	CHIX			30/09/2021		07:07:25		00279825721EXPA1
493	10.045	CHIX			30/09/2021		07:07:25		00279825722EXPA1
200	10.015	CHIX			30/09/2021		07:11:57		00279826999EXPA1
210	10.025	CHIX			30/09/2021		07:14:03		00279827584EXPA1
300	10.025	CHIX			30/09/2021		07:14:03		00279827586EXPA1
248	10.025	CHIX			30/09/2021		07:14:03		00279827587EXPA1
103	10.025	CHIX			30/09/2021		07:14:03		00279827588EXPA1
366	10.040	CHIX			30/09/2021		07:15:34		00279828273EXPA1
199	10.035	CHIX			30/09/2021		07:17:30		00279829144EXPA1
506	10.075	CHIX			30/09/2021		07:22:03		00279830781EXPA1
332	10.085	CHIX			30/09/2021		07:32:06		00279834481EXPA1
236	10.090	CHIX			30/09/2021		07:36:07		00279836043EXPA1
431	10.090	CHIX			30/09/2021		07:42:39		00279838015EXPA1
90	10.090	CHIX			30/09/2021		07:42:39		00279838016EXPA1
55	10.090	CHIX			30/09/2021		07:42:39		00279838017EXPA1
150	10.090	CHIX			30/09/2021		07:42:39		00279838018EXPA1
322	10.105	CHIX			30/09/2021		07:48:31		00279840071EXPA1
43	10.105	CHIX			30/09/2021		07:48:31		00279840073EXPA1
321	10.110	CHIX			30/09/2021		07:55:39		00279842262EXPA1
22	10.105	CHIX			30/09/2021		08:11:55		00279848331EXPA1
259	10.105	CHIX			30/09/2021		08:11:55		00279848333EXPA1
33	10.105	CHIX			30/09/2021		08:11:55		00279848334EXPA1
118	10.105	CHIX			30/09/2021		08:11:56		00279848338EXPA1
252	10.105	CHIX			30/09/2021		08:11:56		00279848341EXPA1
17	10.105	CHIX			30/09/2021		08:11:56		00279848343EXPA1
820	10.075	CHIX			30/09/2021		08:22:35		00279853128EXPA1
64	10.080	CHIX			30/09/2021		08:33:52		00279857693EXPA1
5	10.105	CHIX			30/09/2021		08:43:56		00279861807EXPA1
164	10.105	CHIX			30/09/2021		08:44:41		00279862051EXPA1
10	10.105	CHIX			30/09/2021		08:44:41		00279862053EXPA1
377	10.105	CHIX			30/09/2021		08:44:41		00279862055EXPA1
601	10.145	CHIX			30/09/2021		08:59:11		00279867590EXPA1
307	10.155	CHIX			30/09/2021		09:00:43		00279868153EXPA1
6	10.150	CHIX			30/09/2021		09:03:46		00279869227EXPA1
284	10.150	CHIX			30/09/2021		09:03:46		00279869229EXPA1
76	10.120	CHIX			30/09/2021		09:16:29		00279873575EXPA1
86	10.120	CHIX			30/09/2021		09:16:29		00279873577EXPA1
337	10.120	CHIX			30/09/2021		09:16:29		00279873579EXPA1
20	10.120	CHIX			30/09/2021		09:16:29		00279873582EXPA1
448	10.120	CHIX			30/09/2021		09:16:29		00279873584EXPA1
51	10.090	CHIX			30/09/2021		09:35:44		00279879127EXPA1
318	10.090	CHIX			30/09/2021		09:36:40		00279879504EXPA1
147	10.080	CHIX			30/09/2021		09:54:04		00279884685EXPA1
186	10.080	CHIX			30/09/2021		09:54:04		00279884687EXPA1
312	10.060	CHIX			30/09/2021		10:05:17		00279888412EXPA1
69	10.060	CHIX			30/09/2021		10:05:17		00279888413EXPA1
312	10.055	CHIX			30/09/2021		10:12:25		00279890327EXPA1
364	10.035	CHIX			30/09/2021		10:20:09		00279892770EXPA1
274	10.035	CHIX			30/09/2021		10:23:06		00279893835EXPA1
87	10.035	CHIX			30/09/2021		10:23:06		00279893836EXPA1
298	10.025	CHIX			30/09/2021		10:29:11		00279895753EXPA1
82	10.025	CHIX			30/09/2021		10:29:11		00279895754EXPA1
277	10.010	CHIX			30/09/2021		10:33:45		00279897277EXPA1
449	10.035	CHIX			30/09/2021		10:45:59		00279900237EXPA1
147	10.035	CHIX			30/09/2021		10:45:59		00279900240EXPA1
4	10.030	CHIX			30/09/2021		10:59:41		00279903835EXPA1
34	10.030	CHIX			30/09/2021		10:59:41		00279903838EXPA1
95	10.030	CHIX			30/09/2021		10:59:41		00279903840EXPA1
396	10.025	CHIX			30/09/2021		11:03:45		00279904895EXPA1
56	10.040	CHIX			30/09/2021		11:27:01		00279910722EXPA1
55	10.040	CHIX			30/09/2021		11:27:01		00279910726EXPA1
143	10.040	CHIX			30/09/2021		11:27:01		00279910727EXPA1
25	10.040	CHIX			30/09/2021		11:27:22		00279910774EXPA1
16	10.040	CHIX			30/09/2021		11:27:22		00279910776EXPA1
75	10.040	CHIX			30/09/2021		11:27:27		00279910793EXPA1
363	10.040	CHIX			30/09/2021		11:33:14		00279912275EXPA1
104	10.015	CHIX			30/09/2021		12:02:13		00279919341EXPA1
121	10.015	CHIX			30/09/2021		12:02:13		00279919342EXPA1
379	10.015	CHIX			30/09/2021		12:02:13		00279919343EXPA1
594	10.015	CHIX			30/09/2021		12:08:58		00279921064EXPA1
458	10.040	CHIX			30/09/2021		12:17:10		00279922901EXPA1
300	10.045	CHIX			30/09/2021		12:21:32		00279923979EXPA1
100	10.045	CHIX			30/09/2021		12:21:32		00279923980EXPA1
51	10.045	CHIX			30/09/2021		12:21:32		00279923981EXPA1
376	10.050	CHIX			30/09/2021		12:32:22		00279926850EXPA1
392	10.050	CHIX			30/09/2021		12:38:28		00279928764EXPA1
53	10.050	CHIX			30/09/2021		12:45:57		00279930890EXPA1
55	10.050	CHIX			30/09/2021		12:46:46		00279931180EXPA1
181	10.050	CHIX			30/09/2021		12:47:01		00279931235EXPA1
136	10.050	CHIX			30/09/2021		12:47:01		00279931236EXPA1
651	10.045	CHIX			30/09/2021		12:54:05		00279933013EXPA1
163	10.035	CHIX			30/09/2021		13:05:44		00279936738EXPA1
430	10.035	CHIX			30/09/2021		13:06:12		00279936893EXPA1
196	10.035	CHIX			30/09/2021		13:09:41		00279938234EXPA1
24	10.035	CHIX			30/09/2021		13:09:41		00279938235EXPA1
82	10.040	CHIX			30/09/2021		13:09:45		00279938256EXPA1
374	10.040	CHIX			30/09/2021		13:13:44		00279939639EXPA1
453	10.040	CHIX			30/09/2021		13:23:13		00279943347EXPA1
337	10.040	CHIX			30/09/2021		13:23:13		00279943348EXPA1
385	10.040	CHIX			30/09/2021		13:28:22		00279945685EXPA1
204	10.005	CHIX			30/09/2021		13:32:05		00279947709EXPA1
354	10.005	CHIX			30/09/2021		13:32:05		00279947711EXPA1
204	10.030	CHIX			30/09/2021		13:34:44		00279949161EXPA1
551	10.030	CHIX			30/09/2021		13:34:44		00279949162EXPA1
31	10.005	CHIX			30/09/2021		13:43:17		00279954499EXPA1
297	10.005	CHIX			30/09/2021		13:43:17		00279954502EXPA1
115	10.005	CHIX			30/09/2021		13:43:17		00279954505EXPA1
280	10.000	CHIX			30/09/2021		13:49:01		00279957852EXPA1
500	10.000	CHIX			30/09/2021		13:49:01		00279957856EXPA1
45	10.000	CHIX			30/09/2021		13:49:01		00279957858EXPA1
112	10.000	CHIX			30/09/2021		13:49:01		00279957859EXPA1
538	10.010	CHIX			30/09/2021		13:52:18		00279959688EXPA1
123	10.010	CHIX			30/09/2021		13:52:18		00279959689EXPA1
84	10.020	CHIX			30/09/2021		13:55:07		00279961034EXPA1
101	10.020	CHIX			30/09/2021		13:55:44		00279961337EXPA1
178	10.020	CHIX			30/09/2021		13:56:44		00279961852EXPA1
88	10.020	CHIX			30/09/2021		13:56:44		00279961855EXPA1
112	10.020	CHIX			30/09/2021		13:56:44		00279961857EXPA1
190	9.986	CHIX			30/09/2021		14:06:02		00279966878EXPA1
390	9.980	CHIX			30/09/2021		14:06:29		00279967151EXPA1
200	9.988	CHIX			30/09/2021		14:07:11		00279967633EXPA1
100	9.992	CHIX			30/09/2021		14:07:11		00279967634EXPA1
200	9.992	CHIX			30/09/2021		14:07:11		00279967635EXPA1
300	9.992	CHIX			30/09/2021		14:07:11		00279967636EXPA1
157	9.988	CHIX			30/09/2021		14:07:11		00279967637EXPA1
514	9.998	CHIX			30/09/2021		14:09:18		00279968601EXPA1
225	9.998	CHIX			30/09/2021		14:09:18		00279968602EXPA1
70	10.005	CHIX			30/09/2021		14:11:20		00279969918EXPA1
223	10.005	CHIX			30/09/2021		14:11:20		00279969920EXPA1
321	10.005	CHIX			30/09/2021		14:11:20		00279969923EXPA1
78	10.005	CHIX			30/09/2021		14:26:52		00279976931EXPA1
339	10.010	CHIX			30/09/2021		14:27:22		00279977239EXPA1
53	10.010	CHIX			30/09/2021		14:29:35		00279978185EXPA1
100	10.010	CHIX			30/09/2021		14:29:35		00279978186EXPA1
11	10.010	CHIX			30/09/2021		14:33:43		00279980260EXPA1
247	10.015	CHIX			30/09/2021		14:33:46		00279980275EXPA1
300	10.015	CHIX			30/09/2021		14:33:46		00279980276EXPA1
12	10.010	CHIX			30/09/2021		14:35:42		00279981174EXPA1
213	10.010	CHIX			30/09/2021		14:35:42		00279981176EXPA1
375	10.010	CHIX			30/09/2021		14:36:00		00279981296EXPA1
9	10.010	CHIX			30/09/2021		14:37:44		00279982212EXPA1
69	10.020	CHIX			30/09/2021		14:38:50		00279982703EXPA1
367	10.020	CHIX			30/09/2021		14:38:53		00279982728EXPA1
70	10.005	CHIX			30/09/2021		14:41:28		00279984035EXPA1
34	10.005	CHIX			30/09/2021		14:41:28		00279984037EXPA1
200	10.005	CHIX			30/09/2021		14:41:28		00279984038EXPA1
171	10.005	CHIX			30/09/2021		14:41:28		00279984041EXPA1
31	10.005	CHIX			30/09/2021		14:41:28		00279984043EXPA1
4	10.005	CHIX			30/09/2021		14:44:23		00279985583EXPA1
6	10.005	CHIX			30/09/2021		14:46:20		00279986626EXPA1
200	10.005	CHIX			30/09/2021		14:46:20		00279986628EXPA1
700	10.010	CHIX			30/09/2021		14:47:32		00279987205EXPA1
261	10.010	CHIX			30/09/2021		14:47:32		00279987207EXPA1
105	10.010	CHIX			30/09/2021		14:47:32		00279987208EXPA1
137	10.010	CHIX			30/09/2021		14:47:32		00279987209EXPA1
397	10.010	CHIX			30/09/2021		14:47:32		00279987211EXPA1
61	10.005	CHIX			30/09/2021		14:49:32		00279988219EXPA1
841	10.005	CHIX			30/09/2021		14:49:32		00279988220EXPA1
410	10.000	CHIX			30/09/2021		14:51:36		00279989251EXPA1
1	10.000	CHIX			30/09/2021		14:51:36		00279989254EXPA1
122	10.005	CHIX			30/09/2021		14:54:03		00279990534EXPA1
167	9.980	CHIX			30/09/2021		14:56:32		00279991902EXPA1
58	9.980	CHIX			30/09/2021		14:56:32		00279991907EXPA1
58	9.980	CHIX			30/09/2021		14:56:32		00279991910EXPA1
58	9.980	CHIX			30/09/2021		14:56:32		00279991911EXPA1
4	9.980	CHIX			30/09/2021		14:56:32		00279991913EXPA1
7	9.986	CHIX			30/09/2021		14:57:18		00279992317EXPA1
200	9.986	CHIX			30/09/2021		14:57:18		00279992320EXPA1
648	9.986	CHIX			30/09/2021		14:57:18		00279992321EXPA1
413	9.988	CHIX			30/09/2021		15:00:00		00279994275EXPA1
186	9.988	CHIX			30/09/2021		15:02:21		00279995505EXPA1
471	10.005	CHIX			30/09/2021		15:04:15		00279996522EXPA1
200	10.015	CHIX			30/09/2021		15:08:39		00279999085EXPA1
100	10.015	CHIX			30/09/2021		15:08:39		00279999086EXPA1
207	10.015	CHIX			30/09/2021		15:08:39		00279999087EXPA1
241	10.015	CHIX			30/09/2021		15:08:39		00279999088EXPA1
196	10.015	CHIX			30/09/2021		15:08:39		00279999089EXPA1
9	10.015	CHIX			30/09/2021		15:11:51		00280000888EXPA1
90	10.015	CHIX			30/09/2021		15:11:51		00280000889EXPA1
57	10.015	CHIX			30/09/2021		15:11:51		00280000890EXPA1
6	10.015	CHIX			30/09/2021		15:11:51		00280000891EXPA1
127	10.015	CHIX			30/09/2021		15:11:51		00280000892EXPA1
250	10.015	CHIX			30/09/2021		15:11:56		00280000934EXPA1
121	10.015	CHIX			30/09/2021		15:12:30		00280001272EXPA1
286	10.005	CHIX			30/09/2021		15:14:17		00280002304EXPA1
97	10.005	CHIX			30/09/2021		15:14:17		00280002305EXPA1
500	10.005	CHIX			30/09/2021		15:15:26		00280003065EXPA1
445	10.005	CHIX			30/09/2021		15:15:26		00280003066EXPA1
13	10.010	CHIX			30/09/2021		15:16:57		00280003942EXPA1
245	10.010	CHIX			30/09/2021		15:16:57		00280003945EXPA1
209	10.010	CHIX			30/09/2021		15:16:57		00280003946EXPA1
492	10.010	CHIX			30/09/2021		15:16:57		00280003947EXPA1
26	10.010	CHIX			30/09/2021		15:16:57		00280003948EXPA1
26	10.010	CHIX			30/09/2021		15:16:57		00280003949EXPA1
25	10.010	CHIX			30/09/2021		15:16:57		00280003950EXPA1
68	10.010	CHIX			30/09/2021		15:16:57		00280003951EXPA1
720	10.005	CHIX			30/09/2021		15:18:51		00280005100EXPA1
343	10.005	CHIX			30/09/2021		15:18:55		00280005130EXPA1
60	10.005	CHIX			30/09/2021		15:20:23		00280006260EXPA1
65	10.005	CHIX			30/09/2021		15:20:23		00280006261EXPA1
199	10.005	CHIX			30/09/2021		15:20:23		00280006262EXPA1
600	10.005	CHIX			30/09/2021		15:20:23		00280006263EXPA1
45	10.010	CHIX			30/09/2021		15:21:54		00280007204EXPA1
841	10.010	CHIX			30/09/2021		15:21:54		00280007208EXPA1
478	10.010	CHIX			30/09/2021		15:21:54		00280007211EXPA1
58	10.010	CHIX			30/09/2021		15:22:46		00280007769EXPA1
275	10.010	CHIX			30/09/2021		15:22:46		00280007770EXPA1
528	10.010	CHIX			30/09/2021		15:22:46		00280007771EXPA1
418	10.010	CHIX			30/09/2021		15:24:10		00280008625EXPA1
25	10.010	CHIX			30/09/2021		15:24:25		00280008823EXPA1
73	10.010	CHIX			30/09/2021		15:24:29		00280008889EXPA1
500	10.010	CHIX			30/09/2021		15:24:29		00280008890EXPA1
17	10.010	CHIX			30/09/2021		15:24:29		00280008891EXPA1
190	10.045	TRQX			30/09/2021		07:07:25		00279825719EXPA1
1	10.095	TRQX			30/09/2021		07:27:29		00279832826EXPA1
500	10.095	TRQX			30/09/2021		07:27:29		00279832827EXPA1
1066	10.095	TRQX			30/09/2021		07:27:29		00279832828EXPA1
189	10.085	TRQX			30/09/2021		07:32:06		00279834476EXPA1
338	10.085	TRQX			30/09/2021		07:32:06		00279834477EXPA1
372	10.090	TRQX			30/09/2021		07:42:39		00279838013EXPA1
9	10.105	TRQX			30/09/2021		07:48:31		00279840068EXPA1
596	10.105	TRQX			30/09/2021		08:08:21		00279846786EXPA1
500	10.105	TRQX			30/09/2021		08:08:21		00279846788EXPA1
190	10.105	TRQX			30/09/2021		08:08:21		00279846790EXPA1
50	10.105	TRQX			30/09/2021		08:11:56		00279848344EXPA1
164	10.080	TRQX			30/09/2021		08:19:02		00279851609EXPA1
5	10.080	TRQX			30/09/2021		08:19:02		00279851610EXPA1
100	10.080	TRQX			30/09/2021		08:19:02		00279851612EXPA1
500	10.080	TRQX			30/09/2021		08:19:02		00279851613EXPA1
1578	10.105	TRQX			30/09/2021		08:38:51		00279860029EXPA1
177	10.105	TRQX			30/09/2021		08:43:56		00279861805EXPA1
133	10.105	TRQX			30/09/2021		08:44:27		00279861939EXPA1
251	10.105	TRQX			30/09/2021		08:44:27		00279861940EXPA1
326	10.150	TRQX			30/09/2021		09:03:46		00279869225EXPA1
98	10.145	TRQX			30/09/2021		09:07:20		00279870372EXPA1
71	10.085	TRQX			30/09/2021		09:28:10		00279877070EXPA1
100	10.085	TRQX			30/09/2021		09:28:10		00279877071EXPA1
133	10.085	TRQX			30/09/2021		09:28:10		00279877072EXPA1
1177	10.085	TRQX			30/09/2021		09:28:10		00279877073EXPA1
223	10.090	TRQX			30/09/2021		09:35:44		00279879129EXPA1
579	10.055	TRQX			30/09/2021		10:01:13		00279887192EXPA1
89	10.010	TRQX			30/09/2021		10:33:45		00279897276EXPA1
234	10.045	TRQX			30/09/2021		10:51:11		00279901517EXPA1
40	10.045	TRQX			30/09/2021		10:51:21		00279901534EXPA1
561	10.045	TRQX			30/09/2021		10:51:21		00279901535EXPA1
690	10.020	TRQX			30/09/2021		11:07:49		00279905894EXPA1
138	10.010	TRQX			30/09/2021		11:55:09		00279917702EXPA1
113	10.015	TRQX			30/09/2021		12:02:13		00279919335EXPA1
20	10.015	TRQX			30/09/2021		12:02:13		00279919336EXPA1
269	10.015	TRQX			30/09/2021		12:02:13		00279919337EXPA1
399	10.015	TRQX			30/09/2021		12:08:58		00279921062EXPA1
209	10.025	TRQX			30/09/2021		12:13:24		00279921999EXPA1
168	10.030	TRQX			30/09/2021		12:13:24		00279922000EXPA1
49	10.030	TRQX			30/09/2021		12:13:24		00279922001EXPA1
100	10.030	TRQX			30/09/2021		12:13:24		00279922002EXPA1
163	10.030	TRQX			30/09/2021		12:13:24		00279922003EXPA1
167	10.050	TRQX			30/09/2021		12:41:52		00279929654EXPA1
100	10.050	TRQX			30/09/2021		12:41:52		00279929655EXPA1
266	10.050	TRQX			30/09/2021		12:41:52		00279929657EXPA1
911	10.050	TRQX			30/09/2021		12:41:52		00279929658EXPA1
445	10.045	TRQX			30/09/2021		12:54:05		00279933011EXPA1
431	10.035	TRQX			30/09/2021		13:06:12		00279936892EXPA1
113	10.040	TRQX			30/09/2021		13:09:45		00279938253EXPA1
612	10.040	TRQX			30/09/2021		13:09:45		00279938255EXPA1
339	10.040	TRQX			30/09/2021		13:28:21		00279945682EXPA1
231	10.040	TRQX			30/09/2021		13:28:22		00279945683EXPA1
395	10.005	TRQX			30/09/2021		13:32:05		00279947704EXPA1
73	9.984	TRQX			30/09/2021		13:46:42		00279956370EXPA1
61	9.984	TRQX			30/09/2021		13:46:42		00279956371EXPA1
72	9.984	TRQX			30/09/2021		13:46:42		00279956372EXPA1
437	9.984	TRQX			30/09/2021		13:46:42		00279956373EXPA1
656	10.000	TRQX			30/09/2021		13:49:01		00279957851EXPA1
172	10.010	TRQX			30/09/2021		13:52:07		00279959543EXPA1
15	10.010	TRQX			30/09/2021		13:52:16		00279959622EXPA1
27	10.010	TRQX			30/09/2021		13:52:16		00279959625EXPA1
212	10.010	TRQX			30/09/2021		13:52:18		00279959686EXPA1
4	9.986	TRQX			30/09/2021		14:06:02		00279966875EXPA1
171	10.000	TRQX			30/09/2021		14:16:37		00279972177EXPA1
9	10.000	TRQX			30/09/2021		14:16:42		00279972214EXPA1
38	10.000	TRQX			30/09/2021		14:16:42		00279972216EXPA1
94	10.000	TRQX			30/09/2021		14:16:42		00279972218EXPA1
51	10.005	TRQX			30/09/2021		14:26:52		00279976929EXPA1
100	10.015	TRQX			30/09/2021		14:33:46		00279980274EXPA1
302	10.020	TRQX			30/09/2021		14:38:53		00279982727EXPA1
5	10.005	TRQX			30/09/2021		14:41:28		00279984031EXPA1
37	10.005	TRQX			30/09/2021		14:41:28		00279984032EXPA1
165	10.005	TRQX			30/09/2021		14:41:28		00279984034EXPA1
319	10.005	TRQX			30/09/2021		14:41:28		00279984039EXPA1
288	10.005	TRQX			30/09/2021		14:41:28		00279984042EXPA1
246	10.005	TRQX			30/09/2021		14:44:23		00279985582EXPA1
247	10.005	TRQX			30/09/2021		14:46:20		00279986623EXPA1
92	10.005	TRQX			30/09/2021		14:46:20		00279986625EXPA1
636	10.005	TRQX			30/09/2021		14:49:32		00279988218EXPA1
306	10.000	TRQX			30/09/2021		14:51:36		00279989255EXPA1
251	9.986	TRQX			30/09/2021		14:59:31		00279993600EXPA1
100	9.988	TRQX			30/09/2021		15:00:00		00279994185EXPA1
22	9.988	TRQX			30/09/2021		15:02:21		00279995507EXPA1
297	9.988	TRQX			30/09/2021		15:02:21		00279995508EXPA1
446	10.015	TRQX			30/09/2021		15:06:25		00279997747EXPA1
630	10.015	TRQX			30/09/2021		15:08:39		00279999084EXPA1
631	10.005	TRQX			30/09/2021		15:15:26		00280003064EXPA1
247	10.010	TRQX			30/09/2021		15:16:57		00280003940EXPA1
53	10.010	TRQX			30/09/2021		15:16:57		00280003943EXPA1
70	10.010	TRQX			30/09/2021		15:16:57		00280003944EXPA1
182	10.005	TRQX			30/09/2021		15:18:51		00280005097EXPA1
440	10.005	TRQX			30/09/2021		15:18:51		00280005098EXPA1
80	10.005	TRQX			30/09/2021		15:18:55		00280005135EXPA1
152	10.005	TRQX			30/09/2021		15:20:23		00280006259EXPA1
53	10.040	XLON			30/09/2021		07:00:32		00279823050EXPA1
100	10.040	XLON			30/09/2021		07:01:08		00279823333EXPA1
411	10.040	XLON			30/09/2021		07:01:08		00279823334EXPA1
1106	10.080	XLON			30/09/2021		07:02:23		00279823935EXPA1
214	10.070	XLON			30/09/2021		07:04:13		00279824453EXPA1
351	10.070	XLON			30/09/2021		07:04:56		00279824636EXPA1
240	10.070	XLON			30/09/2021		07:04:56		00279824637EXPA1
225	10.055	XLON			30/09/2021		07:05:02		00279824682EXPA1
233	10.055	XLON			30/09/2021		07:05:05		00279824689EXPA1
123	10.050	XLON			30/09/2021		07:06:04		00279825163EXPA1
102	10.050	XLON			30/09/2021		07:06:04		00279825164EXPA1
25	10.050	XLON			30/09/2021		07:06:04		00279825165EXPA1
249	10.050	XLON			30/09/2021		07:06:04		00279825166EXPA1
430	10.035	XLON			30/09/2021		07:06:13		00279825234EXPA1
431	10.015	XLON			30/09/2021		07:08:28		00279826119EXPA1
211	10.040	XLON			30/09/2021		07:09:31		00279826397EXPA1
65	10.040	XLON			30/09/2021		07:09:31		00279826398EXPA1
770	10.040	XLON			30/09/2021		07:09:31		00279826399EXPA1
188	10.040	XLON			30/09/2021		07:09:31		00279826400EXPA1
480	10.025	XLON			30/09/2021		07:10:32		00279826660EXPA1
939	10.015	XLON			30/09/2021		07:11:57		00279827000EXPA1
200	10.020	XLON			30/09/2021		07:14:03		00279827585EXPA1
858	10.040	XLON			30/09/2021		07:15:34		00279828274EXPA1
552	10.055	XLON			30/09/2021		07:20:13		00279830208EXPA1
1170	10.075	XLON			30/09/2021		07:22:03		00279830782EXPA1
693	10.100	XLON			30/09/2021		07:24:33		00279831738EXPA1
703	10.100	XLON			30/09/2021		07:24:33		00279831739EXPA1
662	10.065	XLON			30/09/2021		07:29:33		00279833526EXPA1
518	10.085	XLON			30/09/2021		07:32:07		00279834488EXPA1
583	10.085	XLON			30/09/2021		07:34:27		00279835353EXPA1
59	10.090	XLON			30/09/2021		07:36:07		00279836044EXPA1
272	10.090	XLON			30/09/2021		07:36:07		00279836045EXPA1
200	10.090	XLON			30/09/2021		07:36:07		00279836046EXPA1
216	10.090	XLON			30/09/2021		07:36:07		00279836047EXPA1
328	10.090	XLON			30/09/2021		07:36:07		00279836048EXPA1
204	10.090	XLON			30/09/2021		07:36:07		00279836049EXPA1
640	10.105	XLON			30/09/2021		07:39:31		00279837068EXPA1
212	10.090	XLON			30/09/2021		07:45:28		00279838954EXPA1
963	10.090	XLON			30/09/2021		07:45:28		00279838955EXPA1
20	10.105	XLON			30/09/2021		07:48:31		00279840069EXPA1
457	10.105	XLON			30/09/2021		07:48:31		00279840070EXPA1
438	10.105	XLON			30/09/2021		07:48:31		00279840072EXPA1
901	10.110	XLON			30/09/2021		07:55:39		00279842264EXPA1
697	10.100	XLON			30/09/2021		07:57:33		00279843134EXPA1
196	10.110	XLON			30/09/2021		08:02:31		00279844843EXPA1
113	10.110	XLON			30/09/2021		08:02:31		00279844846EXPA1
186	10.110	XLON			30/09/2021		08:02:31		00279844849EXPA1
23	10.095	XLON			30/09/2021		08:05:18		00279845875EXPA1
832	10.095	XLON			30/09/2021		08:05:18		00279845876EXPA1
720	10.095	XLON			30/09/2021		08:05:18		00279845877EXPA1
44	10.105	XLON			30/09/2021		08:08:21		00279846787EXPA1
200	10.105	XLON			30/09/2021		08:08:21		00279846789EXPA1
259	10.095	XLON			30/09/2021		08:14:23		00279849428EXPA1
384	10.095	XLON			30/09/2021		08:14:23		00279849429EXPA1
602	10.080	XLON			30/09/2021		08:15:57		00279850147EXPA1
228	10.075	XLON			30/09/2021		08:22:35		00279853129EXPA1
619	10.075	XLON			30/09/2021		08:23:12		00279853311EXPA1
813	10.060	XLON			30/09/2021		08:24:53		00279853865EXPA1
468	10.070	XLON			30/09/2021		08:27:28		00279854824EXPA1
1011	10.085	XLON			30/09/2021		08:29:42		00279855710EXPA1
1026	10.095	XLON			30/09/2021		08:34:49		00279858286EXPA1
341	10.095	XLON			30/09/2021		08:34:49		00279858287EXPA1
61	10.095	XLON			30/09/2021		08:34:49		00279858288EXPA1
180	10.095	XLON			30/09/2021		08:34:49		00279858289EXPA1
86	10.095	XLON			30/09/2021		08:34:49		00279858290EXPA1
200	10.095	XLON			30/09/2021		08:34:49		00279858291EXPA1
190	10.095	XLON			30/09/2021		08:34:49		00279858292EXPA1
493	10.110	XLON			30/09/2021		08:40:21		00279860595EXPA1
992	10.105	XLON			30/09/2021		08:48:00		00279863462EXPA1
43	10.110	XLON			30/09/2021		08:51:49		00279865336EXPA1
1065	10.125	XLON			30/09/2021		08:53:23		00279865839EXPA1
682	10.125	XLON			30/09/2021		08:53:23		00279865840EXPA1
60	10.125	XLON			30/09/2021		08:53:23		00279865841EXPA1
319	10.125	XLON			30/09/2021		08:53:23		00279865842EXPA1
4	10.125	XLON			30/09/2021		08:53:23		00279865843EXPA1
704	10.135	XLON			30/09/2021		08:56:05		00279866747EXPA1
15	10.145	XLON			30/09/2021		08:59:11		00279867591EXPA1
888	10.155	XLON			30/09/2021		09:00:43		00279868151EXPA1
1	10.155	XLON			30/09/2021		09:00:43		00279868152EXPA1
279	10.135	XLON			30/09/2021		09:07:31		00279870445EXPA1
334	10.135	XLON			30/09/2021		09:07:31		00279870446EXPA1
655	10.140	XLON			30/09/2021		09:10:05		00279871411EXPA1
5	10.135	XLON			30/09/2021		09:12:25		00279872120EXPA1
200	10.135	XLON			30/09/2021		09:12:25		00279872121EXPA1
77	10.135	XLON			30/09/2021		09:12:25		00279872122EXPA1
286	10.135	XLON			30/09/2021		09:12:25		00279872123EXPA1
104	10.135	XLON			30/09/2021		09:12:25		00279872124EXPA1
111	10.135	XLON			30/09/2021		09:12:25		00279872125EXPA1
181	10.135	XLON			30/09/2021		09:12:25		00279872126EXPA1
100	10.135	XLON			30/09/2021		09:12:25		00279872127EXPA1
60	10.120	XLON			30/09/2021		09:16:29		00279873585EXPA1
550	10.110	XLON			30/09/2021		09:16:29		00279873586EXPA1
25	10.100	XLON			30/09/2021		09:20:00		00279874665EXPA1
661	10.100	XLON			30/09/2021		09:20:00		00279874666EXPA1
600	10.090	XLON			30/09/2021		09:22:18		00279875418EXPA1
716	10.090	XLON			30/09/2021		09:24:15		00279875966EXPA1
250	10.090	XLON			30/09/2021		09:24:15		00279875971EXPA1
651	10.085	XLON			30/09/2021		09:32:20		00279878210EXPA1
11	10.090	XLON			30/09/2021		09:35:48		00279879146EXPA1
738	10.090	XLON			30/09/2021		09:36:40		00279879505EXPA1
67	10.085	XLON			30/09/2021		09:39:14		00279880126EXPA1
621	10.085	XLON			30/09/2021		09:39:26		00279880187EXPA1
181	10.080	XLON			30/09/2021		09:40:01		00279880373EXPA1
527	10.080	XLON			30/09/2021		09:40:01		00279880374EXPA1
49	10.090	XLON			30/09/2021		09:41:55		00279880798EXPA1
220	10.090	XLON			30/09/2021		09:42:13		00279880916EXPA1
278	10.090	XLON			30/09/2021		09:42:13		00279880917EXPA1
554	10.075	XLON			30/09/2021		09:42:47		00279881044EXPA1
614	10.065	XLON			30/09/2021		09:44:26		00279881487EXPA1
701	10.070	XLON			30/09/2021		09:46:08		00279881911EXPA1
141	10.060	XLON			30/09/2021		09:48:19		00279882637EXPA1
225	10.060	XLON			30/09/2021		09:48:37		00279882741EXPA1
225	10.060	XLON			30/09/2021		09:48:55		00279882856EXPA1
97	10.060	XLON			30/09/2021		09:49:32		00279883006EXPA1
46	10.060	XLON			30/09/2021		09:51:25		00279883736EXPA1
222	10.060	XLON			30/09/2021		09:51:43		00279883856EXPA1
184	10.060	XLON			30/09/2021		09:51:59		00279883973EXPA1
122	10.060	XLON			30/09/2021		09:52:16		00279884118EXPA1
936	10.080	XLON			30/09/2021		09:54:04		00279884686EXPA1
514	10.065	XLON			30/09/2021		09:56:31		00279885604EXPA1
178	10.055	XLON			30/09/2021		09:57:46		00279886036EXPA1
211	10.055	XLON			30/09/2021		09:58:01		00279886132EXPA1
211	10.055	XLON			30/09/2021		09:58:17		00279886242EXPA1
190	10.055	XLON			30/09/2021		10:01:13		00279887191EXPA1
237	10.060	XLON			30/09/2021		10:05:17		00279888410EXPA1
866	10.060	XLON			30/09/2021		10:05:17		00279888411EXPA1
513	10.050	XLON			30/09/2021		10:07:49		00279889178EXPA1
291	10.050	XLON			30/09/2021		10:10:48		00279889852EXPA1
239	10.050	XLON			30/09/2021		10:10:48		00279889853EXPA1
888	10.055	XLON			30/09/2021		10:12:25		00279890321EXPA1
499	10.050	XLON			30/09/2021		10:14:49		00279891307EXPA1
952	10.035	XLON			30/09/2021		10:20:09		00279892769EXPA1
943	10.035	XLON			30/09/2021		10:23:06		00279893834EXPA1
606	10.020	XLON			30/09/2021		10:26:36		00279895109EXPA1
289	10.025	XLON			30/09/2021		10:29:11		00279895745EXPA1
545	10.025	XLON			30/09/2021		10:29:11		00279895755EXPA1
143	10.020	XLON			30/09/2021		10:34:46		00279897623EXPA1
190	10.020	XLON			30/09/2021		10:34:46		00279897625EXPA1
838	10.020	XLON			30/09/2021		10:34:46		00279897626EXPA1
252	10.030	XLON			30/09/2021		10:39:51		00279898808EXPA1
128	10.025	XLON			30/09/2021		10:40:05		00279898870EXPA1
206	10.030	XLON			30/09/2021		10:41:56		00279899268EXPA1
887	10.030	XLON			30/09/2021		10:42:00		00279899282EXPA1
105	10.035	XLON			30/09/2021		10:45:59		00279900235EXPA1
472	10.035	XLON			30/09/2021		10:45:59		00279900238EXPA1
200	10.035	XLON			30/09/2021		10:45:59		00279900239EXPA1
183	10.035	XLON			30/09/2021		10:55:37		00279902723EXPA1
256	10.035	XLON			30/09/2021		10:55:37		00279902724EXPA1
58	10.035	XLON			30/09/2021		10:55:37		00279902725EXPA1
256	10.035	XLON			30/09/2021		10:55:37		00279902726EXPA1
256	10.035	XLON			30/09/2021		10:55:37		00279902727EXPA1
256	10.035	XLON			30/09/2021		10:55:37		00279902728EXPA1
58	10.035	XLON			30/09/2021		10:55:37		00279902729EXPA1
58	10.035	XLON			30/09/2021		10:55:37		00279902730EXPA1
41	10.030	XLON			30/09/2021		10:59:41		00279903836EXPA1
200	10.030	XLON			30/09/2021		10:59:41		00279903837EXPA1
228	10.030	XLON			30/09/2021		10:59:41		00279903839EXPA1
200	10.030	XLON			30/09/2021		10:59:41		00279903841EXPA1
521	10.025	XLON			30/09/2021		10:59:53		00279903887EXPA1
621	10.025	XLON			30/09/2021		11:04:18		00279905072EXPA1
271	10.025	XLON			30/09/2021		11:04:18		00279905078EXPA1
22	10.025	XLON			30/09/2021		11:12:24		00279907204EXPA1
115	10.025	XLON			30/09/2021		11:12:24		00279907205EXPA1
35	10.030	XLON			30/09/2021		11:13:43		00279907669EXPA1
118	10.030	XLON			30/09/2021		11:13:43		00279907670EXPA1
328	10.030	XLON			30/09/2021		11:13:43		00279907671EXPA1
71	10.030	XLON			30/09/2021		11:14:18		00279907752EXPA1
1156	10.030	XLON			30/09/2021		11:14:18		00279907753EXPA1
263	10.040	XLON			30/09/2021		11:23:25		00279909943EXPA1
342	10.040	XLON			30/09/2021		11:23:25		00279909944EXPA1
48	10.040	XLON			30/09/2021		11:27:01		00279910721EXPA1
191	10.040	XLON			30/09/2021		11:27:22		00279910775EXPA1
211	10.040	XLON			30/09/2021		11:27:22		00279910777EXPA1
178	10.040	XLON			30/09/2021		11:27:27		00279910794EXPA1
129	10.040	XLON			30/09/2021		11:27:27		00279910795EXPA1
176	10.030	XLON			30/09/2021		11:31:25		00279911819EXPA1
146	10.030	XLON			30/09/2021		11:31:40		00279911856EXPA1
204	10.030	XLON			30/09/2021		11:32:01		00279911952EXPA1
66	10.030	XLON			30/09/2021		11:32:40		00279912147EXPA1
108	10.040	XLON			30/09/2021		11:33:14		00279912272EXPA1
689	10.040	XLON			30/09/2021		11:33:14		00279912277EXPA1
16	10.040	XLON			30/09/2021		11:33:14		00279912278EXPA1
170	10.030	XLON			30/09/2021		11:37:43		00279913329EXPA1
179	10.030	XLON			30/09/2021		11:38:01		00279913392EXPA1
180	10.030	XLON			30/09/2021		11:38:19		00279913452EXPA1
49	10.030	XLON			30/09/2021		11:38:37		00279913512EXPA1
8	10.020	XLON			30/09/2021		11:39:46		00279913819EXPA1
184	10.020	XLON			30/09/2021		11:40:04		00279913916EXPA1
410	10.020	XLON			30/09/2021		11:40:04		00279913917EXPA1
461	10.020	XLON			30/09/2021		11:43:00		00279914565EXPA1
200	10.020	XLON			30/09/2021		11:43:00		00279914566EXPA1
500	10.020	XLON			30/09/2021		11:43:00		00279914567EXPA1
64	10.005	XLON			30/09/2021		11:45:37		00279915574EXPA1
177	10.005	XLON			30/09/2021		11:45:55		00279915610EXPA1
148	10.005	XLON			30/09/2021		11:46:10		00279915684EXPA1
305	10.005	XLON			30/09/2021		11:46:54		00279915845EXPA1
178	10.000	XLON			30/09/2021		11:47:43		00279916024EXPA1
206	10.000	XLON			30/09/2021		11:48:25		00279916181EXPA1
159	10.000	XLON			30/09/2021		11:49:01		00279916270EXPA1
177	10.005	XLON			30/09/2021		11:49:19		00279916374EXPA1
207	10.005	XLON			30/09/2021		11:49:40		00279916434EXPA1
177	10.005	XLON			30/09/2021		11:49:58		00279916513EXPA1
86	10.005	XLON			30/09/2021		11:51:07		00279916715EXPA1
184	10.005	XLON			30/09/2021		11:52:01		00279916896EXPA1
184	10.005	XLON			30/09/2021		11:52:19		00279917041EXPA1
215	10.005	XLON			30/09/2021		11:52:40		00279917107EXPA1
90	10.005	XLON			30/09/2021		11:53:16		00279917260EXPA1
131	10.015	XLON			30/09/2021		11:55:16		00279917727EXPA1
339	10.015	XLON			30/09/2021		11:55:16		00279917728EXPA1
83	10.015	XLON			30/09/2021		11:55:16		00279917729EXPA1
209	10.015	XLON			30/09/2021		11:55:16		00279917730EXPA1
487	10.015	XLON			30/09/2021		11:55:16		00279917731EXPA1
160	10.010	XLON			30/09/2021		11:58:58		00279918564EXPA1
161	10.010	XLON			30/09/2021		11:59:46		00279918733EXPA1
191	10.010	XLON			30/09/2021		12:00:04		00279918789EXPA1
116	10.010	XLON			30/09/2021		12:00:22		00279918853EXPA1
185	10.010	XLON			30/09/2021		12:06:31		00279920445EXPA1
153	10.010	XLON			30/09/2021		12:06:46		00279920480EXPA1
177	10.010	XLON			30/09/2021		12:07:04		00279920561EXPA1
994	10.040	XLON			30/09/2021		12:17:10		00279922902EXPA1
55	10.030	XLON			30/09/2021		12:24:58		00279924907EXPA1
215	10.030	XLON			30/09/2021		12:25:19		00279925003EXPA1
185	10.030	XLON			30/09/2021		12:25:37		00279925052EXPA1
154	10.030	XLON			30/09/2021		12:25:52		00279925117EXPA1
134	10.030	XLON			30/09/2021		12:26:07		00279925173EXPA1
418	10.045	XLON			30/09/2021		12:28:24		00279925672EXPA1
898	10.045	XLON			30/09/2021		12:28:24		00279925673EXPA1
186	10.050	XLON			30/09/2021		12:32:22		00279926848EXPA1
696	10.050	XLON			30/09/2021		12:32:22		00279926849EXPA1
167	10.050	XLON			30/09/2021		12:32:22		00279926851EXPA1
95	10.050	XLON			30/09/2021		12:32:22		00279926852EXPA1
84	10.040	XLON			30/09/2021		12:35:04		00279927743EXPA1
201	10.040	XLON			30/09/2021		12:35:22		00279927931EXPA1
168	10.040	XLON			30/09/2021		12:35:37		00279927981EXPA1
164	10.040	XLON			30/09/2021		12:35:55		00279928111EXPA1
168	10.040	XLON			30/09/2021		12:37:40		00279928547EXPA1
202	10.050	XLON			30/09/2021		12:38:10		00279928657EXPA1
632	10.050	XLON			30/09/2021		12:38:28		00279928765EXPA1
217	10.050	XLON			30/09/2021		12:46:28		00279931061EXPA1
218	10.050	XLON			30/09/2021		12:46:46		00279931181EXPA1
94	10.050	XLON			30/09/2021		12:46:46		00279931182EXPA1
389	10.050	XLON			30/09/2021		12:47:01		00279931237EXPA1
259	10.045	XLON			30/09/2021		12:49:04		00279931699EXPA1
176	10.045	XLON			30/09/2021		12:49:04		00279931700EXPA1
186	10.045	XLON			30/09/2021		12:49:04		00279931701EXPA1
57	10.045	XLON			30/09/2021		12:50:23		00279932114EXPA1
213	10.045	XLON			30/09/2021		12:50:41		00279932239EXPA1
177	10.045	XLON			30/09/2021		12:50:56		00279932285EXPA1
177	10.045	XLON			30/09/2021		12:51:11		00279932342EXPA1
177	10.045	XLON			30/09/2021		12:51:26		00279932390EXPA1
52	10.045	XLON			30/09/2021		12:51:41		00279932451EXPA1
123	10.035	XLON			30/09/2021		12:57:02		00279933779EXPA1
226	10.035	XLON			30/09/2021		12:57:20		00279933894EXPA1
150	10.035	XLON			30/09/2021		12:57:32		00279933941EXPA1
66	10.035	XLON			30/09/2021		12:57:47		00279934002EXPA1
150	10.035	XLON			30/09/2021		12:59:32		00279934543EXPA1
150	10.035	XLON			30/09/2021		12:59:59		00279934674EXPA1
167	10.035	XLON			30/09/2021		13:00:11		00279934827EXPA1
173	10.035	XLON			30/09/2021		13:00:26		00279934911EXPA1
23	10.035	XLON			30/09/2021		13:00:41		00279935000EXPA1
568	10.035	XLON			30/09/2021		13:00:41		00279935003EXPA1
387	10.035	XLON			30/09/2021		13:02:12		00279935559EXPA1
183	10.040	XLON			30/09/2021		13:12:56		00279939324EXPA1
147	10.040	XLON			30/09/2021		13:13:08		00279939394EXPA1
183	10.040	XLON			30/09/2021		13:13:23		00279939498EXPA1
183	10.040	XLON			30/09/2021		13:13:38		00279939616EXPA1
116	10.040	XLON			30/09/2021		13:13:44		00279939640EXPA1
164	10.040	XLON			30/09/2021		13:13:59		00279939750EXPA1
532	10.035	XLON			30/09/2021		13:15:11		00279940331EXPA1
7	10.025	XLON			30/09/2021		13:16:47		00279940969EXPA1
184	10.025	XLON			30/09/2021		13:17:02		00279941040EXPA1
183	10.025	XLON			30/09/2021		13:17:17		00279941123EXPA1
184	10.025	XLON			30/09/2021		13:17:32		00279941240EXPA1
47	10.025	XLON			30/09/2021		13:17:50		00279941320EXPA1
213	10.035	XLON			30/09/2021		13:20:20		00279942371EXPA1
170	10.035	XLON			30/09/2021		13:20:32		00279942476EXPA1
214	10.035	XLON			30/09/2021		13:20:47		00279942574EXPA1
171	10.035	XLON			30/09/2021		13:21:26		00279942788EXPA1
53	10.035	XLON			30/09/2021		13:22:32		00279943143EXPA1
8	10.035	XLON			30/09/2021		13:23:14		00279943349EXPA1
214	10.035	XLON			30/09/2021		13:23:29		00279943409EXPA1
170	10.035	XLON			30/09/2021		13:23:41		00279943488EXPA1
247	10.035	XLON			30/09/2021		13:23:41		00279943509EXPA1
30	10.030	XLON			30/09/2021		13:25:44		00279944456EXPA1
548	10.030	XLON			30/09/2021		13:25:44		00279944457EXPA1
20	10.030	XLON			30/09/2021		13:27:23		00279945128EXPA1
368	10.040	XLON			30/09/2021		13:27:58		00279945453EXPA1
200	10.040	XLON			30/09/2021		13:27:58		00279945454EXPA1
588	10.035	XLON			30/09/2021		13:30:01		00279946287EXPA1
202	10.010	XLON			30/09/2021		13:30:53		00279946941EXPA1
520	10.010	XLON			30/09/2021		13:31:04		00279947000EXPA1
529	10.005	XLON			30/09/2021		13:32:49		00279948095EXPA1
592	10.025	XLON			30/09/2021		13:34:02		00279948830EXPA1
233	10.020	XLON			30/09/2021		13:35:47		00279949764EXPA1
232	10.020	XLON			30/09/2021		13:35:56		00279949857EXPA1
201	10.020	XLON			30/09/2021		13:36:05		00279949912EXPA1
7	10.010	XLON			30/09/2021		13:36:59		00279950428EXPA1
233	10.010	XLON			30/09/2021		13:37:08		00279950602EXPA1
535	10.010	XLON			30/09/2021		13:37:14		00279950688EXPA1
642	10.010	XLON			30/09/2021		13:37:39		00279950896EXPA1
282	10.005	XLON			30/09/2021		13:38:07		00279951198EXPA1
347	10.005	XLON			30/09/2021		13:38:07		00279951199EXPA1
165	10.000	XLON			30/09/2021		13:38:53		00279951853EXPA1
155	10.000	XLON			30/09/2021		13:38:59		00279951936EXPA1
10	10.000	XLON			30/09/2021		13:39:01		00279951944EXPA1
184	10.000	XLON			30/09/2021		13:39:08		00279952001EXPA1
728	10.000	XLON			30/09/2021		13:39:29		00279952345EXPA1
550	10.000	XLON			30/09/2021		13:40:20		00279952877EXPA1
309	10.000	XLON			30/09/2021		13:41:05		00279953271EXPA1
197	10.000	XLON			30/09/2021		13:41:14		00279953331EXPA1
19	10.000	XLON			30/09/2021		13:41:23		00279953393EXPA1
152	10.000	XLON			30/09/2021		13:42:38		00279954152EXPA1
132	10.000	XLON			30/09/2021		13:42:46		00279954220EXPA1
103	10.000	XLON			30/09/2021		13:42:56		00279954348EXPA1
59	10.005	XLON			30/09/2021		13:43:17		00279954500EXPA1
200	10.005	XLON			30/09/2021		13:43:17		00279954501EXPA1
385	10.005	XLON			30/09/2021		13:43:17		00279954503EXPA1
84	10.005	XLON			30/09/2021		13:43:17		00279954504EXPA1
407	10.005	XLON			30/09/2021		13:43:17		00279954506EXPA1
6	10.000	XLON			30/09/2021		13:44:22		00279955096EXPA1
494	10.000	XLON			30/09/2021		13:44:22		00279955097EXPA1
706	9.998	XLON			30/09/2021		13:45:06		00279955473EXPA1
441	10.000	XLON			30/09/2021		13:50:51		00279958820EXPA1
59	10.000	XLON			30/09/2021		13:50:51		00279958821EXPA1
55	10.000	XLON			30/09/2021		13:50:52		00279958830EXPA1
97	10.000	XLON			30/09/2021		13:50:53		00279958847EXPA1
13	10.020	XLON			30/09/2021		13:54:37		00279960806EXPA1
18	10.020	XLON			30/09/2021		13:54:57		00279960922EXPA1
20	10.020	XLON			30/09/2021		13:55:07		00279961032EXPA1
178	10.020	XLON			30/09/2021		13:55:07		00279961035EXPA1
215	10.020	XLON			30/09/2021		13:55:17		00279961142EXPA1
51	10.020	XLON			30/09/2021		13:55:22		00279961181EXPA1
216	10.020	XLON			30/09/2021		13:55:26		00279961212EXPA1
142	10.020	XLON			30/09/2021		13:55:35		00279961255EXPA1
426	10.020	XLON			30/09/2021		13:56:05		00279961483EXPA1
15	10.020	XLON			30/09/2021		13:56:38		00279961791EXPA1
144	10.020	XLON			30/09/2021		13:56:44		00279961853EXPA1
251	10.020	XLON			30/09/2021		13:56:44		00279961854EXPA1
410	10.020	XLON			30/09/2021		13:56:44		00279961856EXPA1
53	10.020	XLON			30/09/2021		13:56:52		00279961948EXPA1
37	10.020	XLON			30/09/2021		13:56:53		00279961956EXPA1
357	10.020	XLON			30/09/2021		13:57:00		00279962018EXPA1
70	10.000	XLON			30/09/2021		13:58:17		00279962749EXPA1
216	10.000	XLON			30/09/2021		13:58:26		00279962876EXPA1
215	10.000	XLON			30/09/2021		13:58:59		00279963121EXPA1
126	10.000	XLON			30/09/2021		13:59:07		00279963167EXPA1
98	10.000	XLON			30/09/2021		13:59:08		00279963175EXPA1
176	10.000	XLON			30/09/2021		13:59:53		00279963569EXPA1
65	10.000	XLON			30/09/2021		13:59:53		00279963571EXPA1
349	10.000	XLON			30/09/2021		13:59:53		00279963572EXPA1
124	10.000	XLON			30/09/2021		13:59:53		00279963573EXPA1
417	10.000	XLON			30/09/2021		14:00:32		00279963932EXPA1
477	10.000	XLON			30/09/2021		14:00:32		00279963933EXPA1
234	10.000	XLON			30/09/2021		14:01:02		00279964246EXPA1
234	10.000	XLON			30/09/2021		14:01:11		00279964297EXPA1
192	10.000	XLON			30/09/2021		14:01:16		00279964368EXPA1
75	10.000	XLON			30/09/2021		14:01:37		00279964528EXPA1
62	10.000	XLON			30/09/2021		14:01:57		00279964700EXPA1
49	10.000	XLON			30/09/2021		14:02:07		00279964759EXPA1
156	10.000	XLON			30/09/2021		14:02:17		00279964891EXPA1
74	10.000	XLON			30/09/2021		14:02:22		00279964905EXPA1
872	10.000	XLON			30/09/2021		14:02:55		00279965311EXPA1
153	10.000	XLON			30/09/2021		14:03:27		00279965538EXPA1
609	10.000	XLON			30/09/2021		14:03:35		00279965621EXPA1
29	10.000	XLON			30/09/2021		14:04:02		00279965815EXPA1
30	10.000	XLON			30/09/2021		14:04:04		00279965825EXPA1
94	10.000	XLON			30/09/2021		14:04:08		00279965844EXPA1
235	10.000	XLON			30/09/2021		14:04:35		00279966050EXPA1
62	10.000	XLON			30/09/2021		14:04:37		00279966067EXPA1
235	10.000	XLON			30/09/2021		14:04:44		00279966141EXPA1
156	10.000	XLON			30/09/2021		14:04:50		00279966178EXPA1
31	10.000	XLON			30/09/2021		14:04:52		00279966215EXPA1
133	10.000	XLON			30/09/2021		14:05:05		00279966367EXPA1
82	9.986	XLON			30/09/2021		14:06:02		00279966876EXPA1
200	9.980	XLON			30/09/2021		14:06:29		00279967152EXPA1
74	9.986	XLON			30/09/2021		14:07:11		00279967632EXPA1
370	9.998	XLON			30/09/2021		14:09:52		00279968798EXPA1
200	10.005	XLON			30/09/2021		14:11:20		00279969919EXPA1
162	10.005	XLON			30/09/2021		14:11:20		00279969921EXPA1
106	10.005	XLON			30/09/2021		14:11:20		00279969922EXPA1
222	10.000	XLON			30/09/2021		14:12:29		00279970441EXPA1
22	10.000	XLON			30/09/2021		14:12:37		00279970492EXPA1
151	10.000	XLON			30/09/2021		14:12:38		00279970521EXPA1
270	9.996	XLON			30/09/2021		14:12:59		00279970684EXPA1
96	9.996	XLON			30/09/2021		14:12:59		00279970686EXPA1
272	9.996	XLON			30/09/2021		14:12:59		00279970687EXPA1
46	10.000	XLON			30/09/2021		14:13:52		00279970974EXPA1
223	10.000	XLON			30/09/2021		14:13:56		00279970988EXPA1
261	10.000	XLON			30/09/2021		14:13:57		00279971009EXPA1
49	10.000	XLON			30/09/2021		14:14:20		00279971136EXPA1
128	10.000	XLON			30/09/2021		14:14:22		00279971143EXPA1
35	10.000	XLON			30/09/2021		14:14:37		00279971233EXPA1
149	10.000	XLON			30/09/2021		14:14:38		00279971242EXPA1
176	10.000	XLON			30/09/2021		14:16:25		00279972113EXPA1
67	10.000	XLON			30/09/2021		14:16:25		00279972117EXPA1
234	10.000	XLON			30/09/2021		14:16:32		00279972153EXPA1
353	10.000	XLON			30/09/2021		14:16:37		00279972178EXPA1
96	10.000	XLON			30/09/2021		14:16:42		00279972209EXPA1
221	10.000	XLON			30/09/2021		14:16:42		00279972212EXPA1
7	10.000	XLON			30/09/2021		14:16:42		00279972213EXPA1
27	10.005	XLON			30/09/2021		14:19:49		00279973612EXPA1
39	10.005	XLON			30/09/2021		14:19:52		00279973632EXPA1
271	10.005	XLON			30/09/2021		14:19:59		00279973712EXPA1
188	10.005	XLON			30/09/2021		14:20:05		00279973755EXPA1
250	10.000	XLON			30/09/2021		14:21:19		00279974521EXPA1
255	10.000	XLON			30/09/2021		14:21:19		00279974522EXPA1
36	10.000	XLON			30/09/2021		14:21:19		00279974524EXPA1
113	10.000	XLON			30/09/2021		14:21:20		00279974542EXPA1
730	10.000	XLON			30/09/2021		14:21:51		00279974735EXPA1
38	10.000	XLON			30/09/2021		14:23:07		00279975243EXPA1
240	10.000	XLON			30/09/2021		14:23:11		00279975269EXPA1
352	10.000	XLON			30/09/2021		14:23:11		00279975270EXPA1
718	10.000	XLON			30/09/2021		14:23:33		00279975400EXPA1
581	10.000	XLON			30/09/2021		14:24:56		00279976054EXPA1
155	10.000	XLON			30/09/2021		14:25:37		00279976462EXPA1
161	10.000	XLON			30/09/2021		14:25:41		00279976486EXPA1
57	10.000	XLON			30/09/2021		14:25:52		00279976548EXPA1
156	10.000	XLON			30/09/2021		14:25:52		00279976549EXPA1
38	10.005	XLON			30/09/2021		14:26:52		00279976928EXPA1
161	10.005	XLON			30/09/2021		14:26:56		00279976957EXPA1
242	10.005	XLON			30/09/2021		14:27:05		00279977013EXPA1
116	10.010	XLON			30/09/2021		14:27:12		00279977105EXPA1
27	10.010	XLON			30/09/2021		14:27:12		00279977106EXPA1
650	10.010	XLON			30/09/2021		14:27:22		00279977240EXPA1
66	10.005	XLON			30/09/2021		14:28:41		00279977813EXPA1
20	10.005	XLON			30/09/2021		14:28:42		00279977814EXPA1
242	10.005	XLON			30/09/2021		14:28:50		00279977858EXPA1
61	10.005	XLON			30/09/2021		14:28:52		00279977864EXPA1
161	10.005	XLON			30/09/2021		14:28:56		00279977883EXPA1
61	10.005	XLON			30/09/2021		14:29:02		00279977950EXPA1
200	10.010	XLON			30/09/2021		14:29:35		00279978181EXPA1
163	10.010	XLON			30/09/2021		14:29:35		00279978182EXPA1
370	10.010	XLON			30/09/2021		14:29:35		00279978183EXPA1
200	10.010	XLON			30/09/2021		14:29:35		00279978184EXPA1
263	10.010	XLON			30/09/2021		14:29:35		00279978187EXPA1
523	10.000	XLON			30/09/2021		14:30:48		00279978863EXPA1
148	10.000	XLON			30/09/2021		14:31:41		00279979279EXPA1
256	10.000	XLON			30/09/2021		14:31:50		00279979355EXPA1
156	10.000	XLON			30/09/2021		14:31:50		00279979356EXPA1
83	10.000	XLON			30/09/2021		14:31:59		00279979482EXPA1
537	10.000	XLON			30/09/2021		14:32:35		00279979749EXPA1
23	10.000	XLON			30/09/2021		14:32:53		00279979903EXPA1
231	10.015	XLON			30/09/2021		14:33:46		00279980277EXPA1
200	10.015	XLON			30/09/2021		14:33:46		00279980278EXPA1
761	10.015	XLON			30/09/2021		14:33:46		00279980279EXPA1
1	10.015	XLON			30/09/2021		14:33:46		00279980280EXPA1
65	10.005	XLON			30/09/2021		14:35:41		00279981168EXPA1
903	10.010	XLON			30/09/2021		14:36:00		00279981297EXPA1
200	10.010	XLON			30/09/2021		14:37:44		00279982210EXPA1
16	10.020	XLON			30/09/2021		14:38:53		00279982729EXPA1
953	10.020	XLON			30/09/2021		14:38:53		00279982731EXPA1
160	10.005	XLON			30/09/2021		14:40:18		00279983341EXPA1
359	10.005	XLON			30/09/2021		14:40:18		00279983342EXPA1
246	10.005	XLON			30/09/2021		14:42:44		00279984595EXPA1
164	10.005	XLON			30/09/2021		14:42:50		00279984624EXPA1
247	10.005	XLON			30/09/2021		14:43:04		00279984777EXPA1
164	10.005	XLON			30/09/2021		14:44:29		00279985638EXPA1
164	10.005	XLON			30/09/2021		14:44:35		00279985703EXPA1
247	10.005	XLON			30/09/2021		14:44:44		00279985794EXPA1
164	10.005	XLON			30/09/2021		14:44:50		00279985843EXPA1
164	10.005	XLON			30/09/2021		14:44:56		00279985887EXPA1
54	10.005	XLON			30/09/2021		14:45:00		00279985902EXPA1
245	10.005	XLON			30/09/2021		14:45:14		00279986026EXPA1
156	10.005	XLON			30/09/2021		14:45:16		00279986044EXPA1
115	10.005	XLON			30/09/2021		14:46:20		00279986629EXPA1
184	10.005	XLON			30/09/2021		14:46:20		00279986630EXPA1
933	10.000	XLON			30/09/2021		14:51:36		00279989247EXPA1
489	10.000	XLON			30/09/2021		14:53:22		00279990180EXPA1
200	10.005	XLON			30/09/2021		14:54:03		00279990531EXPA1
121	10.005	XLON			30/09/2021		14:54:03		00279990532EXPA1
200	10.005	XLON			30/09/2021		14:54:03		00279990535EXPA1
19	10.000	XLON			30/09/2021		14:55:03		00279991019EXPA1
100	10.000	XLON			30/09/2021		14:55:03		00279991028EXPA1
251	10.000	XLON			30/09/2021		14:55:06		00279991080EXPA1
168	10.000	XLON			30/09/2021		14:55:12		00279991187EXPA1
128	10.000	XLON			30/09/2021		14:55:13		00279991208EXPA1
379	9.998	XLON			30/09/2021		14:55:47		00279991583EXPA1
382	9.998	XLON			30/09/2021		14:55:47		00279991584EXPA1
56	9.980	XLON			30/09/2021		14:56:32		00279991903EXPA1
216	9.980	XLON			30/09/2021		14:56:32		00279991904EXPA1
22	9.980	XLON			30/09/2021		14:56:32		00279991908EXPA1
22	9.980	XLON			30/09/2021		14:56:32		00279991909EXPA1
22	9.980	XLON			30/09/2021		14:56:32		00279991912EXPA1
23	9.986	XLON			30/09/2021		14:57:18		00279992322EXPA1
209	9.986	XLON			30/09/2021		14:57:18		00279992323EXPA1
339	9.982	XLON			30/09/2021		14:58:07		00279992865EXPA1
373	9.982	XLON			30/09/2021		14:58:07		00279992866EXPA1
37	9.980	XLON			30/09/2021		14:59:06		00279993386EXPA1
198	9.988	XLON			30/09/2021		15:00:00		00279994276EXPA1
751	9.988	XLON			30/09/2021		15:00:00		00279994277EXPA1
521	9.980	XLON			30/09/2021		15:00:48		00279994756EXPA1
222	9.980	XLON			30/09/2021		15:00:48		00279994758EXPA1
15	9.984	XLON			30/09/2021		15:01:54		00279995299EXPA1
229	9.984	XLON			30/09/2021		15:02:00		00279995332EXPA1
228	9.984	XLON			30/09/2021		15:02:06		00279995390EXPA1
42	9.988	XLON			30/09/2021		15:02:21		00279995504EXPA1
229	10.005	XLON			30/09/2021		15:03:39		00279996194EXPA1
228	10.005	XLON			30/09/2021		15:03:45		00279996250EXPA1
228	10.005	XLON			30/09/2021		15:03:51		00279996273EXPA1
229	10.005	XLON			30/09/2021		15:03:57		00279996323EXPA1
186	10.005	XLON			30/09/2021		15:04:03		00279996384EXPA1
200	10.005	XLON			30/09/2021		15:05:39		00279997312EXPA1
201	10.005	XLON			30/09/2021		15:05:45		00279997365EXPA1
287	10.005	XLON			30/09/2021		15:05:54		00279997430EXPA1
215	10.005	XLON			30/09/2021		15:06:00		00279997493EXPA1
169	10.005	XLON			30/09/2021		15:06:06		00279997538EXPA1
1336	10.015	XLON			30/09/2021		15:06:25		00279997748EXPA1
130	10.015	XLON			30/09/2021		15:08:01		00279998711EXPA1
472	10.015	XLON			30/09/2021		15:08:01		00279998712EXPA1
197	10.010	XLON			30/09/2021		15:10:06		00279999915EXPA1
209	10.010	XLON			30/09/2021		15:10:12		00279999995EXPA1
153	10.010	XLON			30/09/2021		15:10:18		00280000030EXPA1
73	10.010	XLON			30/09/2021		15:11:00		00280000451EXPA1
210	10.010	XLON			30/09/2021		15:11:06		00280000515EXPA1
210	10.010	XLON			30/09/2021		15:11:12		00280000549EXPA1
128	10.010	XLON			30/09/2021		15:11:18		00280000630EXPA1
210	10.015	XLON			30/09/2021		15:11:51		00280000893EXPA1
110	10.015	XLON			30/09/2021		15:11:53		00280000913EXPA1
210	10.015	XLON			30/09/2021		15:12:00		00280000962EXPA1
210	10.015	XLON			30/09/2021		15:12:06		00280001004EXPA1
209	10.015	XLON			30/09/2021		15:12:12		00280001049EXPA1
145	10.015	XLON			30/09/2021		15:12:18		00280001116EXPA1
23	10.005	XLON			30/09/2021		15:13:00		00280001458EXPA1
210	10.005	XLON			30/09/2021		15:13:06		00280001545EXPA1
210	10.005	XLON			30/09/2021		15:13:12		00280001587EXPA1
209	10.005	XLON			30/09/2021		15:13:12		00280001588EXPA1
109	10.000	XLON			30/09/2021		15:15:21		00280003004EXPA1
139	10.005	XLON			30/09/2021		15:16:52		00280003902EXPA1
504	10.000	XLON			30/09/2021		15:18:10		00280004712EXPA1
90	10.000	XLON			30/09/2021		15:20:19		00280006181EXPA1
455	10.005	XLON			30/09/2021		15:20:23		00280006264EXPA1
75	10.005	XLON			30/09/2021		15:22:46		00280007767EXPA1
28	10.010	XLON			30/09/2021		15:23:46		00280008370EXPA1
275	10.010	XLON			30/09/2021		15:23:52		00280008403EXPA1
275	10.010	XLON			30/09/2021		15:23:58		00280008473EXPA1
275	10.010	XLON			30/09/2021		15:24:04		00280008560EXPA1
80	10.010	XLON			30/09/2021		15:24:10		00280008624EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKKBDABKDKCN

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53