Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Mar 2023 07:00

RNS Number : 5032S

Barratt Developments PLC

10 March 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 9 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	9 March 2023
Total number of shares purchased:	417,300
Volume Weighted Average price paid per share:	GBp 444.6026
Highest price paid per share:	GBp 450.3000
Lowest price paid per share:	GBp 442.3000

To date, Barratt Developments has purchased 6,557,959 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	417,300	GBp 444.6026

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 9 March 2023 (GMT)	Trading venue	Quantity	Transaction Reference Number
447.0	08:02:00	XLON	98	C000N232Z5WH0000
447.8	08:02:16	XLON	209	C000R532Z5WH0000
447.6	08:05:15	XLON	230	C0015532Z5WH0000
447.7	08:05:15	XLON	63	C0015632Z5WH0000
447.4	08:05:16	XLON	84	C0015732Z5WH0000
447.1	08:06:43	XLON	95	C0018W32Z5WH0000
448.0	08:07:16	XLON	107	C001EU32Z5WH0000
448.0	08:07:16	XLON	106	C001EW32Z5WH0000
448.0	08:07:16	XLON	632	C001EV32Z5WH0000
447.6	08:07:54	XLON	99	C001KD32Z5WH0000
447.3	08:08:59	XLON	57	C001NM32Z5WH0000
447.5	08:11:06	XLON	22	C0021632Z5WH0000
447.5	08:11:06	XLON	144	C0021732Z5WH0000
448.8	08:12:56	XLON	739	C002D732Z5WH0000
448.8	08:12:56	XLON	750	C002D532Z5WH0000
448.8	08:12:56	XLON	402	C002D632Z5WH0000
448.8	08:12:56	XLON	336	C002D832Z5WH0000
448.3	08:12:56	XLON	92	C002D932Z5WH0000
448.3	08:16:16	XLON	768	C0035U32Z5WH0000
448.3	08:16:17	XLON	370	C0035X32Z5WH0000
448.3	08:16:17	XLON	353	C0035W32Z5WH0000
447.9	08:17:23	XLON	86	C003BM32Z5WH0000
449.2	08:20:01	XLON	90	C0048Q32Z5WH0000
449.2	08:20:17	XLON	850	C004C732Z5WH0000
449.2	08:20:17	XLON	237	C004C832Z5WH0000
449.1	08:20:47	XLON	99	C004DA32Z5WH0000
449.3	08:21:17	XLON	684	C004HW32Z5WH0000
449.3	08:21:17	XLON	739	C004HV32Z5WH0000
449.3	08:21:17	XLON	232	C004HU32Z5WH0000
449.3	08:21:17	XLON	739	C004HT32Z5WH0000
449.3	08:21:17	XLON	737	C004HS32Z5WH0000
449.1	08:21:56	XLON	700	C004MB32Z5WH0000
449.1	08:21:56	XLON	412	C004MC32Z5WH0000
449.1	08:22:19	XLON	108	C004NO32Z5WH0000
449.4	08:23:30	XLON	421	C004WN32Z5WH0000
449.4	08:23:30	XLON	694	C004WM32Z5WH0000
449.3	08:23:30	XLON	98	C004WK32Z5WH0000
449.4	08:23:30	XLON	637	C004WL32Z5WH0000
449.1	08:23:53	XLON	82	C004Y232Z5WH0000
449.3	08:23:53	XLON	382	C004Y332Z5WH0000
449.1	08:24:35	XLON	99	C0051G32Z5WH0000
449.0	08:25:21	XLON	90	C0054232Z5WH0000
449.0	08:25:38	XLON	397	C0055K32Z5WH0000
449.0	08:25:38	XLON	231	C0055L32Z5WH0000
449.3	08:27:42	XLON	141	C005GT32Z5WH0000
449.2	08:29:58	XLON	85	C005QO32Z5WH0000
449.0	08:31:16	XLON	236	C0061W32Z5WH0000
449.0	08:32:40	XLON	142	C006GI32Z5WH0000
450.3	08:36:53	XLON	233	C0079P32Z5WH0000
450.3	08:36:53	XLON	234	C0079R32Z5WH0000
450.3	08:36:53	XLON	739	C0079Q32Z5WH0000
450.1	08:37:18	XLON	86	C007C932Z5WH0000
450.0	08:37:54	XLON	92	C007EM32Z5WH0000
450.1	08:38:14	XLON	166	C007HT32Z5WH0000
450.1	08:38:14	XLON	364	C007HS32Z5WH0000
450.2	08:40:42	XLON	218	C008AV32Z5WH0000
450.3	08:40:42	XLON	90	C008AT32Z5WH0000
449.3	08:45:00	XLON	861	C008WP32Z5WH0000
449.4	08:45:00	XLON	87	C008WO32Z5WH0000
448.9	08:45:16	XLON	20	C008XE32Z5WH0000
448.1	08:47:29	XLON	81	C0096332Z5WH0000
447.9	08:48:00	XLON	85	C0097732Z5WH0000
447.7	08:48:11	XLON	682	C0097Q32Z5WH0000
447.5	08:49:02	XLON	87	C009AF32Z5WH0000
447.2	08:50:40	XLON	89	C009FZ32Z5WH0000
447.8	08:53:34	XLON	85	C009U232Z5WH0000
448.0	08:57:21	XLON	82	C00ABX32Z5WH0000
447.9	08:58:15	XLON	82	C00AF232Z5WH0000
447.9	08:58:15	XLON	491	C00AF332Z5WH0000
447.9	08:59:52	XLON	93	C00AMW32Z5WH0000
448.3	09:04:31	XLON	509	C00AY632Z5WH0000
448.3	09:04:31	XLON	950	C00AY532Z5WH0000
448.3	09:04:31	XLON	83	C00AY432Z5WH0000
448.4	09:09:30	XLON	87	C00BR832Z5WH0000
448.2	09:09:40	XLON	91	C00BRX32Z5WH0000
448.0	09:11:18	XLON	97	C00C1C32Z5WH0000
448.0	09:11:51	XLON	739	C00C4J32Z5WH0000
448.0	09:11:51	XLON	658	C00C4K32Z5WH0000
448.3	09:14:33	XLON	92	C00CCN32Z5WH0000
448.1	09:15:17	XLON	834	C00CKD32Z5WH0000
448.0	09:15:17	XLON	91	C00CK232Z5WH0000
448.7	09:18:39	XLON	246	C00D1932Z5WH0000
448.8	09:18:39	XLON	220	C00D1A32Z5WH0000
448.8	09:18:39	XLON	98	C00D1B32Z5WH0000
448.7	09:18:39	XLON	166	C00D1832Z5WH0000
448.3	09:19:58	XLON	197	C00D8I32Z5WH0000
448.3	09:19:58	XLON	80	C00D8H32Z5WH0000
448.2	09:23:30	XLON	150	C00DTP32Z5WH0000
448.0	09:23:31	XLON	52	C00DVN32Z5WH0000
448.0	09:23:40	XLON	163	C00DUW32Z5WH0000
447.6	09:27:25	XLON	255	C00EG432Z5WH0000
447.4	09:28:02	XLON	98	C00EIF32Z5WH0000
447.4	09:28:38	XLON	83	C00EMC32Z5WH0000
447.3	09:30:00	XLON	99	C00EU332Z5WH0000
447.0	09:30:19	XLON	487	C00EYC32Z5WH0000
447.0	09:30:19	XLON	187	C00EYB32Z5WH0000
446.7	09:33:05	XLON	92	C00FDT32Z5WH0000
446.7	09:33:06	XLON	4	C00FDZ32Z5WH0000
446.2	09:37:10	XLON	187	C00FUQ32Z5WH0000
446.2	09:37:10	XLON	8	C00FUR32Z5WH0000
445.4	09:41:31	XLON	207	C00GAU32Z5WH0000
445.4	09:43:36	XLON	107	C00GH832Z5WH0000
445.4	09:43:36	XLON	939	C00GH732Z5WH0000
445.2	09:43:36	XLON	65	C00GH932Z5WH0000
445.2	09:43:40	XLON	308	C00GI332Z5WH0000
445.2	09:43:40	XLON	147	C00GI432Z5WH0000
445.2	09:43:40	XLON	806	C00GI532Z5WH0000
445.2	09:43:40	XLON	984	C00GI632Z5WH0000
445.2	09:43:40	XLON	88	C00GI732Z5WH0000
444.2	09:47:06	XLON	92	C00H1O32Z5WH0000
444.3	09:47:07	XLON	47	C00H1P32Z5WH0000
444.3	09:47:07	XLON	278	C00H1Q32Z5WH0000
444.1	09:49:38	XLON	1127	C00HGY32Z5WH0000
443.8	09:50:38	XLON	80	C00HUQ32Z5WH0000
443.5	09:51:00	XLON	60	C00I0Y32Z5WH0000
443.3	09:51:23	XLON	1	C00I1S32Z5WH0000
443.3	09:52:17	XLON	19	C00IA332Z5WH0000
442.7	09:55:14	XLON	83	C00ISF32Z5WH0000
442.6	09:57:18	XLON	88	C00J2R32Z5WH0000
442.5	09:57:19	XLON	235	C00J2S32Z5WH0000
442.3	10:03:16	XLON	551	C00JR132Z5WH0000
442.8	10:05:38	XLON	251	C00K1D32Z5WH0000
442.9	10:07:22	XLON	489	C00KDE32Z5WH0000
442.9	10:07:22	XLON	404	C00KDD32Z5WH0000
442.6	10:07:22	XLON	87	C00KDC32Z5WH0000
442.7	10:08:43	XLON	158	C00KHY32Z5WH0000
442.6	10:09:03	XLON	39	C00KJ432Z5WH0000
442.5	10:10:13	XLON	98	C00KMJ32Z5WH0000
442.8	10:11:01	XLON	315	C00KRY32Z5WH0000
442.8	10:11:01	XLON	449	C00KRX32Z5WH0000
442.7	10:11:19	XLON	253	C00KSF32Z5WH0000
442.6	10:12:02	XLON	122	C00KVL32Z5WH0000
442.6	10:12:02	XLON	210	C00KVK32Z5WH0000
442.9	10:15:03	XLON	89	C00L6S32Z5WH0000
442.7	10:15:49	XLON	86	C00LAA32Z5WH0000
443.1	10:17:01	XLON	458	C00LFF32Z5WH0000
443.1	10:17:01	XLON	210	C00LFG32Z5WH0000
443.4	10:18:01	XLON	781	C00LJF32Z5WH0000
443.1	10:19:09	XLON	86	C00M0332Z5WH0000
443.4	10:22:19	XLON	309	C00M4H32Z5WH0000
443.4	10:22:19	XLON	860	C00M4G32Z5WH0000
443.4	10:22:19	XLON	277	C00M4F32Z5WH0000
443.5	10:27:52	XLON	187	C00MKZ32Z5WH0000
443.3	10:28:39	XLON	83	C00MQJ32Z5WH0000
444.1	10:33:15	XLON	819	C00N6N32Z5WH0000
444.1	10:33:15	XLON	67	C00N6P32Z5WH0000
444.1	10:33:15	XLON	290	C00N6S32Z5WH0000
444.1	10:33:15	XLON	258	C00N6Q32Z5WH0000
444.1	10:33:15	XLON	739	C00N6R32Z5WH0000
444.1	10:33:15	XLON	739	C00N6O32Z5WH0000
443.8	10:38:03	XLON	98	C00NVD32Z5WH0000
444.1	10:43:24	XLON	95	C00OAM32Z5WH0000
443.9	10:43:28	XLON	1320	C00OB332Z5WH0000
443.9	10:43:29	XLON	432	C00OB432Z5WH0000
443.7	10:43:55	XLON	211	C00OBL32Z5WH0000
444.3	10:53:11	XLON	82	C00PEE32Z5WH0000
444.4	11:02:14	XLON	98	C00QB832Z5WH0000
444.4	11:02:15	XLON	434	C00QBF32Z5WH0000
444.5	11:05:11	XLON	95	C00QH032Z5WH0000
445.0	11:11:08	XLON	739	C00QY732Z5WH0000
445.0	11:11:08	XLON	739	C00QY632Z5WH0000
445.0	11:11:08	XLON	32	C00QY832Z5WH0000
444.9	11:11:08	XLON	86	C00QY532Z5WH0000
444.8	11:13:04	XLON	667	C00R2N32Z5WH0000
444.8	11:13:04	XLON	309	C00R2O32Z5WH0000
444.8	11:13:04	XLON	95	C00R2M32Z5WH0000
444.8	11:13:15	XLON	50	C00R2Y32Z5WH0000
444.8	11:13:15	XLON	309	C00R2Z32Z5WH0000
444.8	11:13:15	XLON	1	C00R3032Z5WH0000
445.0	11:16:53	XLON	66	C00R9Q32Z5WH0000
445.0	11:16:53	XLON	32	C00R9R32Z5WH0000
445.8	11:19:04	XLON	573	C00RLB32Z5WH0000
445.8	11:19:04	XLON	176	C00RLA32Z5WH0000
445.9	11:22:15	XLON	84	C00RUN32Z5WH0000
445.9	11:24:40	XLON	84	C00S4K32Z5WH0000
445.9	11:24:48	XLON	441	C00S4S32Z5WH0000
446.1	11:26:30	XLON	92	C00SCT32Z5WH0000
446.0	11:26:38	XLON	950	C00SCV32Z5WH0000
446.0	11:26:38	XLON	731	C00SCU32Z5WH0000
446.0	11:26:38	XLON	210	C00SCW32Z5WH0000
446.0	11:26:38	XLON	831	C00SCX32Z5WH0000
445.7	11:27:11	XLON	850	C00SE632Z5WH0000
445.7	11:27:11	XLON	23	C00SE732Z5WH0000
445.3	11:28:16	XLON	98	C00SHF32Z5WH0000
445.3	11:28:17	XLON	980	C00SHI32Z5WH0000
445.3	11:28:17	XLON	739	C00SHG32Z5WH0000
445.3	11:28:17	XLON	739	C00SHH32Z5WH0000
445.4	11:31:49	XLON	98	C00SYC32Z5WH0000
445.5	11:32:50	XLON	59	C00T1F32Z5WH0000
445.5	11:33:07	XLON	41	C00T1W32Z5WH0000
445.4	11:33:29	XLON	950	C00T3432Z5WH0000
445.4	11:33:29	XLON	93	C00T3332Z5WH0000
445.3	11:33:53	XLON	93	C00T3V32Z5WH0000
445.3	11:36:46	XLON	131	C00TAM32Z5WH0000
445.6	11:43:06	XLON	794	C00TQ832Z5WH0000
445.6	11:43:06	XLON	81	C00TQ732Z5WH0000
445.5	11:49:14	XLON	97	C00V1G32Z5WH0000
445.5	11:51:05	XLON	91	C00V6P32Z5WH0000
445.5	11:54:49	XLON	80	C00VIJ32Z5WH0000
445.4	11:55:55	XLON	99	C00VKG32Z5WH0000
445.4	11:55:55	XLON	1400	C00VKH32Z5WH0000
445.4	11:55:55	XLON	470	C00VKI32Z5WH0000
445.4	11:55:55	XLON	800	C00VKJ32Z5WH0000
445.5	11:56:38	XLON	142	C00VPE32Z5WH0000
445.7	11:58:26	XLON	95	C00VT232Z5WH0000
445.6	11:59:04	XLON	90	C00VVM32Z5WH0000
445.9	12:03:14	XLON	97	C00U4K32Z5WH0000
445.8	12:04:15	XLON	97	C00U6K32Z5WH0000
445.6	12:05:57	XLON	87	C00U9732Z5WH0000
445.7	12:05:57	XLON	227	C00U9C32Z5WH0000
445.7	12:05:58	XLON	318	C00U9E32Z5WH0000
445.7	12:05:58	XLON	1	C00U9D32Z5WH0000
445.5	12:06:21	XLON	99	C00UCD32Z5WH0000
445.4	12:07:23	XLON	839	C00UEK32Z5WH0000
445.4	12:07:23	XLON	82	C00UEP32Z5WH0000
445.4	12:07:23	XLON	739	C00UEL32Z5WH0000
445.4	12:07:23	XLON	739	C00UEM32Z5WH0000
445.4	12:07:23	XLON	249	C00UEN32Z5WH0000
445.4	12:07:23	XLON	728	C00UEO32Z5WH0000
445.2	12:07:59	XLON	83	C00UFW32Z5WH0000
444.5	12:13:08	XLON	98	C00UUY32Z5WH0000
444.6	12:13:09	XLON	192	C00UW432Z5WH0000
444.5	12:13:22	XLON	96	C00UW832Z5WH0000
444.4	12:16:37	XLON	99	C00W2B32Z5WH0000
444.3	12:17:29	XLON	959	C00W6332Z5WH0000
444.3	12:17:29	XLON	739	C00W6232Z5WH0000
444.2	12:17:36	XLON	89	C00W6J32Z5WH0000
444.4	12:19:16	XLON	97	C00W8V32Z5WH0000
444.3	12:19:51	XLON	3	C00W9M32Z5WH0000
444.3	12:20:59	XLON	94	C00WEK32Z5WH0000
445.7	12:27:38	XLON	233	C00WYO32Z5WH0000
445.7	12:27:47	XLON	309	C00WYQ32Z5WH0000
445.8	12:29:02	XLON	94	C00X1T32Z5WH0000
445.6	12:30:14	XLON	94	C00X5732Z5WH0000
445.5	12:30:14	XLON	950	C00X5832Z5WH0000
445.4	12:30:21	XLON	854	C00X5932Z5WH0000
445.2	12:30:24	XLON	441	C00X5A32Z5WH0000
445.3	12:30:24	XLON	698	C00X5B32Z5WH0000
445.3	12:30:24	XLON	650	C00X5C32Z5WH0000
445.3	12:30:24	XLON	442	C00X5D32Z5WH0000
445.0	12:30:26	XLON	86	C00X5M32Z5WH0000
445.3	12:30:26	XLON	660	C00X5L32Z5WH0000
445.3	12:30:26	XLON	832	C00X5E32Z5WH0000
445.3	12:30:26	XLON	739	C00X5H32Z5WH0000
445.3	12:30:26	XLON	688	C00X5I32Z5WH0000
445.3	12:30:26	XLON	824	C00X5J32Z5WH0000
445.3	12:30:26	XLON	700	C00X5K32Z5WH0000
445.3	12:30:26	XLON	739	C00X5G32Z5WH0000
445.3	12:30:26	XLON	280	C00X5F32Z5WH0000
444.9	12:30:44	XLON	91	C00X6J32Z5WH0000
444.8	12:30:53	XLON	178	C00X7P32Z5WH0000
444.4	12:31:31	XLON	324	C00X9E32Z5WH0000
444.4	12:31:31	XLON	335	C00X9F32Z5WH0000
444.5	12:32:36	XLON	127	C00XB632Z5WH0000
444.5	12:32:36	XLON	179	C00XB532Z5WH0000
444.4	12:33:32	XLON	42	C00XDZ32Z5WH0000
444.4	12:33:37	XLON	511	C00XE132Z5WH0000
444.6	12:39:43	XLON	395	C00Y6M32Z5WH0000
444.6	12:39:43	XLON	95	C00Y6L32Z5WH0000
445.1	12:44:08	XLON	391	C00YV232Z5WH0000
445.0	12:47:06	XLON	82	C00Z4932Z5WH0000
445.2	12:48:00	XLON	247	C00Z6332Z5WH0000
445.1	12:48:35	XLON	89	C00Z7H32Z5WH0000
445.0	12:48:40	XLON	950	C00Z8432Z5WH0000
445.1	12:48:40	XLON	7	C00Z7O32Z5WH0000
445.3	12:52:50	XLON	41	C00ZRM32Z5WH0000
445.3	12:56:25	XLON	99	C0101A32Z5WH0000
445.3	12:56:52	XLON	435	C0102V32Z5WH0000
445.3	12:56:52	XLON	600	C0102T32Z5WH0000
445.3	12:58:10	XLON	253	C0106232Z5WH0000
445.2	13:00:33	XLON	442	C010C332Z5WH0000
445.2	13:00:33	XLON	96	C010C232Z5WH0000
445.1	13:02:46	XLON	526	C010J632Z5WH0000
445.3	13:02:46	XLON	84	C010J332Z5WH0000
445.5	13:04:00	XLON	86	C010L732Z5WH0000
445.7	13:09:21	XLON	4	C010VJ32Z5WH0000
445.7	13:10:47	XLON	87	C0110Y32Z5WH0000
445.6	13:10:47	XLON	434	C0111032Z5WH0000
445.6	13:10:47	XLON	249	C0110Z32Z5WH0000
445.4	13:12:24	XLON	94	C0114N32Z5WH0000
445.3	13:13:06	XLON	92	C0116O32Z5WH0000
445.2	13:13:47	XLON	97	C011AD32Z5WH0000
445.3	13:14:48	XLON	950	C011C732Z5WH0000
445.5	13:17:10	XLON	92	C011RL32Z5WH0000
445.4	13:17:57	XLON	66	C011UM32Z5WH0000
445.3	13:17:57	XLON	207	C011UN32Z5WH0000
445.4	13:17:57	XLON	81	C011UK32Z5WH0000
445.4	13:17:57	XLON	950	C011UL32Z5WH0000
445.3	13:17:58	XLON	20	C011UY32Z5WH0000
445.3	13:19:53	XLON	98	C0125D32Z5WH0000
445.2	13:20:23	XLON	100	C0127E32Z5WH0000
445.2	13:20:28	XLON	950	C0128732Z5WH0000
445.2	13:21:41	XLON	739	C012CF32Z5WH0000
445.2	13:21:41	XLON	309	C012CH32Z5WH0000
445.2	13:21:41	XLON	739	C012CG32Z5WH0000
445.3	13:25:41	XLON	96	C0130232Z5WH0000
445.3	13:25:51	XLON	353	C0130R32Z5WH0000
445.3	13:25:51	XLON	739	C0130P32Z5WH0000
445.3	13:25:51	XLON	739	C0130Q32Z5WH0000
445.4	13:29:31	XLON	93	C013NC32Z5WH0000
445.4	13:29:31	XLON	441	C013ND32Z5WH0000
445.3	13:29:50	XLON	87	C013OU32Z5WH0000
445.8	13:30:32	XLON	792	C0145732Z5WH0000
446.2	13:32:03	XLON	34	C014A332Z5WH0000
446.3	13:32:07	XLON	4	C014CF32Z5WH0000
446.5	13:32:18	XLON	198	C014FS32Z5WH0000
446.5	13:32:18	XLON	312	C014FR32Z5WH0000
446.4	13:32:18	XLON	739	C014FQ32Z5WH0000
446.5	13:32:21	XLON	359	C014FT32Z5WH0000
446.2	13:32:22	XLON	96	C014FV32Z5WH0000
446.1	13:34:21	XLON	95	C014RF32Z5WH0000
445.8	13:34:41	XLON	89	C014SJ32Z5WH0000
445.8	13:36:39	XLON	80	C015AM32Z5WH0000
446.4	13:38:28	XLON	508	C015S732Z5WH0000
446.4	13:38:37	XLON	141	C015TD32Z5WH0000
446.4	13:38:37	XLON	52	C015TC32Z5WH0000
446.5	13:39:42	XLON	82	C015XB32Z5WH0000
446.4	13:39:53	XLON	99	C015XH32Z5WH0000
446.3	13:41:07	XLON	90	C0163K32Z5WH0000
446.3	13:43:50	XLON	9	C016DL32Z5WH0000
446.3	13:43:50	XLON	739	C016DM32Z5WH0000
446.3	13:43:50	XLON	950	C016DN32Z5WH0000
446.1	13:44:53	XLON	96	C016KJ32Z5WH0000
446.0	13:45:45	XLON	97	C016P132Z5WH0000
446.0	13:46:17	XLON	2474	C016SL32Z5WH0000
446.0	13:46:17	XLON	83	C016SK32Z5WH0000
446.2	13:47:34	XLON	96	C016WV32Z5WH0000
446.1	13:48:19	XLON	94	C017C032Z5WH0000
446.1	13:51:22	XLON	950	C018IK32Z5WH0000
446.5	13:54:47	XLON	173	C0198432Z5WH0000
446.5	13:54:47	XLON	540	C0198532Z5WH0000
446.5	13:54:47	XLON	343	C0198332Z5WH0000
446.5	13:56:09	XLON	82	C019GS32Z5WH0000
446.3	13:59:26	XLON	39	C019UK32Z5WH0000
446.3	14:02:31	XLON	94	C01AIH32Z5WH0000
446.1	14:02:36	XLON	388	C01AJ932Z5WH0000
446.1	14:02:36	XLON	950	C01AJ832Z5WH0000
446.2	14:02:36	XLON	391	C01AJA32Z5WH0000
446.2	14:02:36	XLON	678	C01AJC32Z5WH0000
446.2	14:02:36	XLON	739	C01AJB32Z5WH0000
446.3	14:06:07	XLON	91	C01B3L32Z5WH0000
446.2	14:08:45	XLON	80	C01BCS32Z5WH0000
446.1	14:08:51	XLON	950	C01BCW32Z5WH0000
446.1	14:08:51	XLON	950	C01BCY32Z5WH0000
446.1	14:08:52	XLON	1	C01BD832Z5WH0000
446.1	14:10:08	XLON	739	C01BM332Z5WH0000
446.1	14:10:08	XLON	739	C01BM432Z5WH0000
446.1	14:10:08	XLON	9	C01BM232Z5WH0000
446.2	14:10:17	XLON	261	C01BNA32Z5WH0000
446.2	14:12:20	XLON	87	C01C0Q32Z5WH0000
446.2	14:12:20	XLON	313	C01C0R32Z5WH0000
446.1	14:15:46	XLON	99	C01CAO32Z5WH0000
446.1	14:16:02	XLON	93	C01CB532Z5WH0000
446.0	14:17:04	XLON	510	C01CDK32Z5WH0000
446.0	14:17:04	XLON	49	C01CDJ32Z5WH0000
446.0	14:17:04	XLON	302	C01CDL32Z5WH0000
446.0	14:17:04	XLON	41	C01CDI32Z5WH0000
446.0	14:18:30	XLON	51	C01CLY32Z5WH0000
445.9	14:18:53	XLON	95	C01CNZ32Z5WH0000
446.0	14:20:38	XLON	85	C01CTB32Z5WH0000
446.0	14:20:38	XLON	230	C01CTC32Z5WH0000
445.8	14:20:59	XLON	80	C01CTE32Z5WH0000
445.8	14:21:05	XLON	663	C01CTG32Z5WH0000
445.8	14:21:05	XLON	87	C01CTH32Z5WH0000
446.1	14:26:57	XLON	80	C01DF232Z5WH0000
446.0	14:27:34	XLON	91	C01DHB32Z5WH0000
446.0	14:30:03	XLON	92	C01DS332Z5WH0000
445.9	14:30:04	XLON	100	C01DS532Z5WH0000
445.9	14:31:10	XLON	739	C01DZI32Z5WH0000
445.9	14:31:10	XLON	739	C01DZK32Z5WH0000
445.9	14:31:10	XLON	739	C01DZM32Z5WH0000
445.9	14:31:10	XLON	382	C01DZO32Z5WH0000
445.9	14:31:10	XLON	309	C01DZJ32Z5WH0000
445.9	14:31:10	XLON	187	C01DZL32Z5WH0000
445.9	14:31:10	XLON	739	C01DZN32Z5WH0000
445.9	14:31:11	XLON	191	C01DZY32Z5WH0000
445.9	14:31:11	XLON	454	C01DZX32Z5WH0000
445.9	14:31:11	XLON	130	C01DZZ32Z5WH0000
446.1	14:31:44	XLON	22	C01E3U32Z5WH0000
446.1	14:31:44	XLON	62	C01E3W32Z5WH0000
446.2	14:31:44	XLON	543	C01E3Y32Z5WH0000
446.2	14:31:44	XLON	354	C01E3Z32Z5WH0000
446.2	14:31:44	XLON	739	C01E3X32Z5WH0000
446.2	14:31:45	XLON	559	C01E4132Z5WH0000
446.2	14:31:45	XLON	6	C01E4032Z5WH0000
446.0	14:32:44	XLON	99	C01E6P32Z5WH0000
446.1	14:33:09	XLON	544	C01ECH32Z5WH0000
446.2	14:33:52	XLON	1	C01EF832Z5WH0000
446.2	14:34:03	XLON	87	C01EGD32Z5WH0000
446.5	14:34:31	XLON	739	C01EII32Z5WH0000
446.5	14:34:31	XLON	205	C01EIJ32Z5WH0000
446.5	14:34:31	XLON	739	C01EIH32Z5WH0000
446.1	14:36:35	XLON	95	E01FCM32Z5WH0000
446.3	14:36:57	XLON	32	E01FHJ32Z5WH0000
446.3	14:36:57	XLON	183	E01FHK32Z5WH0000
446.0	14:38:31	XLON	86	E01FQG32Z5WH0000
446.3	14:39:59	XLON	347	E01FZA32Z5WH0000
446.3	14:39:59	XLON	125	E01FZ932Z5WH0000
446.1	14:40:19	XLON	98	E01G1R32Z5WH0000
446.1	14:40:19	XLON	290	E01G1S32Z5WH0000
445.9	14:40:56	XLON	30	E01G6S32Z5WH0000
445.9	14:40:56	XLON	624	E01G6T32Z5WH0000
445.7	14:42:50	XLON	265	E01GIW32Z5WH0000
445.9	14:44:03	XLON	416	E01GSE32Z5WH0000
445.9	14:44:03	XLON	339	E01GSB32Z5WH0000
445.9	14:44:03	XLON	6	E01GSC32Z5WH0000
445.9	14:44:03	XLON	164	E01GSD32Z5WH0000
445.9	14:44:04	XLON	392	E01GSF32Z5WH0000
445.8	14:44:23	XLON	33	E01GV832Z5WH0000
445.7	14:44:42	XLON	80	E01GVH32Z5WH0000
445.8	14:46:16	XLON	1	E01H8L32Z5WH0000
445.8	14:46:16	XLON	315	E01H8M32Z5WH0000
445.8	14:47:34	XLON	82	E01HFJ32Z5WH0000
445.8	14:49:41	XLON	324	E01HR032Z5WH0000
445.8	14:49:41	XLON	89	E01HQZ32Z5WH0000
445.9	14:51:58	XLON	96	E01IIM32Z5WH0000
445.9	14:51:59	XLON	238	E01IJ732Z5WH0000
446.1	14:55:12	XLON	6	E01JI932Z5WH0000
446.1	14:55:12	XLON	480	E01JIA32Z5WH0000
446.1	14:55:12	XLON	94	E01JHJ32Z5WH0000
446.1	14:57:05	XLON	453	E01KTE32Z5WH0000
446.1	14:57:05	XLON	65	E01KTD32Z5WH0000
446.2	15:01:00	XLON	197	E01M3N32Z5WH0000
446.2	15:01:00	XLON	88	E01M3M32Z5WH0000
446.3	15:03:06	XLON	81	E01MK832Z5WH0000
446.7	15:05:58	XLON	544	E01NNN32Z5WH0000
446.7	15:05:58	XLON	51	E01NNK32Z5WH0000
446.7	15:05:58	XLON	739	E01NNL32Z5WH0000
446.7	15:05:58	XLON	739	E01NNM32Z5WH0000
447.0	15:06:46	XLON	319	E01O2032Z5WH0000
447.0	15:07:18	XLON	584	E01O7D32Z5WH0000
447.0	15:07:18	XLON	96	E01O7C32Z5WH0000
446.9	15:07:19	XLON	301	E01O7I32Z5WH0000
446.8	15:07:40	XLON	90	E01O9O32Z5WH0000
446.8	15:07:47	XLON	427	E01OAN32Z5WH0000
446.8	15:08:03	XLON	179	E01OFA32Z5WH0000
447.0	15:09:15	XLON	445	E01ORH32Z5WH0000
446.8	15:10:13	XLON	88	E01P3T32Z5WH0000
446.8	15:10:13	XLON	8	E01P3V32Z5WH0000
447.0	15:11:10	XLON	693	E01PHH32Z5WH0000
447.0	15:11:10	XLON	97	E01PHG32Z5WH0000
446.5	15:14:45	XLON	247	E01RR932Z5WH0000
446.5	15:14:45	XLON	89	E01RR832Z5WH0000
446.2	15:15:04	XLON	67	E01RTS32Z5WH0000
446.4	15:15:22	XLON	579	E01RVK32Z5WH0000
446.4	15:15:22	XLON	80	E01RVJ32Z5WH0000
446.4	15:16:15	XLON	96	E01S2432Z5WH0000
446.4	15:16:16	XLON	276	E01S2532Z5WH0000
446.3	15:16:18	XLON	652	E01S2T32Z5WH0000
446.3	15:16:18	XLON	25	E01S2V32Z5WH0000
446.2	15:17:01	XLON	83	E01SBR32Z5WH0000
446.2	15:17:21	XLON	89	E01SMD32Z5WH0000
446.2	15:17:21	XLON	218	E01SMF32Z5WH0000
446.2	15:17:21	XLON	648	E01SME32Z5WH0000
446.2	15:17:32	XLON	213	E01SNS32Z5WH0000
446.1	15:17:34	XLON	99	E01SO832Z5WH0000
446.1	15:17:35	XLON	327	E01SOL32Z5WH0000
446.5	15:19:29	XLON	80	E01TD532Z5WH0000
446.6	15:21:18	XLON	412	E01TUL32Z5WH0000
446.5	15:21:19	XLON	83	E01TW132Z5WH0000
446.3	15:24:35	XLON	377	E01VMR32Z5WH0000
446.3	15:24:35	XLON	82	E01VMQ32Z5WH0000
446.2	15:26:58	XLON	668	E01U0532Z5WH0000
446.5	15:32:42	XLON	207	E01W8F32Z5WH0000
446.4	15:33:07	XLON	86	E01WAI32Z5WH0000
446.7	15:34:18	XLON	263	E01WIK32Z5WH0000
446.7	15:34:18	XLON	63	E01WIJ32Z5WH0000
446.6	15:35:05	XLON	97	E01WL432Z5WH0000
446.6	15:35:15	XLON	560	E01WMY32Z5WH0000
446.5	15:36:13	XLON	95	E01WSZ32Z5WH0000
446.6	15:37:23	XLON	702	E01X5C32Z5WH0000
446.6	15:37:23	XLON	81	E01X5B32Z5WH0000
446.4	15:37:50	XLON	191	E01X7E32Z5WH0000
446.6	15:40:50	XLON	739	E01XV432Z5WH0000
446.6	15:40:50	XLON	25	E01XV332Z5WH0000
446.6	15:40:50	XLON	739	E01XV532Z5WH0000
446.6	15:40:51	XLON	100	E01XV632Z5WH0000
446.6	15:40:51	XLON	442	E01XV732Z5WH0000
446.6	15:42:56	XLON	84	E01YK632Z5WH0000
446.6	15:44:01	XLON	161	E01YQU32Z5WH0000
446.5	15:44:01	XLON	97	E01YQV32Z5WH0000
446.5	15:44:02	XLON	171	E01YRB32Z5WH0000
446.6	15:45:59	XLON	50	E01Z3232Z5WH0000
446.5	15:46:00	XLON	380	E01Z3532Z5WH0000
446.4	15:46:00	XLON	37	E01Z3432Z5WH0000
446.4	15:46:00	XLON	50	E01Z3332Z5WH0000
446.2	15:47:15	XLON	266	E01ZH332Z5WH0000
446.2	15:47:15	XLON	88	E01ZH232Z5WH0000
446.1	15:47:19	XLON	160	E01ZH532Z5WH0000
446.5	15:48:58	XLON	739	E01ZV032Z5WH0000
446.5	15:48:58	XLON	950	E01ZV132Z5WH0000
446.5	15:49:25	XLON	309	E01ZXW32Z5WH0000
446.4	15:49:32	XLON	516	E01ZY832Z5WH0000
446.4	15:49:32	XLON	94	E01ZY732Z5WH0000
446.4	15:50:22	XLON	52	E0207N32Z5WH0000
446.3	15:51:00	XLON	80	E020DC32Z5WH0000
446.5	15:54:48	XLON	153	E0217S32Z5WH0000
446.4	15:54:54	XLON	59	E0219232Z5WH0000
446.3	15:56:04	XLON	98	E021R132Z5WH0000
446.3	15:56:04	XLON	366	E021R232Z5WH0000
446.3	15:56:04	XLON	739	E021R332Z5WH0000
446.3	15:56:04	XLON	469	E021R432Z5WH0000
445.9	15:57:45	XLON	83	E0225O32Z5WH0000
446.0	15:57:45	XLON	570	E0225P32Z5WH0000
446.0	16:00:08	XLON	5	E022P732Z5WH0000
445.8	16:00:23	XLON	80	E022PX32Z5WH0000
445.8	16:01:01	XLON	1008	E022VG32Z5WH0000
445.8	16:01:01	XLON	958	E022VH32Z5WH0000
445.8	16:01:01	XLON	85	E022VF32Z5WH0000
445.8	16:01:02	XLON	71	E022VJ32Z5WH0000
445.8	16:01:02	XLON	739	E022VI32Z5WH0000
446.2	16:02:13	XLON	168	E0231832Z5WH0000
446.1	16:02:50	XLON	221	E0235W32Z5WH0000
446.1	16:02:50	XLON	88	E0235U32Z5WH0000
445.5	16:03:33	XLON	170	E023BD32Z5WH0000
445.4	16:04:04	XLON	613	E023GP32Z5WH0000
444.9	16:06:36	XLON	233	E0244P32Z5WH0000
444.9	16:06:37	XLON	287	E0244Q32Z5WH0000
444.9	16:06:37	XLON	12	E0244R32Z5WH0000
444.6	16:08:02	XLON	44	E024DY32Z5WH0000
444.6	16:08:02	XLON	147	E024DX32Z5WH0000
444.4	16:08:11	XLON	2	E024ET32Z5WH0000
444.4	16:08:11	XLON	739	E024EV32Z5WH0000
444.4	16:08:11	XLON	739	E024EU32Z5WH0000
444.4	16:08:11	XLON	159	E024F032Z5WH0000
444.2	16:08:34	XLON	227	E024FX32Z5WH0000
444.0	16:09:04	XLON	6	E024LX32Z5WH0000
444.8	16:12:09	XLON	1	E025O332Z5WH0000
444.8	16:12:28	XLON	90	E025PM32Z5WH0000
444.8	16:12:37	XLON	292	E025QE32Z5WH0000
444.8	16:12:37	XLON	147	E025QD32Z5WH0000
445.1	16:13:33	XLON	85	E025XH32Z5WH0000
445.0	16:13:47	XLON	93	E025ZF32Z5WH0000
445.1	16:14:19	XLON	1	E0261B32Z5WH0000
445.2	16:15:23	XLON	92	E0268432Z5WH0000
445.2	16:16:02	XLON	84	E026GM32Z5WH0000
445.2	16:16:02	XLON	147	E026GN32Z5WH0000
445.2	16:16:04	XLON	776	E026GP32Z5WH0000
445.2	16:16:04	XLON	4	E026GO32Z5WH0000
445.2	16:16:26	XLON	97	E026KM32Z5WH0000
445.3	16:16:27	XLON	483	E026KU32Z5WH0000
445.3	16:16:28	XLON	404	E026LF32Z5WH0000
445.3	16:16:28	XLON	304	E026LE32Z5WH0000
445.4	16:16:42	XLON	95	E026LX32Z5WH0000
445.3	16:16:52	XLON	739	E026MS32Z5WH0000
445.3	16:16:52	XLON	731	E026MR32Z5WH0000
445.3	16:16:52	XLON	739	E026MP32Z5WH0000
445.3	16:16:54	XLON	137	E026MY32Z5WH0000
445.3	16:16:54	XLON	739	E026MX32Z5WH0000
445.3	16:16:54	XLON	687	E026MW32Z5WH0000
445.1	16:16:56	XLON	95	E026N932Z5WH0000
445.1	16:17:25	XLON	186	E026OB32Z5WH0000
445.1	16:17:25	XLON	739	E026OA32Z5WH0000
445.1	16:17:25	XLON	491	E026O932Z5WH0000
445.0	16:17:49	XLON	92	E026QR32Z5WH0000
445.0	16:18:14	XLON	714	E026ST32Z5WH0000
445.0	16:18:14	XLON	93	E026SS32Z5WH0000
444.9	16:19:16	XLON	248	E0274D32Z5WH0000
444.8	16:21:12	XLON	80	E027PT32Z5WH0000
444.9	16:22:51	XLON	80	E0286732Z5WH0000
444.9	16:22:54	XLON	121	E0287032Z5WH0000
444.9	16:22:54	XLON	653	E0286Z32Z5WH0000
445.1	16:24:02	XLON	486	E028FX32Z5WH0000
445.1	16:24:02	XLON	194	E028FY32Z5WH0000
445.1	16:24:12	XLON	739	E028ID32Z5WH0000
445.1	16:24:12	XLON	76	E028IE32Z5WH0000
445.1	16:24:28	XLON	664	E028KP32Z5WH0000
445.2	16:25:14	XLON	426	E028S232Z5WH0000
445.1	16:25:14	XLON	264	E028S132Z5WH0000
445.0	16:25:15	XLON	85	E028S332Z5WH0000
445.1	16:26:07	XLON	45	E028YE32Z5WH0000
445.1	16:26:07	XLON	420	E028YF32Z5WH0000
445.1	16:26:31	XLON	7	E0293I32Z5WH0000
445.1	16:26:31	XLON	186	E0293J32Z5WH0000
445.1	16:27:36	XLON	270	E029FQ32Z5WH0000
445.0	16:27:37	XLON	89	E029FV32Z5WH0000
445.0	16:27:39	XLON	225	E029G932Z5WH0000
445.0	16:27:39	XLON	2	E029G832Z5WH0000
445.0	16:28:21	XLON	163	E029PY32Z5WH0000
444.9	16:28:30	XLON	83	E029SI32Z5WH0000
444.8	16:29:17	XLON	190	E02A2332Z5WH0000
444.8	16:29:17	XLON	82	E02A2132Z5WH0000
444.8	16:29:17	XLON	261	E02A2232Z5WH0000
444.8	16:29:21	XLON	246	E02A2O32Z5WH0000
444.7	16:29:30	XLON	2	E02ABK32Z5WH0000
444.7	16:29:30	XLON	5	E02ADN32Z5WH0000
444.7	16:29:31	XLON	1	E02ADP32Z5WH0000
444.7	16:29:31	XLON	1	E02ADO32Z5WH0000
444.7	16:29:35	XLON	183	E02AE932Z5WH0000
444.5	16:29:40	XLON	97	E02AGK32Z5WH0000
443.6	16:35:09	XLON	12035	G02B5F32Z5WI0000
443.6	16:35:09	XLON	264	G02B5B32Z5WI0000
443.6	16:35:09	XLON	7119	G02B5D32Z5WI0000
443.6	16:35:09	XLON	14842	G02B5R32Z5WI0000
443.6	16:35:09	XLON	11946	G02B5632Z5WI0000
443.6	16:35:09	XLON	3997	G02B5432Z5WI0000
443.6	16:35:09	XLON	6	G02B5532Z5WI0000
443.6	16:35:09	XLON	15817	G02B5332Z5WI0000
443.6	16:35:09	XLON	8628	G02B5732Z5WI0000
443.6	16:35:09	XLON	205	G02B5H32Z5WI0000
443.6	16:35:09	XLON	1705	G02B6R32Z5WI0000
443.6	16:35:09	XLON	1119	G02B6U32Z5WI0000
443.6	16:35:09	XLON	96	G02B5T32Z5WI0000
443.6	16:35:09	XLON	98	G02B5U32Z5WI0000
443.6	16:35:09	XLON	6	G02B5X32Z5WI0000
443.6	16:35:09	XLON	1854	G02B6132Z5WI0000
443.6	16:35:09	XLON	1	G02B6332Z5WI0000
443.6	16:35:09	XLON	49456	G02B6532Z5WI0000
443.6	16:35:09	XLON	15332	G02B6932Z5WI0000
443.6	16:35:09	XLON	5256	G02B6732Z5WI0000
443.6	16:35:09	XLON	586	G02B5N32Z5WI0000
443.6	16:35:09	XLON	393	G02B5L32Z5WI0000
443.6	16:35:09	XLON	7816	G02B5J32Z5WI0000
443.6	16:35:09	XLON	8328	G02B6B32Z5WI0000
443.6	16:35:09	XLON	67	G02B6F32Z5WI0000
443.6	16:35:09	XLON	77	G02B6H32Z5WI0000
443.6	16:35:09	XLON	2507	G02B6J32Z5WI0000
443.6	16:35:09	XLON	22348	G02B6L32Z5WI0000
443.6	16:35:09	XLON	3587	G02B6P32Z5WI0000
443.6	16:35:09	XLON	12177	G02B6N32Z5WI0000
443.6	16:35:09	XLON	27693	G02B5P32Z5WI0000
443.6	16:35:09	XLON	250	G02B6T32Z5WI0000
443.6	16:35:09	XLON	5521	G02B6D32Z5WI0000
443.6	16:35:09	XLON	1	G02B5Z32Z5WI0000

Contacts:

Tel:

Email:

Tina Bains

07702 676380

[email protected]

Mike Scott

07881 327748

[email protected]

Date of notification: 10 March 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFBXXLEBBL

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12