Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Oct 2025 07:00

RNS Number : 3835F
Centrica PLC
30 October 2025
 

Transactions in own shares

 

Centrica plc

 

30 October 2025

 

Centrica plc announces that it purchased on 29 October 2025 (through J.P. Morgan Securities plc JPM) 1,620,595 Centrica plc ordinary shares of 6 14/81 pence each at a price of 176.5474 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 50,079,296 ordinary shares at a cost (excluding dealing and associated costs) of £85,613,317.11.

 

Following the above purchase, Centrica plc holds 477,995,211 ordinary shares in treasury, and has 4,701,112,003 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

29 October 2025

 

 

Number of ordinary shares purchased:

1,620,595

 

 

Highest price paid:

178.0500p

 

 

Lowest price paid:

174.8000p

 

 

Volume weighted average price paid per share:

176.5474p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:06:01

467

175.9000

XLON

05003050000006093-E0P1D1fwPQWh

08:06:01

2,628

175.9000

XLON

05003050000006093-E0P1D1fwPQWj

08:07:37

1,945

175.9000

XLON

05003050000006418-E0P1D1fwPU0c

08:08:02

2,365

175.9500

XLON

07003070000006598-E0P1D1fwPUer

08:08:02

720

175.9000

XLON

05003050000006418-E0P1D1fwPUev

08:08:31

1,205

175.9000

XLON

07003070000006707-E0P1D1fwPVQz

08:08:48

8

175.8500

XLON

05003050000006287-E0P1D1fwPVuq

08:08:48

3,625

175.8500

XLON

05003050000006287-E0P1D1fwPVus

08:08:48

1,315

175.9000

XLON

07003070000006707-E0P1D1fwPVuZ

08:09:23

16

175.7500

XLON

07003070000006851-E0P1D1fwPWxo

08:09:23

2,295

175.7500

XLON

07003070000006851-E0P1D1fwPWxq

08:09:43

3,144

175.7500

XLON

07003070000006976-E0P1D1fwPXXs

08:10:47

1,732

175.8000

XLON

07003070000007099-E0P1D1fwPZeH

08:10:47

1,732

175.8500

XLON

07003070000007112-E0P1D1fwPZch

08:11:39

2,218

175.7000

XLON

05003050000007287-E0P1D1fwPash

08:11:58

3,024

175.7000

XLON

05003050000007393-E0P1D1fwPbGw

08:11:59

1,144

175.6500

XLON

07003070000006842-E0P1D1fwPbIS

08:11:59

2,006

175.6500

XLON

07003070000006842-E0P1D1fwPbIV

08:12:15

2,410

175.7000

XLON

07003070000007500-E0P1D1fwPbnp

08:12:15

206

175.7000

XLON

07003070000007500-E0P1D1fwPbns

08:12:28

2,665

175.5500

XLON

07003070000006461-E0P1D1fwPbxk

08:12:29

1,458

175.5000

XLON

05003050000007512-E0P1D1fwPc0C

08:12:29

956

175.5000

XLON

05003050000007512-E0P1D1fwPc0E

08:13:52

2,532

175.5000

XLON

07003070000007777-E0P1D1fwPddH

08:15:08

2,564

175.5000

XLON

05003050000007960-E0P1D1fwPf8B

08:15:08

1,545

175.5000

XLON

05003050000007960-E0P1D1fwPf8D

08:15:34

2,017

175.5000

XLON

05003050000008170-E0P1D1fwPg0n

08:16:11

3,634

175.5000

XLON

05003050000008289-E0P1D1fwPgon

08:16:17

2,219

175.4000

XLON

07003070000008141-E0P1D1fwPgwm

08:17:12

100

175.3500

XLON

05003050000008499-E0P1D1fwPiBK

08:17:12

1,000

175.3500

XLON

05003050000008499-E0P1D1fwPiBM

08:17:50

1,011

175.3500

XLON

07003070000008648-E0P1D1fwPivc

08:17:50

1,000

175.3500

XLON

07003070000008648-E0P1D1fwPive

08:17:50

2,408

175.3500

XLON

07003070000008648-E0P1D1fwPivg

08:17:54

2,827

175.0500

XLON

07003070000008406-E0P1D1fwPj5R

08:17:54

3,227

175.2000

XLON

05003050000008146-E0P1D1fwPj4A

08:19:10

2,600

175.0000

XLON

05003050000008881-E0P1D1fwPkt5

08:19:10

120

175.0000

XLON

05003050000008881-E0P1D1fwPkt7

08:19:27

2,060

174.9500

XLON

05003050000008874-E0P1D1fwPlD9

08:19:31

1,550

174.8500

XLON

07003070000008972-E0P1D1fwPlJC

08:20:25

3,048

174.8000

XLON

05003050000008676-E0P1D1fwPmYO

08:22:16

1,849

175.1500

XLON

07003070000009477-E0P1D1fwPoWK

08:22:54

1,955

175.1500

XLON

05003050000009590-E0P1D1fwPp0S

08:23:07

1,850

175.0500

XLON

05003050000009477-E0P1D1fwPpD6

08:24:33

1,851

175.1500

XLON

07003070000009974-E0P1D1fwPqNT

08:24:33

2,516

175.2000

XLON

07003070000009984-E0P1D1fwPqMi

08:25:11

2,536

175.1500

XLON

07003070000010103-E0P1D1fwPr2y

08:25:16

2,603

175.1000

XLON

05003050000009826-E0P1D1fwPrCc

08:26:49

2,001

175.1000

XLON

07003070000010310-E0P1D1fwPswj

08:27:30

2,005

175.1000

XLON

05003050000010504-E0P1D1fwPtMo

08:27:37

2,292

175.0500

XLON

05003050000010207-E0P1D1fwPtQt

08:27:38

2,569

175.0500

XLON

05003050000010595-E0P1D1fwPtSU

08:28:52

2,698

175.0000

XLON

05003050000010781-E0P1D1fwPuTJ

08:28:52

325

175.0000

XLON

05003050000010781-E0P1D1fwPuTM

08:29:22

2,750

174.9000

XLON

07003070000010170-E0P1D1fwPunP

08:29:23

1,254

174.9000

XLON

05003050000010891-E0P1D1fwPup0

08:29:23

1,194

174.9000

XLON

05003050000010891-E0P1D1fwPuoy

08:30:36

2,939

175.0000

XLON

07003070000011163-E0P1D1fwPwdR

08:31:52

3,668

175.0500

XLON

05003050000011540-E0P1D1fwPxyd

08:32:11

33

175.0500

XLON

07003070000011531-E0P1D1fwPyHh

08:32:28

2,024

174.9500

XLON

05003050000011662-E0P1D1fwPygr

08:32:28

2,154

174.9500

XLON

05003050000011231-E0P1D1fwPyfl

08:32:37

2,193

174.9500

XLON

05003050000011672-E0P1D1fwPysa

08:32:37

438

174.9500

XLON

05003050000011672-E0P1D1fwPysc

08:33:03

1,840

175.1500

XLON

07003070000011712-E0P1D1fwPzIW

08:33:51

2,479

175.1500

XLON

07003070000011877-E0P1D1fwQ05Z

08:34:42

2,902

175.1500

XLON

07003070000011997-E0P1D1fwQ0p2

08:34:42

2,902

175.2000

XLON

05003050000012078-E0P1D1fwQ0oY

08:35:39

2,946

175.1500

XLON

07003070000012259-E0P1D1fwQ1Tb

08:38:33

2,326

175.3500

XLON

07003070000012657-E0P1D1fwQ3qg

08:38:43

345

175.2000

XLON

05003050000012508-E0P1D1fwQ46m

08:38:43

2,403

175.2000

XLON

05003050000012508-E0P1D1fwQ46o

08:38:43

2,746

175.2500

XLON

05003050000012744-E0P1D1fwQ462

08:38:52

2,364

175.0500

XLON

07003070000012967-E0P1D1fwQ4KZ

08:38:52

2,129

174.9500

XLON

05003050000013042-E0P1D1fwQ4LP

08:38:52

3,009

175.1500

XLON

05003050000013063-E0P1D1fwQ4Jy

08:41:21

6,369

175.0500

XLON

05003050000013443-E0P1D1fwQ6kS

08:41:21

2,015

175.1000

XLON

07003070000013431-E0P1D1fwQ6jw

08:42:46

1,329

175.1500

XLON

05003050000013836-E0P1D1fwQ88Y

08:42:46

1,470

175.1500

XLON

05003050000013836-E0P1D1fwQ88a

08:43:24

3,894

175.1500

XLON

07003070000013818-E0P1D1fwQ8PY

08:43:52

888

175.1500

XLON

05003050000014039-E0P1D1fwQ8na

08:43:52

3,799

175.1500

XLON

05003050000014039-E0P1D1fwQ8nd

08:44:30

56

175.1500

XLON

07003070000013986-E0P1D1fwQ9Df

08:44:30

1,502

175.1500

XLON

07003070000013986-E0P1D1fwQ9Dh

08:44:30

140

175.1500

XLON

07003070000013986-E0P1D1fwQ9Dj

08:45:32

2,602

175.1500

XLON

05003050000014295-E0P1D1fwQA9M

08:45:32

731

175.1500

XLON

05003050000014295-E0P1D1fwQA9O

08:45:32

1,157

175.1500

XLON

05003050000014295-E0P1D1fwQA9Q

08:45:32

1,674

175.1500

XLON

05003050000014295-E0P1D1fwQA9S

08:47:18

2,473

175.1000

XLON

07003070000014384-E0P1D1fwQBjt

08:47:52

2,542

175.1000

XLON

07003070000014470-E0P1D1fwQC8r

08:48:53

1,774

175.3000

XLON

07003070000014638-E0P1D1fwQCsK

08:51:33

3,474

175.5000

XLON

07003070000015073-E0P1D1fwQF0Y

08:51:34

2,191

175.4500

XLON

05003050000015083-E0P1D1fwQF1C

08:51:34

467

175.4500

XLON

05003050000015083-E0P1D1fwQF1E

08:52:24

2,798

175.4500

XLON

05003050000015366-E0P1D1fwQFY1

08:54:33

2,160

175.5000

XLON

05003050000015674-E0P1D1fwQGxA

08:54:33

553

175.5000

XLON

05003050000015674-E0P1D1fwQGxC

08:55:32

3,700

175.5000

XLON

07003070000015893-E0P1D1fwQI5n

08:55:32

1,000

175.5000

XLON

07003070000015893-E0P1D1fwQI5p

08:58:29

3,154

175.5500

XLON

07003070000016482-E0P1D1fwQJwF

08:58:55

4,274

175.5500

XLON

07003070000016562-E0P1D1fwQKGM

08:59:31

58

175.5500

XLON

07003070000016678-E0P1D1fwQKZh

08:59:31

1,027

175.5500

XLON

07003070000016678-E0P1D1fwQKZj

08:59:31

449

175.5500

XLON

07003070000016678-E0P1D1fwQKZl

09:00:33

60

175.5500

XLON

05003050000017160-E0P1D1fwQLfE

09:00:33

499

175.5500

XLON

05003050000017160-E0P1D1fwQLfG

09:00:33

1,000

175.5500

XLON

05003050000017160-E0P1D1fwQLfI

09:00:33

1,270

175.5500

XLON

05003050000017160-E0P1D1fwQLfK

09:00:36

3,556

175.5000

XLON

05003050000016519-E0P1D1fwQLlz

09:02:13

1,674

175.6500

XLON

05003050000017466-E0P1D1fwQN8K

09:02:13

1,650

175.6500

XLON

05003050000017466-E0P1D1fwQN8M

09:03:23

1,674

175.7500

XLON

05003050000017753-E0P1D1fwQO0B

09:03:23

1,216

175.7500

XLON

05003050000017753-E0P1D1fwQO0D

09:03:53

2,922

175.6500

XLON

05003050000017864-E0P1D1fwQONc

09:05:32

3,581

175.6500

XLON

07003070000018101-E0P1D1fwQPjw

09:05:40

3,581

175.6000

XLON

05003050000018197-E0P1D1fwQPxw

09:07:38

3,332

175.6000

XLON

05003050000018498-E0P1D1fwQSDX

09:12:30

4,629

175.6000

XLON

07003070000018627-E0P1D1fwQWbO

09:14:03

4,999

175.6500

XLON

05003050000019707-E0P1D1fwQXn9

09:14:03

758

175.6500

XLON

05003050000019707-E0P1D1fwQXnB

09:15:21

2,346

175.6500

XLON

07003070000019749-E0P1D1fwQYSO

09:15:32

1,674

175.6500

XLON

05003050000020028-E0P1D1fwQYiW

09:15:32

1,000

175.6500

XLON

05003050000020028-E0P1D1fwQYiY

09:15:43

964

175.6000

XLON

07003070000019924-E0P1D1fwQYyG

09:15:43

694

175.6000

XLON

07003070000019924-E0P1D1fwQYyE

09:18:29

4,157

175.6500

XLON

05003050000020514-E0P1D1fwQaeC

09:21:31

4,524

175.9000

XLON

07003070000020848-E0P1D1fwQcYo

09:22:09

1,883

175.9500

XLON

05003050000021160-E0P1D1fwQcuZ

09:22:13

5,202

175.9500

XLON

07003070000021034-E0P1D1fwQcxT

09:24:42

2,797

175.9500

XLON

05003050000021485-E0P1D1fwQfCu

09:24:42

1,660

175.9500

XLON

07003070000021248-E0P1D1fwQfCo

09:24:42

2,398

175.9500

XLON

07003070000021331-E0P1D1fwQfCs

09:27:50

62

176.0000

XLON

07003070000021895-E0P1D1fwQhCN

09:27:50

2,823

176.0000

XLON

07003070000021895-E0P1D1fwQhCP

09:27:50

777

176.0000

XLON

07003070000021895-E0P1D1fwQhCJ

09:29:15

5,535

176.0000

XLON

05003050000022212-E0P1D1fwQiDq

09:32:52

205

176.1500

XLON

05003050000022893-E0P1D1fwQkgQ

09:32:52

3

176.1500

XLON

05003050000022893-E0P1D1fwQkgS

09:32:52

1,972

176.1500

XLON

05003050000022893-E0P1D1fwQkgU

09:32:52

3,394

176.1500

XLON

05003050000022893-E0P1D1fwQkgW

09:32:52

498

176.1500

XLON

05003050000022893-E0P1D1fwQkgY

09:33:52

1,270

176.2000

XLON

05003050000023070-E0P1D1fwQlee

09:33:52

989

176.2000

XLON

05003050000023070-E0P1D1fwQleg

09:34:30

1,099

176.2000

XLON

05003050000023166-E0P1D1fwQlzI

09:34:30

3,003

176.2000

XLON

05003050000023166-E0P1D1fwQlzK

09:40:38

4,209

176.3000

XLON

07003070000023778-E0P1D1fwQplu

09:40:38

4,225

176.3500

XLON

05003050000024096-E0P1D1fwQplV

09:42:13

5,348

176.2500

XLON

07003070000024347-E0P1D1fwQqsx

09:43:53

4,591

176.2500

XLON

07003070000024611-E0P1D1fwQs9d

09:43:58

3,429

176.2000

XLON

05003050000023434-E0P1D1fwQsCx

09:44:39

4,231

176.0000

XLON

05003050000024280-E0P1D1fwQt2f

09:46:36

3,674

176.1500

XLON

05003050000025135-E0P1D1fwQuiU

09:48:06

3,989

176.2500

XLON

05003050000025556-E0P1D1fwQvmp

09:49:00

4,321

176.2000

XLON

07003070000025295-E0P1D1fwQwIZ

09:49:58

3,787

176.1000

XLON

05003050000025722-E0P1D1fwQwjg

09:52:20

4,121

176.1500

XLON

05003050000026364-E0P1D1fwQytP

09:53:41

666

176.1000

XLON

07003070000026148-E0P1D1fwQzuQ

09:53:41

3,653

176.1000

XLON

07003070000026148-E0P1D1fwQzuS

09:54:13

2,380

176.1000

XLON

07003070000026441-E0P1D1fwR0Sx

09:54:13

1,102

176.1000

XLON

07003070000026441-E0P1D1fwR0Sz

09:56:48

2,811

176.3000

XLON

05003050000027120-E0P1D1fwR2Hl

09:58:53

827

176.3500

XLON

05003050000027490-E0P1D1fwR3nf

09:58:53

433

176.3500

XLON

05003050000027490-E0P1D1fwR3nh

09:58:53

1,499

176.3500

XLON

05003050000027490-E0P1D1fwR3nj

09:59:37

1,648

176.4500

XLON

07003070000027344-E0P1D1fwR4OG

09:59:37

2,585

176.4500

XLON

05003050000027494-E0P1D1fwR4OO

09:59:37

154

176.4500

XLON

07003070000027344-E0P1D1fwR4OM

09:59:37

1,386

176.5000

XLON

05003050000027532-E0P1D1fwR4Nx

10:01:05

4,397

176.4500

XLON

05003050000027790-E0P1D1fwR63l

10:04:01

4,135

176.6500

XLON

07003070000027978-E0P1D1fwR7sA

10:05:45

2,653

176.6000

XLON

05003050000028604-E0P1D1fwR8sc

10:11:14

3,896

176.8500

XLON

07003070000029479-E0P1D1fwRD3N

10:12:51

49

176.9000

XLON

07003070000029926-E0P1D1fwRDtP

10:12:51

584

176.9000

XLON

07003070000029926-E0P1D1fwRDtR

10:14:19

3,443

176.9000

XLON

05003050000030090-E0P1D1fwREpq

10:14:20

2,167

176.8500

XLON

07003070000029834-E0P1D1fwREql

10:14:20

1,012

176.8500

XLON

07003070000029834-E0P1D1fwREqn

10:17:33

3,770

176.8500

XLON

07003070000030846-E0P1D1fwRGxr

10:17:35

2,826

176.8000

XLON

07003070000030446-E0P1D1fwRGzl

10:18:52

2,024

176.8500

XLON

07003070000031109-E0P1D1fwRIBy

10:18:52

514

176.8500

XLON

07003070000031109-E0P1D1fwRIC0

10:22:39

2,768

176.7500

XLON

05003050000031246-E0P1D1fwRKJ1

10:22:39

4,799

176.8000

XLON

05003050000031606-E0P1D1fwRKIN

10:24:23

3,698

176.7500

XLON

05003050000032134-E0P1D1fwRLDk

10:24:40

2,712

176.7000

XLON

07003070000032006-E0P1D1fwRLPa

10:27:51

2,160

176.7000

XLON

05003050000032769-E0P1D1fwRNqm

10:27:51

927

176.7000

XLON

05003050000032769-E0P1D1fwRNqR

10:27:57

2,329

176.6500

XLON

05003050000032434-E0P1D1fwRNtI

10:29:54

3,028

176.7500

XLON

05003050000033152-E0P1D1fwRPCa

10:32:35

377

176.7500

XLON

07003070000033421-E0P1D1fwRRVN

10:32:35

2,810

176.7500

XLON

07003070000033421-E0P1D1fwRRVL

10:35:13

3,829

176.8000

XLON

05003050000033894-E0P1D1fwRTUK

10:35:13

461

176.8000

XLON

05003050000033894-E0P1D1fwRTUM

10:38:55

2,515

176.8000

XLON

05003050000034069-E0P1D1fwRVwp

10:38:55

1,845

176.8000

XLON

07003070000034159-E0P1D1fwRVwr

10:38:55

3,082

176.8000

XLON

05003050000034569-E0P1D1fwRVx2

10:40:34

3,191

176.8500

XLON

05003050000034862-E0P1D1fwRWuk

10:55:55

2,607

177.1000

XLON

07003070000037462-E0P1D1fwRf8n

10:57:12

1,270

177.1000

XLON

05003050000037806-E0P1D1fwRfiS

10:57:12

1,000

177.1000

XLON

05003050000037806-E0P1D1fwRfiU

10:57:52

2,607

177.0500

XLON

05003050000037499-E0P1D1fwRg2o

11:02:13

3,084

177.2000

XLON

05003050000038927-E0P1D1fwRjRu

11:03:25

3,612

177.1500

XLON

05003050000038830-E0P1D1fwRk2K

11:06:49

2,488

177.1500

XLON

05003050000039539-E0P1D1fwRm7u

11:08:40

2,073

177.0500

XLON

07003070000039529-E0P1D1fwRnUD

11:09:18

2,737

177.0500

XLON

07003070000040175-E0P1D1fwRnqB

11:11:50

3,121

177.0500

XLON

05003050000040318-E0P1D1fwRp5E

11:13:10

2,488

177.0000

XLON

05003050000040061-E0P1D1fwRpy2

11:14:31

3,921

177.0000

XLON

07003070000040894-E0P1D1fwRqYv

11:16:10

913

177.0000

XLON

05003050000041186-E0P1D1fwRrLX

11:16:10

1,000

177.0000

XLON

05003050000041186-E0P1D1fwRrLZ

11:18:34

2,677

177.0000

XLON

05003050000041281-E0P1D1fwRsiG

11:19:42

2,556

177.1000

XLON

05003050000041483-E0P1D1fwRtLc

11:21:19

2,686

177.1000

XLON

07003070000041910-E0P1D1fwRuII

11:26:07

2,279

177.1500

XLON

05003050000042657-E0P1D1fwRwx3

11:27:47

2,286

177.1000

XLON

07003070000042889-E0P1D1fwRyEQ

11:28:53

3,147

177.0500

XLON

05003050000043033-E0P1D1fwRytF

11:36:37

2,092

177.5500

XLON

07003070000044419-E0P1D1fwS491

11:37:13

8

177.5500

XLON

05003050000044354-E0P1D1fwS4Uh

11:37:17

2,852

177.6000

XLON

05003050000044362-E0P1D1fwS4Yo

11:38:00

2,747

177.5500

XLON

05003050000044354-E0P1D1fwS52F

11:42:20

2,914

177.7500

XLON

05003050000045015-E0P1D1fwS7uK

11:42:59

2,937

177.7000

XLON

07003070000045093-E0P1D1fwS8Ha

11:44:55

2,694

177.7000

XLON

07003070000045489-E0P1D1fwS9Su

11:45:31

3,291

177.6500

XLON

05003050000045277-E0P1D1fwS9u0

11:48:28

2,576

177.7000

XLON

07003070000046025-E0P1D1fwSBi7

11:48:52

2,092

177.6500

XLON

05003050000045630-E0P1D1fwSC9l

11:51:15

226

177.9500

XLON

07003070000046577-E0P1D1fwSE0b

11:51:15

1,900

177.9500

XLON

07003070000046577-E0P1D1fwSE0d

11:51:15

1,165

177.9500

XLON

07003070000046577-E0P1D1fwSE0f

11:52:12

45

177.9500

XLON

07003070000046724-E0P1D1fwSETq

11:53:38

1,571

177.9500

XLON

07003070000046864-E0P1D1fwSFOC

11:53:38

2,963

178.0000

XLON

07003070000046794-E0P1D1fwSFNg

11:53:38

4,445

178.0500

XLON

07003070000046802-E0P1D1fwSFMW

11:56:16

1,884

178.0000

XLON

07003070000047279-E0P1D1fwSGmw

11:56:16

144

178.0000

XLON

07003070000047279-E0P1D1fwSGmy

11:56:52

2,434

177.9500

XLON

05003050000047034-E0P1D1fwSHBE

11:57:28

2,561

177.9000

XLON

05003050000047242-E0P1D1fwSHZF

11:58:54

1,000

177.9000

XLON

07003070000047600-E0P1D1fwSIUi

11:58:54

1,204

177.9000

XLON

07003070000047600-E0P1D1fwSIUk

11:59:39

2,744

177.8000

XLON

07003070000047398-E0P1D1fwSJ2F

12:01:51

1,701

177.8000

XLON

05003050000047869-E0P1D1fwSKZa

12:02:17

3,072

177.8000

XLON

05003050000048018-E0P1D1fwSL5B

12:02:17

2,552

177.7500

XLON

07003070000047996-E0P1D1fwSL5H

12:06:15

3,060

177.7500

XLON

07003070000048776-E0P1D1fwSO9i

12:08:30

2,245

177.7000

XLON

05003050000048921-E0P1D1fwSPgV

12:09:01

1,221

177.7000

XLON

05003050000048994-E0P1D1fwSPoE

12:09:01

1,866

177.7000

XLON

05003050000048994-E0P1D1fwSPo9

12:11:18

2,652

177.6500

XLON

05003050000048543-E0P1D1fwSQq2

12:11:42

2,275

177.6000

XLON

05003050000049205-E0P1D1fwSR6a

12:14:06

3,663

177.6000

XLON

07003070000049820-E0P1D1fwSSNQ

12:15:06

2,195

177.5500

XLON

07003070000049586-E0P1D1fwST3t

12:19:05

4,094

177.6000

XLON

05003050000050331-E0P1D1fwSVmX

12:22:04

2,975

177.6000

XLON

05003050000050646-E0P1D1fwSXSB

12:22:44

2,594

177.5500

XLON

07003070000050082-E0P1D1fwSY4x

12:23:21

1,388

177.5000

XLON

07003070000050528-E0P1D1fwSYcg

12:23:32

2,224

177.4500

XLON

05003050000049905-E0P1D1fwSYmI

12:24:01

3,167

177.4000

XLON

07003070000050969-E0P1D1fwSZBR

12:30:03

3,033

177.4000

XLON

07003070000051922-E0P1D1fwSdZL

12:30:04

499

177.4000

XLON

07003070000051922-E0P1D1fwSdZg

12:30:28

1,885

177.3500

XLON

07003070000051531-E0P1D1fwSe3p

12:30:28

1,619

177.3500

XLON

05003050000051606-E0P1D1fwSe3v

12:30:28

247

177.3500

XLON

07003070000051531-E0P1D1fwSe3r

12:31:26

2,391

177.3000

XLON

05003050000051891-E0P1D1fwSehY

12:33:27

2,061

177.4500

XLON

05003050000052213-E0P1D1fwSfyo

12:33:27

1,508

177.4500

XLON

05003050000052213-E0P1D1fwSfyq

12:34:08

3,461

177.4500

XLON

07003070000052604-E0P1D1fwSgby

12:34:28

2,351

177.4000

XLON

07003070000052473-E0P1D1fwSgpt

12:39:19

1,925

177.4500

XLON

05003050000052577-E0P1D1fwSjhP

12:39:19

2,310

177.4500

XLON

07003070000052832-E0P1D1fwSjhN

12:39:19

1,385

177.4500

XLON

07003070000053134-E0P1D1fwSjhR

12:40:33

57

177.4500

XLON

05003050000053267-E0P1D1fwSkMz

12:40:33

1,000

177.4500

XLON

05003050000053267-E0P1D1fwSkN1

12:40:33

1,502

177.4500

XLON

05003050000053267-E0P1D1fwSkN3

12:43:40

2,118

177.3500

XLON

07003070000052833-E0P1D1fwSmSn

12:45:09

3,630

177.3500

XLON

07003070000054028-E0P1D1fwSnVE

12:46:20

2,684

177.3000

XLON

07003070000054253-E0P1D1fwSoGR

12:47:13

53

177.3000

XLON

07003070000054482-E0P1D1fwSofh

12:47:13

1,603

177.3000

XLON

07003070000054482-E0P1D1fwSofj

12:50:21

262

177.4000

XLON

05003050000054618-E0P1D1fwSq3h

12:50:34

2,764

177.3000

XLON

07003070000054675-E0P1D1fwSqEi

12:50:34

2,764

177.3500

XLON

07003070000054755-E0P1D1fwSqDz

12:53:38

3,431

177.2000

XLON

07003070000054883-E0P1D1fwSs3b

12:53:38

2,939

177.2500

XLON

05003050000054855-E0P1D1fwSs30

12:54:04

2,467

177.1500

XLON

05003050000055085-E0P1D1fwSsRy

12:55:21

2,467

177.1000

XLON

07003070000055330-E0P1D1fwStBG

12:57:06

2,604

177.0000

XLON

07003070000055570-E0P1D1fwSu5h

12:57:06

2,604

177.0500

XLON

05003050000055320-E0P1D1fwSu47

13:00:20

2,383

177.0000

XLON

05003050000055579-E0P1D1fwSwA5

13:01:20

2,553

176.9500

XLON

07003070000055793-E0P1D1fwSwzc

13:02:22

4,406

177.1000

XLON

07003070000056585-E0P1D1fwSxfd

13:07:10

1,806

177.0500

XLON

05003050000056866-E0P1D1fwT18C

13:07:10

408

177.0500

XLON

05003050000056866-E0P1D1fwT18F

13:11:29

707

177.1500

XLON

07003070000057909-E0P1D1fwT3a6

13:11:29

804

177.1500

XLON

07003070000057909-E0P1D1fwT3a8

13:11:34

3,931

177.1000

XLON

07003070000057821-E0P1D1fwT3fT

13:11:59

2,444

177.0500

XLON

07003070000057457-E0P1D1fwT3wQ

13:12:15

2,792

177.0500

XLON

07003070000058021-E0P1D1fwT4BY

13:13:17

3,640

177.0000

XLON

05003050000057744-E0P1D1fwT4nd

13:14:41

2,499

176.8500

XLON

07003070000058262-E0P1D1fwT5do

13:17:59

2,398

176.8000

XLON

07003070000058621-E0P1D1fwT88i

13:21:03

2,748

176.9000

XLON

07003070000059302-E0P1D1fwTALN

13:25:33

2,688

177.0000

XLON

05003050000059915-E0P1D1fwTD1i

13:27:50

2,688

177.0500

XLON

05003050000060142-E0P1D1fwTEPC

13:27:50

3,012

177.0500

XLON

05003050000060247-E0P1D1fwTEPE

13:27:50

1,094

177.0500

XLON

05003050000060247-E0P1D1fwTEPG

13:28:56

2,957

176.9500

XLON

07003070000060225-E0P1D1fwTFI3

13:28:56

53

177.0000

XLON

07003070000060923-E0P1D1fwTFHj

13:28:56

3,773

177.0000

XLON

07003070000060923-E0P1D1fwTFHl

13:29:36

2,606

176.8500

XLON

07003070000060654-E0P1D1fwTFpj

13:31:56

3,183

176.8500

XLON

07003070000061622-E0P1D1fwTKYw

13:31:56

397

176.8500

XLON

07003070000061622-E0P1D1fwTKZ3

13:32:09

3,305

176.8000

XLON

05003050000061252-E0P1D1fwTL11

13:34:45

3,030

176.7500

XLON

07003070000062527-E0P1D1fwTPoc

13:35:33

3,464

176.7500

XLON

05003050000063593-E0P1D1fwTR1M

13:35:33

3,176

176.7500

XLON

07003070000063999-E0P1D1fwTR1O

13:38:50

4,042

176.8500

XLON

05003050000064010-E0P1D1fwTVII

13:38:50

2,068

176.8500

XLON

07003070000064425-E0P1D1fwTVIM

13:38:50

2,462

176.8500

XLON

07003070000064425-E0P1D1fwTVIO

13:38:53

379

176.8500

XLON

07003070000064945-E0P1D1fwTVLv

13:39:00

3,464

176.7500

XLON

07003070000064375-E0P1D1fwTVYB

13:39:00

3,064

176.7000

XLON

05003050000064567-E0P1D1fwTVYe

13:40:45

4,406

176.6500

XLON

05003050000065112-E0P1D1fwTXyh

13:40:45

3,686

176.6000

XLON

07003070000064997-E0P1D1fwTXyl

13:42:05

3,379

176.5000

XLON

05003050000064623-E0P1D1fwTZTf

13:44:45

3,194

176.6000

XLON

05003050000066097-E0P1D1fwTcLx

13:44:45

3,478

176.6000

XLON

07003070000066413-E0P1D1fwTcLz

13:46:11

4,272

176.6000

XLON

07003070000067294-E0P1D1fwTeqe

13:47:04

4,168

176.5500

XLON

05003050000066764-E0P1D1fwTgBv

13:47:52

3,666

176.6000

XLON

05003050000067480-E0P1D1fwThIR

13:49:35

4,514

176.6000

XLON

05003050000067788-E0P1D1fwTjLv

13:50:35

2,355

176.6000

XLON

05003050000068110-E0P1D1fwTkbN

13:51:07

4,291

176.5500

XLON

05003050000067337-E0P1D1fwTlBp

13:55:45

5,153

176.6500

XLON

05003050000069566-E0P1D1fwTpLz

13:56:08

4,818

176.6000

XLON

07003070000069856-E0P1D1fwTpiO

13:56:08

334

176.6000

XLON

07003070000069856-E0P1D1fwTpiV

13:56:57

4,048

176.5500

XLON

05003050000069560-E0P1D1fwTqT8

14:00:09

3,632

176.6000

XLON

07003070000071275-E0P1D1fwTu0g

14:02:23

5,462

176.7000

XLON

05003050000071410-E0P1D1fwTxCS

14:02:51

4,159

176.7000

XLON

05003050000072108-E0P1D1fwTxl7

14:03:04

4,362

176.6000

XLON

05003050000071184-E0P1D1fwTy1n

14:03:04

3,975

176.6500

XLON

07003070000071639-E0P1D1fwTy0r

14:05:45

3,695

176.6000

XLON

05003050000072983-E0P1D1fwU1WZ

14:05:45

4,804

176.5500

XLON

07003070000073351-E0P1D1fwU1X8

14:10:33

839

176.5500

XLON

07003070000074796-E0P1D1fwU613

14:10:33

4,174

176.5500

XLON

07003070000074796-E0P1D1fwU615

14:10:33

497

176.5500

XLON

07003070000074796-E0P1D1fwU60z

14:13:14

4,338

176.7000

XLON

05003050000074913-E0P1D1fwU9cf

14:13:14

4,338

176.7000

XLON

07003070000075275-E0P1D1fwU9ch

14:13:17

5,092

176.7000

XLON

07003070000075541-E0P1D1fwU9iK

14:14:31

355

176.6500

XLON

07003070000075866-E0P1D1fwUAom

14:17:13

4,587

176.8000

XLON

07003070000076619-E0P1D1fwUD4Z

14:17:59

3,006

176.9500

XLON

05003050000076471-E0P1D1fwUE1Y

14:18:20

4,319

176.9500

XLON

05003050000076552-E0P1D1fwUEOl

14:20:08

4,600

176.9000

XLON

05003050000076738-E0P1D1fwUFzE

14:20:10

1,808

176.9000

XLON

07003070000077430-E0P1D1fwUG2g

14:22:31

4,044

176.9000

XLON

07003070000077705-E0P1D1fwUIoE

14:23:20

3,006

176.8500

XLON

07003070000076802-E0P1D1fwUJyv

14:23:20

2,204

176.8500

XLON

07003070000076812-E0P1D1fwUJyx

14:23:53

3,155

176.8500

XLON

05003050000078145-E0P1D1fwUKay

14:24:40

703

176.8500

XLON

05003050000078145-E0P1D1fwULXf

14:24:40

3,155

176.8500

XLON

07003070000078527-E0P1D1fwULXj

14:24:45

1,814

176.8000

XLON

07003070000076921-E0P1D1fwULa5

14:24:45

2,019

176.8000

XLON

07003070000077086-E0P1D1fwULa7

14:27:05

4,998

176.8000

XLON

05003050000078675-E0P1D1fwUNhl

14:27:44

4,424

176.8000

XLON

05003050000078946-E0P1D1fwUOk5

14:27:45

5,778

176.7500

XLON

07003070000078866-E0P1D1fwUOrf

14:27:49

1,867

176.7000

XLON

05003050000078676-E0P1D1fwUOz5

14:27:49

542

176.7000

XLON

05003050000078676-E0P1D1fwUOzC

14:29:04

4,021

176.6000

XLON

07003070000079703-E0P1D1fwUQZs

14:29:45

1,884

176.5500

XLON

05003050000079326-E0P1D1fwUR6M

14:30:01

2,309

176.5000

XLON

07003070000079612-E0P1D1fwURL3

14:30:01

4,021

176.5000

XLON

07003070000079704-E0P1D1fwURL5

14:32:13

3,567

176.4000

XLON

05003050000079725-E0P1D1fwUUIA

14:32:53

5,412

176.4000

XLON

05003050000080311-E0P1D1fwUVId

14:33:56

2,350

176.4000

XLON

07003070000080949-E0P1D1fwUWVW

14:36:58

3,890

176.4500

XLON

07003070000081339-E0P1D1fwUZyL

14:36:58

3,536

176.5000

XLON

05003050000080930-E0P1D1fwUZwm

14:38:56

3,535

176.4500

XLON

05003050000081367-E0P1D1fwUbj0

14:40:21

3,839

176.8000

XLON

07003070000082527-E0P1D1fwUdGZ

14:40:35

4,518

176.8000

XLON

07003070000082571-E0P1D1fwUdUJ

14:40:53

3,912

176.7500

XLON

05003050000082160-E0P1D1fwUdkt

14:41:17

1,389

176.7500

XLON

05003050000082381-E0P1D1fwUeIS

14:41:52

3,818

176.7000

XLON

07003070000082470-E0P1D1fwUf0r

14:41:56

4

176.6500

XLON

07003070000082908-E0P1D1fwUf70

14:41:56

3,488

176.6500

XLON

07003070000082908-E0P1D1fwUf72

14:43:19

3,493

176.6000

XLON

07003070000083011-E0P1D1fwUgFp

14:44:56

3,537

176.6000

XLON

07003070000083461-E0P1D1fwUhjD

14:45:00

633

176.6000

XLON

05003050000083454-E0P1D1fwUhrm

14:45:00

3,581

176.6000

XLON

05003050000083454-E0P1D1fwUhrp

14:46:11

3,514

176.5500

XLON

05003050000083648-E0P1D1fwUj40

14:46:23

5,267

176.4500

XLON

05003050000083649-E0P1D1fwUjPf

14:46:23

4

176.4500

XLON

05003050000083649-E0P1D1fwUjPh

14:46:23

5,003

176.5000

XLON

07003070000084045-E0P1D1fwUjOu

14:46:23

268

176.5000

XLON

07003070000084045-E0P1D1fwUjOx

14:48:25

5,342

176.3500

XLON

07003070000084508-E0P1D1fwUlgA

14:49:31

845

176.3500

XLON

05003050000084662-E0P1D1fwUmig

14:49:37

3,916

176.3000

XLON

07003070000084911-E0P1D1fwUmld

14:50:30

1,705

176.3000

XLON

05003050000084872-E0P1D1fwUnhc

14:50:50

3,674

176.2500

XLON

05003050000084663-E0P1D1fwUo54

14:51:35

3,658

176.2000

XLON

07003070000085285-E0P1D1fwUopp

14:52:19

1,879

176.3000

XLON

07003070000085829-E0P1D1fwUpYk

14:52:19

2,010

176.3000

XLON

07003070000085829-E0P1D1fwUpYq

14:52:51

4,514

176.3000

XLON

05003050000085567-E0P1D1fwUq1B

14:54:31

2,146

176.3500

XLON

05003050000085998-E0P1D1fwUro5

14:54:31

397

176.3500

XLON

05003050000085998-E0P1D1fwUro7

14:54:31

477

176.3500

XLON

05003050000085998-E0P1D1fwUro9

14:54:31

973

176.3500

XLON

05003050000085998-E0P1D1fwUroB

14:54:56

4,977

176.3000

XLON

05003050000085826-E0P1D1fwUsBY

14:57:15

2,809

176.4000

XLON

07003070000087058-E0P1D1fwUuJQ

14:57:15

520

176.4000

XLON

07003070000087058-E0P1D1fwUuJS

14:57:15

624

176.4000

XLON

07003070000087058-E0P1D1fwUuJU

14:57:15

356

176.4000

XLON

07003070000087058-E0P1D1fwUuJW

14:57:53

2,809

176.4000

XLON

05003050000086773-E0P1D1fwUutL

14:57:53

520

176.4000

XLON

05003050000086773-E0P1D1fwUutN

14:57:53

624

176.4000

XLON

05003050000086773-E0P1D1fwUutP

14:58:31

2,809

176.4000

XLON

07003070000087364-E0P1D1fwUvHF

14:58:31

302

176.4000

XLON

07003070000087364-E0P1D1fwUvHH

14:58:53

3,972

176.4000

XLON

05003050000086986-E0P1D1fwUvim

14:58:55

2,823

176.4000

XLON

07003070000087456-E0P1D1fwUvmo

14:58:55

522

176.4000

XLON

07003070000087456-E0P1D1fwUvmq

14:58:55

627

176.4000

XLON

07003070000087456-E0P1D1fwUvms

14:59:33

2,823

176.4000

XLON

07003070000087631-E0P1D1fwUwLS

14:59:33

74

176.4000

XLON

07003070000087631-E0P1D1fwUwLU

15:00:33

3,000

176.4000

XLON

07003070000087946-E0P1D1fwUxba

15:00:33

562

176.4000

XLON

07003070000087946-E0P1D1fwUxbc

15:00:33

674

176.4000

XLON

07003070000087946-E0P1D1fwUxbe

15:00:33

3,486

176.4000

XLON

07003070000087946-E0P1D1fwUxbg

15:00:33

1,000

176.4000

XLON

07003070000087946-E0P1D1fwUxbi

15:01:50

1,932

176.4000

XLON

07003070000087963-E0P1D1fwUytD

15:01:50

1,377

176.4000

XLON

07003070000087963-E0P1D1fwUyt5

15:02:32

2,973

176.4500

XLON

07003070000088489-E0P1D1fwUzfu

15:02:32

550

176.4500

XLON

07003070000088489-E0P1D1fwUzfw

15:02:32

660

176.4500

XLON

07003070000088489-E0P1D1fwUzfy

15:02:45

4,346

176.5000

XLON

05003050000088063-E0P1D1fwUzsX

15:03:37

4,352

176.5000

XLON

07003070000088794-E0P1D1fwV0vj

15:03:37

858

176.5000

XLON

07003070000088794-E0P1D1fwV0vB

15:04:46

4,401

176.5500

XLON

05003050000088335-E0P1D1fwV29R

15:04:46

3,234

176.5500

XLON

07003070000088802-E0P1D1fwV29P

15:05:29

115

176.6000

XLON

05003050000088572-E0P1D1fwV2nu

15:05:29

5,131

176.6000

XLON

05003050000088571-E0P1D1fwV2nh

15:05:29

3,993

176.6000

XLON

05003050000088572-E0P1D1fwV2nj

15:06:11

2,550

176.6500

XLON

05003050000088925-E0P1D1fwV3gg

15:06:11

1,000

176.6500

XLON

05003050000088925-E0P1D1fwV3gi

15:06:11

562

176.6500

XLON

05003050000088925-E0P1D1fwV3gk

15:06:11

468

176.6500

XLON

05003050000088925-E0P1D1fwV3gm

15:07:13

4,552

176.6000

XLON

05003050000088744-E0P1D1fwV4vp

15:08:15

4,306

176.6000

XLON

07003070000089817-E0P1D1fwV65B

15:10:26

2,037

176.7500

XLON

05003050000089881-E0P1D1fwV8Ye

15:12:45

4,406

176.7500

XLON

07003070000090383-E0P1D1fwVB0X

15:12:46

383

176.7500

XLON

07003070000090923-E0P1D1fwVB2Q

15:12:50

1,945

176.8500

XLON

05003050000090433-E0P1D1fwVB9x

15:12:50

3,060

176.8500

XLON

05003050000090433-E0P1D1fwVB9z

15:12:50

859

176.8500

XLON

05003050000090433-E0P1D1fwVBA1

15:12:59

880

176.8000

XLON

07003070000090927-E0P1D1fwVBEY

15:12:59

4,932

176.8000

XLON

07003070000090927-E0P1D1fwVBEa

15:13:41

4,471

176.7000

XLON

07003070000090928-E0P1D1fwVC1D

15:14:21

5,408

176.6000

XLON

05003050000090601-E0P1D1fwVCtm

15:14:21

5,408

176.6000

XLON

07003070000091173-E0P1D1fwVCto

15:16:11

1,630

176.6500

XLON

07003070000091822-E0P1D1fwVEvq

15:16:11

4,249

176.6500

XLON

07003070000091822-E0P1D1fwVEvs

15:16:11

307

176.6500

XLON

07003070000091822-E0P1D1fwVEvu

15:18:29

2,098

176.6500

XLON

07003070000092319-E0P1D1fwVHuc

15:18:29

387

176.6500

XLON

07003070000092319-E0P1D1fwVHue

15:18:29

465

176.6500

XLON

07003070000092319-E0P1D1fwVHug

15:18:29

1,270

176.6500

XLON

07003070000092319-E0P1D1fwVHui

15:18:29

1,270

176.6500

XLON

07003070000092319-E0P1D1fwVHuk

15:18:53

2,252

176.6500

XLON

07003070000092407-E0P1D1fwVIIs

15:18:53

416

176.6500

XLON

07003070000092407-E0P1D1fwVIIu

15:18:53

499

176.6500

XLON

07003070000092407-E0P1D1fwVIIw

15:18:53

816

176.6500

XLON

07003070000092407-E0P1D1fwVIIy

15:20:01

4,237

176.6000

XLON

05003050000091153-E0P1D1fwVJOm

15:20:01

1,312

176.6000

XLON

05003050000091153-E0P1D1fwVJOo

15:20:55

4,624

176.5500

XLON

07003070000091648-E0P1D1fwVKQr

15:21:03

3,324

176.5000

XLON

07003070000092877-E0P1D1fwVKdu

15:23:12

4,086

176.5000

XLON

07003070000093188-E0P1D1fwVMBW

15:23:12

2,768

176.5000

XLON

07003070000093188-E0P1D1fwVMBY

15:23:49

416

176.4500

XLON

07003070000092536-E0P1D1fwVMj3

15:26:12

5,248

176.4500

XLON

07003070000093966-E0P1D1fwVOeU

15:26:12

810

176.4500

XLON

07003070000093966-E0P1D1fwVOeP

15:26:49

2,055

176.4500

XLON

07003070000094240-E0P1D1fwVP6e

15:27:51

945

176.4500

XLON

07003070000094464-E0P1D1fwVPVv

15:27:51

576

176.4500

XLON

07003070000094464-E0P1D1fwVPVx

15:27:51

691

176.4500

XLON

07003070000094464-E0P1D1fwVPVz

15:27:51

2,294

176.4500

XLON

07003070000094464-E0P1D1fwVPW1

15:27:51

1,000

176.4500

XLON

07003070000094464-E0P1D1fwVPW3

15:27:51

1,000

176.4500

XLON

07003070000094464-E0P1D1fwVPW5

15:28:29

2,856

176.4500

XLON

05003050000094183-E0P1D1fwVQ0H

15:28:54

1,652

176.4500

XLON

05003050000094319-E0P1D1fwVQMh

15:28:54

2,032

176.4500

XLON

05003050000094319-E0P1D1fwVQMk

15:28:54

1,023

176.4500

XLON

05003050000094319-E0P1D1fwVQMm

15:29:26

3,039

176.4000

XLON

05003050000093531-E0P1D1fwVQp6

15:29:26

3,951

176.4000

XLON

05003050000093531-E0P1D1fwVQp8

15:31:27

3,000

176.7000

XLON

07003070000095702-E0P1D1fwVSwX

15:31:27

815

176.7000

XLON

07003070000095702-E0P1D1fwVSwZ

15:31:27

1,087

176.7000

XLON

07003070000095702-E0P1D1fwVSwb

15:32:05

3,000

176.7000

XLON

07003070000095906-E0P1D1fwVTcD

15:32:05

776

176.7000

XLON

07003070000095906-E0P1D1fwVTcF

15:32:05

835

176.7000

XLON

07003070000095906-E0P1D1fwVTcH

15:32:51

3,000

176.7000

XLON

05003050000095627-E0P1D1fwVUEo

15:32:51

591

176.7000

XLON

05003050000095627-E0P1D1fwVUEq

15:32:51

710

176.7000

XLON

05003050000095627-E0P1D1fwVUEs

15:32:51

825

176.7000

XLON

05003050000095627-E0P1D1fwVUEu

15:32:51

1,000

176.7000

XLON

05003050000095627-E0P1D1fwVUEw

15:33:00

6,833

176.6500

XLON

05003050000095093-E0P1D1fwVULm

15:33:00

2,906

176.6500

XLON

05003050000095094-E0P1D1fwVULo

15:33:00

1,650

176.6500

XLON

05003050000095094-E0P1D1fwVULs

15:34:31

3,302

176.7000

XLON

05003050000096094-E0P1D1fwVWHw

15:34:31

1,655

176.7000

XLON

05003050000096094-E0P1D1fwVWHy

15:34:31

2,449

176.7000

XLON

05003050000096094-E0P1D1fwVWI0

15:35:08

1,730

176.7000

XLON

07003070000096602-E0P1D1fwVX4V

15:35:41

4,909

176.7000

XLON

07003070000096861-E0P1D1fwVXVK

15:36:08

5,356

176.6500

XLON

05003050000096363-E0P1D1fwVXpX

15:36:55

3,415

176.6000

XLON

07003070000096862-E0P1D1fwVYaO

15:36:56

1,941

176.6000

XLON

07003070000096862-E0P1D1fwVYbV

15:37:38

1,114

176.6000

XLON

07003070000097217-E0P1D1fwVZAR

15:37:39

3,855

176.6000

XLON

07003070000097217-E0P1D1fwVZAb

15:39:17

2,247

176.5500

XLON

05003050000096493-E0P1D1fwVaXB

15:39:17

2,061

176.5500

XLON

05003050000096730-E0P1D1fwVaXD

15:39:17

663

176.5500

XLON

05003050000096730-E0P1D1fwVaXK

15:41:12

100

176.6000

XLON

07003070000098117-E0P1D1fwVcNZ

15:41:59

3,717

176.6000

XLON

05003050000097759-E0P1D1fwVcpM

15:41:59

1,161

176.6000

XLON

05003050000097759-E0P1D1fwVcpO

15:41:59

1,172

176.6000

XLON

05003050000097759-E0P1D1fwVcpQ

15:43:00

4,006

176.6000

XLON

05003050000097986-E0P1D1fwVdmM

15:43:00

976

176.6000

XLON

05003050000097986-E0P1D1fwVdmO

15:43:00

572

176.6000

XLON

05003050000097986-E0P1D1fwVdmQ

15:43:33

3,565

176.5500

XLON

05003050000097492-E0P1D1fwVeKT

15:43:33

4,024

176.5500

XLON

05003050000097492-E0P1D1fwVeKW

15:45:13

3,000

176.5500

XLON

05003050000098551-E0P1D1fwVfn9

15:45:13

565

176.5500

XLON

05003050000098551-E0P1D1fwVfnB

15:45:13

678

176.5500

XLON

05003050000098551-E0P1D1fwVfnD

15:45:13

1,893

176.5500

XLON

05003050000098551-E0P1D1fwVfnF

15:45:34

3,000

176.5500

XLON

07003070000099164-E0P1D1fwVg5Q

15:45:34

573

176.5500

XLON

07003070000099164-E0P1D1fwVg5S

15:45:34

687

176.5500

XLON

07003070000099164-E0P1D1fwVg5U

15:45:34

1,391

176.5500

XLON

07003070000099164-E0P1D1fwVg5W

15:45:34

151

176.5500

XLON

07003070000099164-E0P1D1fwVg5Y

15:45:52

3,050

176.5000

XLON

05003050000098662-E0P1D1fwVgKe

15:45:52

2,283

176.5000

XLON

05003050000098662-E0P1D1fwVgKg

15:47:14

761

176.8500

XLON

07003070000099569-E0P1D1fwVhnP

15:47:54

6,500

176.8000

XLON

05003050000099243-E0P1D1fwViTW

15:48:07

5,512

176.7500

XLON

05003050000098825-E0P1D1fwVink

15:49:32

3,656

176.8500

XLON

07003070000100099-E0P1D1fwVkEh

15:49:32

2,683

176.8500

XLON

07003070000100099-E0P1D1fwVkEj

15:49:42

6,466

176.8000

XLON

07003070000099973-E0P1D1fwVkMm

15:49:42

574

176.8000

XLON

07003070000099973-E0P1D1fwVkMo

15:50:56

3,216

176.8500

XLON

05003050000099875-E0P1D1fwVlbO

15:50:56

5,106

176.8500

XLON

05003050000099875-E0P1D1fwVlbQ

15:51:44

2,956

176.8000

XLON

05003050000099758-E0P1D1fwVmJD

15:51:44

1,396

176.8000

XLON

07003070000100328-E0P1D1fwVmJF

15:51:45

1,196

176.8000

XLON

07003070000100328-E0P1D1fwVmK1

15:53:15

1,179

176.8000

XLON

07003070000100762-E0P1D1fwVo6F

15:53:53

7,910

176.8500

XLON

07003070000101010-E0P1D1fwVoqV

15:54:54

4,789

176.8500

XLON

07003070000101100-E0P1D1fwVq3u

15:54:54

1,521

176.8500

XLON

07003070000101100-E0P1D1fwVq3s

15:56:00

4,998

176.8500

XLON

07003070000101491-E0P1D1fwVr3F

15:56:51

4,998

176.9000

XLON

07003070000101581-E0P1D1fwVsLo

15:57:18

4,722

176.9000

XLON

05003050000101463-E0P1D1fwVt00

15:57:33

4,544

176.8000

XLON

05003050000101002-E0P1D1fwVtFU

15:57:33

71

176.8000

XLON

07003070000101944-E0P1D1fwVtFW

15:57:33

4,375

176.8000

XLON

07003070000101944-E0P1D1fwVtFY

15:59:00

4,267

176.8500

XLON

07003070000102411-E0P1D1fwVvHK

16:01:13

2,465

177.0000

XLON

07003070000103155-E0P1D1fwVyJq

16:01:13

3,358

177.0000

XLON

07003070000103155-E0P1D1fwVyJs

16:01:42

4,575

176.9500

XLON

05003050000102454-E0P1D1fwVz5F

16:03:46

5,334

176.9000

XLON

05003050000103261-E0P1D1fwW1q0

16:03:56

4,191

176.8500

XLON

05003050000102902-E0P1D1fwW1wy

16:06:50

6,584

176.8000

XLON

05003050000103828-E0P1D1fwW4X7

16:07:11

7,182

176.7500

XLON

07003070000104361-E0P1D1fwW4zv

16:07:15

3,920

176.8000

XLON

05003050000104246-E0P1D1fwW57t

16:07:17

2,415

176.8000

XLON

05003050000104254-E0P1D1fwW5Am

16:08:55

847

176.8500

XLON

05003050000104709-E0P1D1fwW6Yz

16:08:55

1,053

176.8500

XLON

05003050000104709-E0P1D1fwW6Z1

16:08:55

2,300

176.8500

XLON

05003050000104709-E0P1D1fwW6Z3

16:08:56

4,398

176.8000

XLON

05003050000104306-E0P1D1fwW6Zf

16:11:26

4,317

176.8500

XLON

05003050000105466-E0P1D1fwW96s

16:11:33

3,368

176.7500

XLON

05003050000105198-E0P1D1fwW9GS

16:11:33

2,833

176.7500

XLON

05003050000105198-E0P1D1fwW9Gc

16:13:45

3,000

176.7500

XLON

05003050000106098-E0P1D1fwWBJI

16:13:45

681

176.7500

XLON

05003050000106098-E0P1D1fwWBJK

16:13:45

567

176.7500

XLON

05003050000106098-E0P1D1fwWBJM

16:13:45

2,700

176.7500

XLON

05003050000106098-E0P1D1fwWBJO

16:13:57

3,693

176.7500

XLON

07003070000106637-E0P1D1fwWBV5

16:14:29

3,000

176.7500

XLON

07003070000106756-E0P1D1fwWBzu

16:14:29

561

176.7500

XLON

07003070000106756-E0P1D1fwWBzw

16:14:29

673

176.7500

XLON

07003070000106756-E0P1D1fwWBzy

16:15:13

4,300

176.8000

XLON

05003050000106606-E0P1D1fwWCuG

16:15:13

364

176.8000

XLON

05003050000106606-E0P1D1fwWCuI

16:15:14

2,673

176.7500

XLON

05003050000106506-E0P1D1fwWCvB

16:15:14

640

176.7500

XLON

05003050000106506-E0P1D1fwWCvE

16:15:43

2,927

176.8500

XLON

07003070000107254-E0P1D1fwWDTR

16:15:45

2,515

176.8500

XLON

07003070000107254-E0P1D1fwWDX3

16:16:29

8,163

176.8000

XLON

05003050000106731-E0P1D1fwWEKQ

16:17:13

82

176.7500

XLON

05003050000106975-E0P1D1fwWF1a

16:17:13

3,184

176.7500

XLON

07003070000107431-E0P1D1fwWF1Y

16:17:17

1,231

176.7500

XLON

07003070000107673-E0P1D1fwWF9j

16:17:17

1,303

176.7500

XLON

05003050000106975-E0P1D1fwWF9e

16:17:17

3,778

176.7500

XLON

07003070000107673-E0P1D1fwWF9g

16:19:41

6,191

176.7500

XLON

07003070000108015-E0P1D1fwWICh

16:20:51

3,365

176.7500

XLON

07003070000108346-E0P1D1fwWJsb

16:20:51

2,412

176.7500

XLON

07003070000108346-E0P1D1fwWJsd

16:20:57

1,711

176.7000

XLON

05003050000107143-E0P1D1fwWJxi

16:22:20

5,129

176.7500

XLON

07003070000108728-E0P1D1fwWLY5

16:22:20

1,176

176.7500

XLON

07003070000108728-E0P1D1fwWLY7

16:24:30

2,355

176.7500

XLON

07003070000108848-E0P1D1fwWNot

16:24:31

1,446

176.7500

XLON

05003050000108487-E0P1D1fwWNpZ

16:24:31

518

176.7500

XLON

07003070000108848-E0P1D1fwWNpV

16:25:17

11,664

176.8000

XLON

05003050000108790-E0P1D1fwWOoF

16:25:17

3,449

176.8000

XLON

05003050000108790-E0P1D1fwWOoH

16:25:23

3,407

176.7500

XLON

05003050000108642-E0P1D1fwWOy1

16:25:23

1,473

176.7500

XLON

07003070000109109-E0P1D1fwWOxx

16:25:23

1,599

176.7500

XLON

07003070000109237-E0P1D1fwWOy3

16:25:55

77

176.7500

XLON

07003070000109548-E0P1D1fwWPoK

16:25:55

5,490

176.7500

XLON

07003070000109548-E0P1D1fwWPoN

16:26:08

2,628

176.7500

XLON

07003070000109594-E0P1D1fwWQ3t

16:26:09

1,675

176.7500

XLON

07003070000109594-E0P1D1fwWQ5h

16:26:43

1,787

176.7500

XLON

05003050000109106-E0P1D1fwWQmt

16:26:43

4,054

176.7500

XLON

07003070000109633-E0P1D1fwWQmp

16:26:49

6,127

176.9500

XLON

05003050000109192-E0P1D1fwWQyF

16:26:50

3,755

176.9500

XLON

07003070000109735-E0P1D1fwWR34

16:26:51

2,279

176.9000

XLON

05003050000109194-E0P1D1fwWR4z

16:26:51

2,714

176.9000

XLON

07003070000109730-E0P1D1fwWR4x

16:26:51

1,665

176.9000

XLON

07003070000109731-E0P1D1fwWR51

16:27:17

4,788

176.8500

XLON

07003070000109843-E0P1D1fwWRj6

16:27:23

148

176.8500

XLON

07003070000109843-E0P1D1fwWRmw

16:27:30

3,819

176.8500

XLON

07003070000109875-E0P1D1fwWRu3

16:27:30

571

176.8500

XLON

07003070000109875-E0P1D1fwWRu5

16:27:41

1,779

176.8500

XLON

07003070000109914-E0P1D1fwWS5R

16:27:41

1,779

176.8500

XLON

07003070000109914-E0P1D1fwWS5W

16:27:41

1,776

176.8500

XLON

07003070000109914-E0P1D1fwWS5Z

16:27:55

3,131

176.8500

XLON

07003070000109970-E0P1D1fwWSKk

16:27:55

1,653

176.8500

XLON

07003070000109970-E0P1D1fwWSKm

16:28:06

2,276

176.8500

XLON

05003050000109486-E0P1D1fwWSih

16:28:06

2,400

176.8500

XLON

05003050000109486-E0P1D1fwWSij

16:28:16

4,803

176.8500

XLON

05003050000109542-E0P1D1fwWT2s

16:28:44

4,685

176.9000

XLON

07003070000110227-E0P1D1fwWToC

16:28:45

3,000

176.9000

XLON

07003070000110237-E0P1D1fwWTrz

16:28:45

4,520

176.9000

XLON

07003070000110237-E0P1D1fwWTs1

16:28:54

3,000

176.9000

XLON

07003070000110279-E0P1D1fwWU5n

16:28:54

1,004

176.9000

XLON

07003070000110279-E0P1D1fwWU5p

16:29:02

3,000

176.9000

XLON

07003070000110325-E0P1D1fwWUQY

16:29:07

2,300

176.9000

XLON

07003070000110354-E0P1D1fwWUaN

16:29:07

2,132

176.9000

XLON

07003070000110354-E0P1D1fwWUaP

16:29:14

3,000

176.9000

XLON

05003050000109860-E0P1D1fwWUpx

16:29:14

923

176.9000

XLON

05003050000109860-E0P1D1fwWUpz

16:29:20

2,104

176.9000

XLON

07003070000110408-E0P1D1fwWUw4

16:29:20

1,230

176.9000

XLON

07003070000110408-E0P1D1fwWUw6

16:29:26

3,000

176.9000

XLON

05003050000109903-E0P1D1fwWV35

16:29:26

1,047

176.9000

XLON

05003050000109903-E0P1D1fwWV37

16:29:26

1,000

176.9000

XLON

05003050000109903-E0P1D1fwWV39

16:29:26

490

176.9000

XLON

05003050000109903-E0P1D1fwWV3B

16:29:35

2,813

176.9000

XLON

07003070000110481-E0P1D1fwWVQo

16:29:35

1,504

176.9000

XLON

07003070000110481-E0P1D1fwWVQq

16:29:38

2,750

176.8500

XLON

07003070000110126-E0P1D1fwWVXl

16:29:38

1,488

176.8500

XLON

05003050000109602-E0P1D1fwWVXp

16:29:38

840

176.8500

XLON

07003070000110126-E0P1D1fwWVXn

16:29:38

1,430

176.8500

XLON

07003070000110165-E0P1D1fwWVXr

16:29:52

3,652

176.8500

XLON

07003070000110534-E0P1D1fwWWQO

16:29:55

709

176.8500

XLON

07003070000110567-E0P1D1fwWWb3

16:29:55

1,556

176.8500

XLON

07003070000110567-E0P1D1fwWWb5

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZGVLFGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,717.25
Change-42.81