17th Nov 2016 17:55
HSBC HOLDINGS PLC
17 November 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 17 November 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,652,156 |
Highest price paid per share: | £6.3290 |
Lowest price paid per share: | £6.2430 |
Volume weighted average price paid per share: | £6.2996 |
Following the purchase of these shares, the Company holds 245,813,667 of its ordinary shares in treasury and has 19,822,029,977 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,822,029,977. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:01 | 625.20 | 500 |
08:01:01 | 625.20 | 500 |
08:01:06 | 625.30 | 300 |
08:01:06 | 625.30 | 300 |
08:01:06 | 625.30 | 500 |
08:01:08 | 625.10 | 69 |
08:01:11 | 625.20 | 328 |
08:01:11 | 625.20 | 500 |
08:01:16 | 625.10 | 290 |
08:01:16 | 625.10 | 500 |
08:01:21 | 624.90 | 1,394 |
08:01:58 | 625.00 | 2,145 |
08:01:58 | 625.00 | 500 |
08:01:58 | 625.00 | 500 |
08:02:10 | 624.80 | 500 |
08:02:10 | 624.80 | 1,100 |
08:02:10 | 624.80 | 1,136 |
08:02:12 | 624.30 | 1,642 |
08:02:54 | 624.60 | 948 |
08:02:54 | 624.60 | 400 |
08:02:54 | 624.60 | 500 |
08:02:54 | 624.60 | 500 |
08:02:54 | 624.60 | 1,200 |
08:02:54 | 624.60 | 400 |
08:02:55 | 624.60 | 244 |
08:02:55 | 624.60 | 1,100 |
08:02:56 | 624.60 | 163 |
08:02:56 | 624.60 | 1,300 |
08:02:57 | 624.60 | 1,219 |
08:02:57 | 624.60 | 400 |
08:02:57 | 624.60 | 500 |
08:02:57 | 624.60 | 500 |
08:02:58 | 624.60 | 569 |
08:02:58 | 624.60 | 300 |
08:02:58 | 624.60 | 300 |
08:02:58 | 624.60 | 500 |
08:02:59 | 624.60 | 1,500 |
08:02:59 | 624.60 | 500 |
08:02:59 | 624.60 | 500 |
08:02:59 | 624.60 | 500 |
08:02:59 | 624.60 | 857 |
08:02:59 | 624.60 | 735 |
08:03:27 | 624.50 | 4,670 |
08:03:27 | 624.50 | 4,547 |
08:03:32 | 624.60 | 851 |
08:03:32 | 624.60 | 787 |
08:04:00 | 624.60 | 174 |
08:04:00 | 624.60 | 787 |
08:04:00 | 624.60 | 1,051 |
08:04:00 | 624.60 | 608 |
08:04:00 | 624.60 | 1,203 |
08:04:03 | 624.70 | 775 |
08:04:03 | 624.70 | 36 |
08:04:11 | 624.60 | 1,791 |
08:04:18 | 624.80 | 488 |
08:04:18 | 624.80 | 742 |
08:05:22 | 625.80 | 3,508 |
08:06:11 | 626.20 | 656 |
08:06:52 | 627.00 | 880 |
08:06:52 | 627.00 | 5,552 |
08:06:54 | 627.00 | 1,222 |
08:06:54 | 627.00 | 2,000 |
08:06:54 | 627.00 | 1,417 |
08:06:55 | 626.80 | 946 |
08:06:55 | 626.80 | 354 |
08:06:59 | 627.00 | 268 |
08:06:59 | 627.00 | 1,025 |
08:07:00 | 627.00 | 2,000 |
08:07:00 | 627.00 | 965 |
08:07:00 | 626.90 | 1,788 |
08:07:10 | 627.00 | 1,202 |
08:07:12 | 627.00 | 798 |
08:07:12 | 627.00 | 340 |
08:07:28 | 627.00 | 872 |
08:07:28 | 627.00 | 416 |
08:07:31 | 627.00 | 2,000 |
08:07:31 | 627.00 | 1,545 |
08:07:32 | 627.00 | 965 |
08:07:32 | 627.00 | 285 |
08:07:43 | 626.70 | 767 |
08:07:43 | 626.70 | 659 |
08:08:01 | 626.50 | 3,752 |
08:08:02 | 626.50 | 1,273 |
08:08:03 | 626.30 | 1,265 |
08:08:20 | 626.30 | 951 |
08:08:37 | 626.30 | 965 |
08:08:40 | 626.30 | 1,428 |
08:09:06 | 626.00 | 3,196 |
08:09:15 | 625.80 | 1,137 |
08:09:19 | 625.50 | 1,829 |
08:09:37 | 625.50 | 3,201 |
08:09:53 | 625.50 | 1,993 |
08:10:06 | 625.20 | 1,788 |
08:10:10 | 625.20 | 700 |
08:10:10 | 625.20 | 745 |
08:10:10 | 625.20 | 700 |
08:10:19 | 625.10 | 1,342 |
08:10:55 | 624.70 | 423 |
08:10:55 | 624.70 | 599 |
08:10:55 | 624.70 | 831 |
08:10:55 | 624.70 | 1,570 |
08:10:58 | 624.70 | 1,346 |
08:10:59 | 624.70 | 1,390 |
08:11:20 | 624.70 | 3,310 |
08:12:01 | 625.10 | 1,463 |
08:12:01 | 625.10 | 1,982 |
08:12:35 | 625.50 | 2,085 |
08:13:36 | 626.50 | 1,360 |
08:13:47 | 626.50 | 1,171 |
08:13:48 | 626.50 | 2,000 |
08:13:48 | 626.50 | 1,233 |
08:13:48 | 626.50 | 793 |
08:14:12 | 626.80 | 978 |
08:14:12 | 626.80 | 510 |
08:14:20 | 626.90 | 2,062 |
08:14:30 | 627.10 | 843 |
08:14:30 | 627.10 | 1,285 |
08:14:31 | 627.10 | 355 |
08:14:31 | 627.10 | 1,367 |
08:14:33 | 627.00 | 1,362 |
08:14:33 | 627.00 | 170 |
08:14:33 | 627.00 | 512 |
08:14:33 | 627.00 | 758 |
08:14:33 | 627.00 | 290 |
08:14:54 | 627.10 | 2,098 |
08:14:54 | 627.10 | 1,281 |
08:15:00 | 627.10 | 500 |
08:15:00 | 627.10 | 1,100 |
08:15:06 | 626.80 | 2,000 |
08:15:06 | 626.80 | 173 |
08:15:23 | 626.50 | 865 |
08:15:23 | 626.50 | 2,695 |
08:15:25 | 626.10 | 1,970 |
08:15:31 | 626.10 | 1,584 |
08:15:39 | 625.90 | 1,662 |
08:15:55 | 625.50 | 83 |
08:15:55 | 625.50 | 1,885 |
08:15:55 | 625.50 | 903 |
08:15:55 | 625.40 | 890 |
08:15:55 | 625.40 | 442 |
08:15:55 | 625.40 | 41 |
08:15:58 | 625.30 | 1,235 |
08:15:58 | 625.20 | 1,316 |
08:16:16 | 625.70 | 4,790 |
08:16:16 | 625.70 | 1,902 |
08:16:24 | 625.50 | 690 |
08:16:24 | 625.50 | 1,843 |
08:16:57 | 625.80 | 1,139 |
08:17:13 | 626.20 | 1,533 |
08:17:13 | 626.10 | 2,326 |
08:17:15 | 626.10 | 2,171 |
08:17:51 | 626.40 | 1,464 |
08:17:51 | 626.30 | 4,748 |
08:17:51 | 626.20 | 1,634 |
08:18:23 | 626.50 | 2,000 |
08:18:23 | 626.50 | 256 |
08:18:23 | 626.50 | 1,000 |
08:18:23 | 626.50 | 12,316 |
08:18:24 | 626.50 | 2,000 |
08:18:24 | 626.50 | 2,000 |
08:18:24 | 626.50 | 355 |
08:18:24 | 626.50 | 1,099 |
08:18:24 | 626.50 | 75 |
08:18:28 | 626.30 | 2,000 |
08:18:28 | 626.30 | 251 |
08:18:28 | 626.30 | 172 |
08:18:28 | 626.30 | 1,181 |
08:18:42 | 626.50 | 56 |
08:18:42 | 626.50 | 2,983 |
08:18:48 | 626.40 | 3,871 |
08:19:31 | 626.40 | 3,706 |
08:19:32 | 626.40 | 3,735 |
08:19:34 | 626.40 | 2,172 |
08:19:36 | 626.30 | 251 |
08:19:36 | 626.30 | 251 |
08:19:36 | 626.30 | 729 |
08:19:42 | 626.30 | 1,763 |
08:20:13 | 626.50 | 1,287 |
08:20:13 | 626.50 | 1,913 |
08:20:13 | 626.50 | 1,780 |
08:20:14 | 626.30 | 1,418 |
08:20:21 | 626.10 | 1,521 |
08:20:38 | 626.50 | 1,968 |
08:20:42 | 626.50 | 749 |
08:20:42 | 626.50 | 715 |
08:21:00 | 626.40 | 1,592 |
08:21:00 | 626.40 | 1,230 |
08:21:00 | 626.40 | 78 |
08:21:04 | 626.20 | 1,484 |
08:21:55 | 626.20 | 2,013 |
08:21:55 | 626.20 | 1,543 |
08:22:00 | 626.10 | 1,716 |
08:23:04 | 626.80 | 953 |
08:23:04 | 626.80 | 939 |
08:23:04 | 626.80 | 1,349 |
08:23:29 | 626.90 | 1,938 |
08:23:29 | 626.90 | 2,534 |
08:24:57 | 627.60 | 256 |
08:25:02 | 627.70 | 343 |
08:25:02 | 627.70 | 10,460 |
08:25:03 | 627.70 | 2,000 |
08:25:03 | 627.70 | 557 |
08:25:05 | 627.60 | 3,609 |
08:25:05 | 627.60 | 1,545 |
08:25:27 | 627.90 | 1,059 |
08:25:27 | 627.90 | 825 |
08:25:29 | 627.80 | 600 |
08:25:29 | 627.80 | 700 |
08:25:29 | 627.80 | 414 |
08:25:30 | 627.80 | 103 |
08:25:30 | 627.80 | 700 |
08:25:30 | 627.80 | 700 |
08:25:30 | 627.80 | 800 |
08:25:30 | 627.80 | 600 |
08:25:30 | 627.80 | 600 |
08:25:30 | 627.80 | 185 |
08:25:31 | 627.80 | 500 |
08:25:31 | 627.80 | 600 |
08:25:31 | 627.80 | 700 |
08:25:31 | 627.80 | 500 |
08:25:31 | 627.80 | 1,601 |
08:25:31 | 627.80 | 500 |
08:25:38 | 627.80 | 1,444 |
08:25:38 | 627.80 | 2,595 |
08:25:38 | 627.80 | 1,205 |
08:25:53 | 627.70 | 1,443 |
08:26:00 | 627.80 | 1,952 |
08:26:00 | 627.80 | 1,242 |
08:26:05 | 627.90 | 2,167 |
08:26:10 | 627.90 | 1,241 |
08:26:11 | 627.90 | 1,520 |
08:26:14 | 627.90 | 1,140 |
08:26:15 | 627.90 | 1,398 |
08:26:21 | 627.90 | 1,201 |
08:26:25 | 627.90 | 384 |
08:26:30 | 627.90 | 3,933 |
08:26:30 | 627.90 | 1,807 |
08:26:39 | 627.90 | 3,386 |
08:26:39 | 627.90 | 82 |
08:26:39 | 627.90 | 1,965 |
08:27:24 | 628.20 | 2,721 |
08:27:55 | 628.30 | 1,367 |
08:27:55 | 628.30 | 1,347 |
08:27:55 | 628.30 | 2,000 |
08:27:55 | 628.30 | 200 |
08:27:55 | 628.30 | 793 |
08:27:58 | 628.30 | 1,900 |
08:27:58 | 628.30 | 237 |
08:28:00 | 628.30 | 1,185 |
08:28:01 | 628.20 | 3,354 |
08:28:01 | 628.20 | 2,738 |
08:29:10 | 628.80 | 1,471 |
08:29:12 | 628.80 | 1,925 |
08:29:20 | 628.80 | 1,759 |
08:29:25 | 628.80 | 1,834 |
08:29:25 | 628.80 | 2,049 |
08:29:33 | 628.80 | 1,918 |
08:29:33 | 628.80 | 2,351 |
08:29:33 | 628.80 | 1,195 |
08:29:34 | 628.80 | 869 |
08:29:52 | 628.80 | 2,265 |
08:29:52 | 628.80 | 2,156 |
08:29:52 | 628.80 | 3,275 |
08:30:00 | 628.80 | 2,034 |
08:30:08 | 628.70 | 1,461 |
08:30:08 | 628.60 | 1,277 |
08:30:14 | 628.60 | 2,207 |
08:30:14 | 628.60 | 850 |
08:30:14 | 628.60 | 282 |
08:30:34 | 628.60 | 3,398 |
08:30:35 | 628.40 | 1,383 |
08:30:35 | 628.40 | 1,876 |
08:31:28 | 629.40 | 429 |
08:31:28 | 629.30 | 1,658 |
08:31:28 | 629.30 | 1,234 |
08:32:02 | 629.50 | 5,271 |
08:32:02 | 629.60 | 1,538 |
08:32:02 | 629.60 | 2,000 |
08:32:02 | 629.60 | 1,128 |
08:32:02 | 629.60 | 1,729 |
08:32:02 | 629.70 | 2,000 |
08:32:02 | 629.70 | 373 |
08:32:05 | 629.50 | 1,395 |
08:32:23 | 629.40 | 3,117 |
08:32:23 | 629.40 | 3,492 |
08:32:29 | 629.30 | 1,000 |
08:32:29 | 629.30 | 1,000 |
08:32:29 | 629.30 | 107 |
08:32:29 | 629.30 | 1,021 |
08:32:29 | 629.20 | 1,886 |
08:32:31 | 629.10 | 1,666 |
08:32:31 | 629.10 | 262 |
08:32:31 | 629.00 | 1,377 |
08:32:49 | 629.30 | 1,054 |
08:32:49 | 629.30 | 796 |
08:32:52 | 629.20 | 1,867 |
08:34:28 | 630.20 | 319 |
08:34:28 | 630.20 | 1,270 |
08:34:28 | 630.30 | 1,211 |
08:34:47 | 630.70 | 506 |
08:34:47 | 630.70 | 1,012 |
08:34:50 | 630.60 | 1,500 |
08:34:54 | 630.60 | 478 |
08:35:13 | 630.90 | 2,000 |
08:35:15 | 630.90 | 1,223 |
08:35:15 | 630.90 | 812 |
08:35:20 | 630.90 | 2,064 |
08:35:29 | 630.90 | 726 |
08:35:29 | 630.90 | 1,007 |
08:36:00 | 631.10 | 2,000 |
08:36:00 | 631.10 | 443 |
08:36:03 | 631.00 | 3,333 |
08:36:03 | 631.00 | 2,640 |
08:36:22 | 630.80 | 3,501 |
08:36:22 | 630.80 | 1,583 |
08:36:27 | 630.70 | 1,309 |
08:36:28 | 630.50 | 1,867 |
08:36:29 | 630.30 | 1,399 |
08:36:29 | 630.30 | 2,074 |
08:36:56 | 630.70 | 4,980 |
08:36:56 | 630.70 | 2,000 |
08:36:56 | 630.70 | 368 |
08:36:56 | 630.70 | 2,369 |
08:36:58 | 630.80 | 49 |
08:36:58 | 630.80 | 1,054 |
08:37:39 | 630.80 | 2,000 |
08:37:39 | 630.80 | 241 |
08:38:01 | 631.00 | 1,374 |
08:38:01 | 631.00 | 716 |
08:38:01 | 631.00 | 800 |
08:38:02 | 631.00 | 100 |
08:38:16 | 631.10 | 2,000 |
08:38:22 | 631.10 | 2,000 |
08:38:22 | 631.00 | 2,667 |
08:38:23 | 631.00 | 291 |
08:38:23 | 631.00 | 2,348 |
08:38:23 | 631.00 | 629 |
08:38:26 | 630.90 | 3,522 |
08:38:26 | 630.90 | 3,187 |
08:38:33 | 630.80 | 1,475 |
08:38:57 | 630.70 | 2,311 |
08:39:19 | 630.60 | 1,848 |
08:39:36 | 630.80 | 4,354 |
08:40:38 | 631.50 | 3,001 |
08:40:38 | 631.50 | 1,335 |
08:41:17 | 631.40 | 510 |
08:42:00 | 632.30 | 2,000 |
08:42:00 | 632.30 | 728 |
08:42:00 | 632.30 | 1,411 |
08:42:05 | 632.20 | 3,701 |
08:42:06 | 632.20 | 1,609 |
08:42:09 | 632.10 | 519 |
08:42:09 | 632.10 | 1,305 |
08:42:09 | 632.10 | 1,727 |
08:42:12 | 632.00 | 4,004 |
08:42:12 | 631.90 | 1,423 |
08:42:12 | 631.90 | 251 |
08:42:12 | 631.90 | 106 |
08:42:32 | 631.60 | 2,747 |
08:43:31 | 632.10 | 1,424 |
08:43:31 | 632.10 | 366 |
08:43:34 | 631.90 | 3,911 |
08:43:34 | 631.90 | 76 |
08:43:39 | 631.70 | 1,882 |
08:44:05 | 631.70 | 2,321 |
08:44:09 | 631.50 | 648 |
08:44:09 | 631.50 | 1,405 |
08:44:21 | 631.10 | 1,338 |
08:45:26 | 631.80 | 3,356 |
08:45:26 | 631.70 | 371 |
08:45:26 | 631.70 | 1,019 |
08:45:34 | 631.40 | 2,745 |
08:45:34 | 631.40 | 1,161 |
08:45:34 | 631.40 | 395 |
08:45:37 | 631.40 | 1,894 |
08:45:37 | 631.30 | 1,615 |
08:46:47 | 631.50 | 1,140 |
08:46:50 | 631.20 | 2,794 |
08:46:50 | 631.10 | 1,461 |
08:47:44 | 631.70 | 5,075 |
08:47:44 | 631.70 | 1,802 |
08:47:44 | 631.70 | 2,000 |
08:47:44 | 631.70 | 468 |
08:47:44 | 631.70 | 751 |
08:47:45 | 631.60 | 1,163 |
08:47:45 | 631.70 | 512 |
08:47:45 | 631.60 | 1,269 |
08:48:02 | 631.50 | 2,689 |
08:48:02 | 631.50 | 1,200 |
08:48:02 | 631.50 | 2,000 |
08:48:02 | 631.50 | 180 |
08:48:22 | 631.30 | 4,046 |
08:48:23 | 631.30 | 1,717 |
08:48:42 | 630.70 | 700 |
08:48:42 | 630.70 | 570 |
08:48:44 | 630.70 | 377 |
08:48:44 | 630.70 | 1,120 |
08:48:52 | 630.30 | 2,045 |
08:49:08 | 630.60 | 3,926 |
08:49:08 | 630.60 | 1,372 |
08:49:50 | 630.30 | 2,515 |
08:49:55 | 630.30 | 522 |
08:49:56 | 630.30 | 1,274 |
08:49:56 | 630.30 | 2,000 |
08:49:56 | 630.30 | 64 |
08:49:57 | 630.20 | 1,325 |
08:50:01 | 630.00 | 1,400 |
08:50:16 | 630.30 | 743 |
08:50:16 | 630.30 | 2,644 |
08:50:18 | 630.30 | 1,163 |
08:50:28 | 630.20 | 1,847 |
08:50:41 | 630.30 | 3,732 |
08:50:44 | 630.30 | 580 |
08:50:44 | 630.30 | 1,524 |
08:50:46 | 630.20 | 1,586 |
08:50:46 | 630.20 | 515 |
08:51:15 | 630.30 | 277 |
08:51:15 | 630.30 | 1,054 |
08:51:15 | 630.30 | 1,633 |
08:51:15 | 630.30 | 1,047 |
08:51:15 | 630.20 | 1,501 |
08:51:33 | 630.20 | 257 |
08:52:08 | 630.50 | 270 |
08:52:08 | 630.50 | 209 |
08:52:11 | 630.30 | 1,255 |
08:52:12 | 630.20 | 1,217 |
08:52:12 | 630.20 | 471 |
08:52:19 | 630.10 | 1,753 |
08:52:49 | 630.10 | 2,315 |
08:52:49 | 630.10 | 1,200 |
08:52:49 | 630.10 | 583 |
08:52:49 | 630.10 | 839 |
08:52:49 | 630.10 | 401 |
08:53:56 | 630.30 | 3,067 |
08:53:56 | 630.30 | 3,881 |
08:54:05 | 630.10 | 3,453 |
08:54:09 | 629.80 | 916 |
08:54:09 | 629.80 | 1,000 |
08:54:09 | 629.80 | 1,794 |
08:54:10 | 629.80 | 1,671 |
08:54:25 | 629.80 | 147 |
08:54:54 | 629.90 | 1,675 |
08:54:54 | 629.90 | 1,560 |
08:55:13 | 630.10 | 3,625 |
08:55:13 | 630.10 | 1,229 |
08:55:49 | 630.20 | 1,636 |
08:55:49 | 630.20 | 600 |
08:55:49 | 630.20 | 1,035 |
08:56:24 | 630.50 | 1,385 |
08:57:04 | 630.90 | 1,168 |
08:57:09 | 630.80 | 1,430 |
08:57:09 | 630.80 | 1,733 |
08:57:09 | 630.80 | 1,146 |
08:57:09 | 630.80 | 3 |
08:57:23 | 630.70 | 2,458 |
08:58:07 | 630.70 | 1,405 |
08:58:07 | 630.70 | 700 |
08:58:07 | 630.70 | 700 |
08:58:07 | 630.70 | 304 |
08:59:02 | 631.30 | 1,369 |
08:59:03 | 631.20 | 401 |
08:59:07 | 631.20 | 577 |
08:59:09 | 631.20 | 1,757 |
08:59:12 | 631.10 | 27 |
08:59:12 | 631.10 | 1,925 |
08:59:12 | 631.10 | 872 |
08:59:24 | 631.00 | 1,237 |
08:59:24 | 631.00 | 92 |
08:59:27 | 631.30 | 568 |
08:59:30 | 631.30 | 1,119 |
08:59:58 | 631.20 | 4,149 |
09:00:01 | 631.20 | 3,879 |
09:00:01 | 631.10 | 1,114 |
09:00:01 | 631.10 | 1,784 |
09:00:35 | 631.20 | 1,344 |
09:00:35 | 631.20 | 902 |
09:00:43 | 631.00 | 1,571 |
09:00:43 | 631.00 | 1,558 |
09:00:43 | 631.00 | 11 |
09:00:48 | 630.90 | 1,128 |
09:00:48 | 630.90 | 1,080 |
09:00:48 | 630.90 | 839 |
09:00:48 | 630.90 | 1,200 |
09:00:48 | 630.90 | 863 |
09:01:04 | 630.80 | 71 |
09:01:04 | 630.80 | 1,095 |
09:01:06 | 630.70 | 2,298 |
09:01:14 | 630.60 | 1,261 |
09:01:35 | 630.70 | 389 |
09:01:35 | 630.70 | 1,382 |
09:01:35 | 630.70 | 1,013 |
09:01:35 | 630.70 | 600 |
09:01:35 | 630.70 | 306 |
09:01:54 | 630.80 | 2,092 |
09:02:38 | 630.90 | 2,710 |
09:02:38 | 630.90 | 900 |
09:02:38 | 630.80 | 249 |
09:02:38 | 630.80 | 500 |
09:02:38 | 630.80 | 251 |
09:02:38 | 630.80 | 251 |
09:02:38 | 630.90 | 297 |
09:02:44 | 630.70 | 1,398 |
09:02:57 | 630.80 | 3,304 |
09:03:10 | 630.80 | 311 |
09:03:10 | 630.80 | 2,370 |
09:03:37 | 630.80 | 1,726 |
09:03:37 | 630.80 | 609 |
09:04:09 | 630.20 | 1,132 |
09:04:09 | 630.20 | 159 |
09:04:29 | 630.50 | 2,607 |
09:04:41 | 630.20 | 700 |
09:04:41 | 630.20 | 700 |
09:04:41 | 630.20 | 887 |
09:04:56 | 630.20 | 1,642 |
09:05:25 | 630.30 | 3,175 |
09:05:34 | 630.30 | 2,113 |
09:05:34 | 630.30 | 1,755 |
09:05:34 | 630.30 | 1,559 |
09:05:34 | 630.30 | 390 |
09:05:48 | 630.20 | 1,277 |
09:05:52 | 630.10 | 1,333 |
09:06:04 | 630.10 | 1,352 |
09:06:12 | 629.90 | 1,611 |
09:06:22 | 629.70 | 1,389 |
09:06:52 | 629.80 | 2,000 |
09:06:57 | 629.70 | 2,000 |
09:06:57 | 629.70 | 400 |
09:06:59 | 629.50 | 1,628 |
09:06:59 | 629.60 | 1,519 |
09:06:59 | 629.60 | 486 |
09:06:59 | 629.50 | 1,252 |
09:07:03 | 629.60 | 2,901 |
09:07:03 | 629.60 | 1,622 |
09:07:34 | 630.00 | 1,509 |
09:07:34 | 629.90 | 1,000 |
09:07:34 | 629.90 | 1,186 |
09:07:58 | 630.20 | 915 |
09:07:58 | 630.20 | 600 |
09:07:58 | 630.30 | 2,000 |
09:08:02 | 630.30 | 1,163 |
09:08:02 | 630.30 | 2,463 |
09:08:11 | 630.40 | 1,300 |
09:08:11 | 630.40 | 2,000 |
09:08:24 | 630.50 | 4,884 |
09:08:25 | 630.50 | 1,264 |
09:08:25 | 630.50 | 263 |
09:08:26 | 630.40 | 700 |
09:08:27 | 630.40 | 1,700 |
09:08:27 | 630.40 | 825 |
09:08:27 | 630.40 | 1,700 |
09:08:28 | 630.40 | 1,200 |
09:08:28 | 630.40 | 249 |
09:08:36 | 630.20 | 1,579 |
09:08:36 | 630.20 | 39 |
09:08:36 | 630.20 | 251 |
09:09:02 | 630.30 | 2,894 |
09:09:17 | 630.20 | 664 |
09:09:17 | 630.20 | 1,000 |
09:09:17 | 630.20 | 2,243 |
09:09:17 | 630.20 | 1,160 |
09:10:02 | 630.30 | 2,744 |
09:10:02 | 630.30 | 1,161 |
09:11:16 | 630.90 | 1,307 |
09:11:21 | 630.90 | 2,000 |
09:11:26 | 630.90 | 1,400 |
09:11:26 | 630.90 | 48 |
09:11:52 | 631.20 | 2,000 |
09:11:52 | 631.20 | 2,000 |
09:11:53 | 631.20 | 2,000 |
09:11:55 | 631.30 | 1,200 |
09:12:10 | 631.20 | 2,329 |
09:12:10 | 631.20 | 5,115 |
09:12:18 | 631.10 | 2,000 |
09:12:38 | 631.00 | 3,891 |
09:12:43 | 631.00 | 3,179 |
09:12:47 | 631.00 | 1,961 |
09:12:47 | 631.00 | 684 |
09:12:58 | 630.90 | 1,450 |
09:13:45 | 630.80 | 1,746 |
09:13:45 | 630.80 | 256 |
09:14:07 | 630.40 | 1,768 |
09:14:48 | 630.50 | 1,329 |
09:14:48 | 630.50 | 889 |
09:14:48 | 630.50 | 250 |
09:14:54 | 630.30 | 1,267 |
09:15:14 | 630.50 | 825 |
09:15:14 | 630.50 | 2,094 |
09:15:17 | 630.40 | 19 |
09:15:17 | 630.40 | 1,650 |
09:15:27 | 630.40 | 1,415 |
09:15:42 | 630.20 | 1,735 |
09:15:45 | 630.10 | 1,745 |
09:16:06 | 630.40 | 1,918 |
09:16:21 | 630.00 | 249 |
09:16:21 | 630.00 | 251 |
09:16:21 | 630.00 | 251 |
09:16:42 | 630.20 | 1,864 |
09:16:42 | 630.10 | 159 |
09:16:42 | 630.20 | 1,100 |
09:17:28 | 630.40 | 5,417 |
09:17:33 | 630.40 | 4,362 |
09:17:45 | 630.40 | 3,255 |
09:17:46 | 630.40 | 1,315 |
09:18:39 | 630.50 | 100 |
09:18:39 | 630.50 | 3,763 |
09:18:45 | 630.50 | 3,761 |
09:18:45 | 630.50 | 29 |
09:18:49 | 630.50 | 1,504 |
09:19:00 | 630.20 | 1,311 |
09:20:00 | 630.80 | 516 |
09:20:00 | 630.80 | 2,000 |
09:20:00 | 630.80 | 588 |
09:20:03 | 630.50 | 1,594 |
09:20:04 | 630.50 | 2,544 |
09:20:05 | 630.50 | 201 |
09:20:05 | 630.50 | 249 |
09:20:05 | 630.50 | 251 |
09:20:05 | 630.50 | 251 |
09:20:05 | 630.50 | 1,357 |
09:20:16 | 630.50 | 3,620 |
09:20:32 | 630.60 | 2,268 |
09:21:19 | 630.50 | 1,300 |
09:21:19 | 630.50 | 26 |
09:21:41 | 630.40 | 432 |
09:21:41 | 630.40 | 1,192 |
09:22:04 | 630.40 | 1,020 |
09:22:19 | 630.40 | 1,483 |
09:22:59 | 629.90 | 2,715 |
09:23:01 | 629.70 | 1,130 |
09:23:02 | 629.60 | 1,486 |
09:23:33 | 629.40 | 1,191 |
09:24:06 | 629.80 | 1,369 |
09:24:07 | 629.80 | 1,262 |
09:24:07 | 629.80 | 2,154 |
09:24:19 | 629.60 | 1,100 |
09:24:44 | 629.80 | 1,547 |
09:24:53 | 629.70 | 2,249 |
09:25:04 | 629.60 | 1,202 |
09:25:09 | 629.60 | 1,436 |
09:25:45 | 629.50 | 1,331 |
09:25:45 | 629.50 | 1,496 |
09:25:57 | 629.50 | 241 |
09:25:57 | 629.50 | 1,104 |
09:26:20 | 629.40 | 3,353 |
09:26:27 | 629.40 | 1,200 |
09:26:27 | 629.40 | 190 |
09:26:30 | 629.30 | 1,235 |
09:26:32 | 629.20 | 1,555 |
09:26:49 | 629.30 | 330 |
09:26:49 | 629.30 | 852 |
09:26:53 | 629.30 | 1,417 |
09:26:53 | 629.30 | 43 |
09:27:16 | 629.10 | 1,054 |
09:27:46 | 629.20 | 403 |
09:27:46 | 629.20 | 838 |
09:27:47 | 629.00 | 1,878 |
09:27:59 | 629.20 | 92 |
09:27:59 | 629.20 | 1,446 |
09:27:59 | 629.20 | 2,514 |
09:27:59 | 629.20 | 1,525 |
09:28:05 | 629.00 | 1,873 |
09:28:37 | 629.20 | 2,301 |
09:28:37 | 629.20 | 244 |
09:28:48 | 629.10 | 1,724 |
09:29:18 | 629.20 | 2,000 |
09:29:18 | 629.20 | 2,301 |
09:29:18 | 629.20 | 49 |
09:29:18 | 629.20 | 1,000 |
09:29:18 | 629.20 | 1,336 |
09:29:22 | 629.20 | 2,301 |
09:29:22 | 629.20 | 1,718 |
09:29:35 | 629.20 | 2,301 |
09:29:35 | 629.20 | 2,000 |
09:29:36 | 629.20 | 76 |
09:29:37 | 629.20 | 1,880 |
09:29:50 | 629.10 | 1,000 |
09:29:57 | 629.20 | 2,301 |
09:29:57 | 629.20 | 767 |
09:29:59 | 629.20 | 2,000 |
09:30:00 | 629.20 | 1,288 |
09:30:00 | 629.10 | 1,552 |
09:30:01 | 629.10 | 2,654 |
09:30:20 | 629.20 | 1,078 |
09:30:21 | 629.20 | 525 |
09:30:26 | 629.20 | 3,414 |
09:30:26 | 629.20 | 643 |
09:30:26 | 629.20 | 487 |
09:30:26 | 629.20 | 2,000 |
09:30:26 | 629.20 | 1,749 |
09:30:26 | 629.20 | 1,020 |
09:30:27 | 629.20 | 2,000 |
09:30:27 | 629.20 | 1,065 |
09:30:27 | 629.20 | 1,001 |
09:30:29 | 629.20 | 2,100 |
09:30:46 | 629.40 | 2,010 |
09:30:46 | 629.40 | 250 |
09:31:06 | 629.50 | 1,279 |
09:31:06 | 629.50 | 3,157 |
09:31:07 | 629.50 | 1,599 |
09:31:07 | 629.50 | 2,000 |
09:31:07 | 629.50 | 888 |
09:31:24 | 629.40 | 7 |
09:31:24 | 629.40 | 316 |
09:31:24 | 629.40 | 2,823 |
09:31:39 | 629.40 | 1,371 |
09:32:14 | 629.40 | 1,575 |
09:32:15 | 629.20 | 2,000 |
09:32:15 | 629.20 | 375 |
09:32:25 | 629.30 | 1,392 |
09:32:30 | 629.30 | 4,042 |
09:32:30 | 629.30 | 2,000 |
09:32:30 | 629.30 | 431 |
09:32:40 | 629.50 | 1,618 |
09:32:42 | 629.50 | 3,030 |
09:32:42 | 629.50 | 739 |
09:32:45 | 629.50 | 1,618 |
09:32:45 | 629.50 | 1,987 |
09:32:58 | 629.40 | 174 |
09:32:58 | 629.40 | 2,919 |
09:33:21 | 629.40 | 1,452 |
09:33:31 | 629.30 | 347 |
09:33:31 | 629.30 | 1,575 |
09:33:31 | 629.40 | 562 |
09:33:32 | 629.30 | 1,922 |
09:33:44 | 629.10 | 1,740 |
09:34:21 | 628.90 | 4,012 |
09:34:37 | 629.00 | 1,741 |
09:35:04 | 628.90 | 2,170 |
09:36:19 | 628.90 | 2,566 |
09:36:19 | 628.90 | 1,291 |
09:36:20 | 628.90 | 1,291 |
09:36:20 | 628.90 | 236 |
09:36:20 | 628.90 | 1,084 |
09:37:43 | 629.00 | 2,301 |
09:37:45 | 628.90 | 1,797 |
09:37:45 | 628.90 | 203 |
09:38:00 | 629.00 | 1,379 |
09:38:02 | 628.90 | 3,870 |
09:38:30 | 629.00 | 3,253 |
09:39:03 | 629.30 | 1,313 |
09:39:15 | 629.40 | 1,142 |
09:39:17 | 629.30 | 923 |
09:39:17 | 629.30 | 2,928 |
09:39:17 | 629.20 | 2,032 |
09:39:17 | 629.20 | 1,194 |
09:39:34 | 629.10 | 2,164 |
09:40:56 | 629.70 | 1,131 |
09:41:15 | 629.70 | 234 |
09:41:15 | 629.70 | 3,222 |
09:41:15 | 629.70 | 1,172 |
09:41:15 | 629.70 | 1,069 |
09:41:21 | 629.70 | 256 |
09:41:21 | 629.70 | 1,302 |
09:41:30 | 629.50 | 1,887 |
09:41:30 | 629.50 | 1,466 |
09:41:30 | 629.50 | 10 |
09:41:33 | 629.30 | 1,486 |
09:42:10 | 629.50 | 38 |
09:42:12 | 629.50 | 2,669 |
09:42:31 | 629.50 | 1,239 |
09:43:26 | 630.00 | 1,491 |
09:43:26 | 630.00 | 1,500 |
09:43:26 | 630.00 | 49 |
09:44:12 | 630.10 | 2,161 |
09:44:15 | 630.10 | 894 |
09:44:15 | 630.10 | 282 |
09:44:15 | 630.10 | 1,376 |
09:45:05 | 629.60 | 2,008 |
09:45:05 | 629.60 | 2,665 |
09:46:29 | 630.10 | 1,326 |
09:46:29 | 630.10 | 717 |
09:46:55 | 630.20 | 1,200 |
09:46:55 | 630.20 | 530 |
09:47:08 | 630.10 | 2,942 |
09:47:17 | 630.20 | 417 |
09:47:17 | 630.20 | 3,282 |
09:47:17 | 630.20 | 2,000 |
09:47:17 | 630.20 | 388 |
09:47:30 | 630.10 | 350 |
09:48:25 | 630.20 | 900 |
09:48:25 | 630.20 | 1,311 |
09:48:36 | 630.10 | 1,385 |
09:48:49 | 630.00 | 1,398 |
09:48:51 | 630.10 | 1,949 |
09:48:51 | 630.10 | 1,349 |
09:48:54 | 630.00 | 1,556 |
09:48:54 | 630.00 | 2,827 |
09:48:55 | 630.00 | 2,000 |
09:48:55 | 630.00 | 50 |
09:49:07 | 630.00 | 2,091 |
09:49:07 | 630.00 | 881 |
09:49:30 | 629.90 | 718 |
09:49:30 | 629.90 | 1,247 |
09:49:35 | 629.90 | 1,448 |
09:49:52 | 630.00 | 1,907 |
09:50:13 | 630.00 | 1,902 |
09:50:13 | 630.00 | 1,346 |
09:50:39 | 629.80 | 257 |
09:50:46 | 629.80 | 1,563 |
09:50:46 | 629.80 | 1,257 |
09:51:05 | 630.00 | 264 |
09:51:05 | 630.00 | 1,266 |
09:51:41 | 629.90 | 1,214 |
09:52:00 | 629.90 | 974 |
09:52:00 | 629.90 | 223 |
09:52:20 | 630.00 | 1,167 |
09:52:20 | 630.00 | 1,629 |
09:52:26 | 629.90 | 1,125 |
09:52:34 | 630.00 | 1,328 |
09:53:14 | 630.10 | 254 |
09:53:14 | 630.10 | 1,907 |
09:53:14 | 630.10 | 1,221 |
09:54:09 | 630.20 | 800 |
09:54:09 | 630.20 | 2,688 |
09:54:09 | 630.20 | 1,243 |
09:55:19 | 630.00 | 309 |
09:55:19 | 630.00 | 2,351 |
09:55:19 | 630.00 | 1,345 |
09:56:00 | 630.30 | 2,135 |
09:56:00 | 630.30 | 2,273 |
09:56:02 | 630.30 | 2,180 |
09:56:02 | 630.30 | 2,218 |
09:56:04 | 630.30 | 2,479 |
09:59:11 | 630.40 | 1,463 |
09:59:11 | 630.40 | 1,019 |
09:59:11 | 630.40 | 1,463 |
09:59:59 | 630.50 | 1,575 |
10:00:43 | 630.40 | 276 |
10:00:43 | 630.40 | 1,060 |
10:00:46 | 630.40 | 2,386 |
10:01:02 | 630.40 | 1,406 |
10:01:55 | 630.40 | 4,460 |
10:02:04 | 630.30 | 394 |
10:02:04 | 630.30 | 2,245 |
10:03:43 | 630.30 | 4,204 |
10:03:43 | 630.30 | 1,718 |
10:05:24 | 630.40 | 1,536 |
10:05:24 | 630.40 | 1,200 |
10:05:24 | 630.40 | 345 |
10:05:42 | 630.30 | 620 |
10:05:42 | 630.30 | 578 |
10:05:42 | 630.30 | 516 |
10:05:42 | 630.30 | 275 |
10:05:42 | 630.30 | 1,084 |
10:06:32 | 630.10 | 1,036 |
10:06:32 | 630.10 | 1,823 |
10:06:47 | 629.90 | 251 |
10:06:47 | 629.90 | 1,830 |
10:07:34 | 629.90 | 1,247 |
10:08:27 | 630.00 | 159 |
10:08:27 | 630.00 | 2,000 |
10:08:27 | 630.00 | 1,368 |
10:08:52 | 630.00 | 2,174 |
10:09:35 | 630.10 | 1,396 |
10:09:49 | 629.90 | 1,513 |
10:10:22 | 629.90 | 1,270 |
10:10:45 | 629.80 | 1,476 |
10:10:49 | 629.60 | 1,238 |
10:11:02 | 629.50 | 1,540 |
10:11:13 | 629.40 | 1,139 |
10:11:13 | 629.40 | 144 |
10:11:26 | 629.40 | 1,250 |
10:12:07 | 629.70 | 1,396 |
10:12:07 | 629.70 | 2,000 |
10:12:07 | 629.70 | 545 |
10:12:11 | 629.60 | 2,413 |
10:12:27 | 629.70 | 1,182 |
10:12:27 | 629.70 | 1,095 |
10:12:27 | 629.60 | 2,053 |
10:12:46 | 629.40 | 800 |
10:12:46 | 629.50 | 536 |
10:14:10 | 629.60 | 2,589 |
10:14:39 | 629.20 | 1,300 |
10:15:26 | 629.10 | 2,127 |
10:15:26 | 629.10 | 1,215 |
10:15:30 | 628.90 | 3,557 |
10:15:30 | 628.80 | 958 |
10:15:30 | 628.80 | 214 |
10:15:32 | 628.80 | 1,401 |
10:15:36 | 628.70 | 1,836 |
10:15:36 | 628.70 | 755 |
10:15:36 | 628.70 | 1,214 |
10:16:28 | 629.00 | 3,775 |
10:16:28 | 629.00 | 356 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 50 |
10:16:45 | 629.00 | 2,000 |
10:16:45 | 629.00 | 1,237 |
10:18:12 | 629.20 | 581 |
10:18:12 | 629.20 | 1,835 |
10:18:20 | 629.20 | 2,733 |
10:19:56 | 629.60 | 2,300 |
10:19:56 | 629.60 | 105 |
10:20:13 | 629.50 | 481 |
10:20:15 | 629.60 | 1,600 |
10:20:40 | 629.80 | 1,452 |
10:20:43 | 629.70 | 1,117 |
10:20:43 | 629.70 | 569 |
10:20:50 | 629.50 | 1,443 |
10:21:11 | 629.50 | 3,585 |
10:21:11 | 629.50 | 855 |
10:21:11 | 629.40 | 1,200 |
10:21:11 | 629.40 | 1,100 |
10:21:11 | 629.50 | 779 |
10:21:16 | 629.30 | 577 |
10:21:16 | 629.30 | 880 |
10:23:02 | 629.70 | 1,200 |
10:23:02 | 629.70 | 191 |
10:23:02 | 629.70 | 1,566 |
10:23:02 | 629.70 | 1,500 |
10:23:02 | 629.70 | 267 |
10:23:02 | 629.70 | 120 |
10:23:02 | 629.70 | 640 |
10:23:34 | 629.60 | 3,445 |
10:24:03 | 629.70 | 154 |
10:24:03 | 629.70 | 1,258 |
10:24:03 | 629.70 | 1,000 |
10:24:03 | 629.70 | 408 |
10:24:48 | 629.80 | 1,491 |
10:25:00 | 629.90 | 50 |
10:25:00 | 629.90 | 50 |
10:25:00 | 629.90 | 50 |
10:25:00 | 629.90 | 800 |
10:25:00 | 629.90 | 913 |
10:25:50 | 629.90 | 1,255 |
10:25:50 | 629.90 | 1,800 |
10:25:50 | 629.90 | 251 |
10:25:50 | 629.90 | 50 |
10:25:50 | 629.90 | 50 |
10:25:50 | 629.90 | 50 |
10:25:50 | 629.90 | 1,409 |
10:26:01 | 629.80 | 2,894 |
10:26:01 | 629.80 | 1,066 |
10:26:01 | 629.80 | 1,890 |
10:26:01 | 629.80 | 528 |
10:26:44 | 629.60 | 3,250 |
10:26:44 | 629.50 | 2,000 |
10:26:44 | 629.50 | 1,236 |
10:26:48 | 629.70 | 2,000 |
10:26:48 | 629.70 | 454 |
10:26:59 | 629.70 | 646 |
10:26:59 | 629.70 | 394 |
10:26:59 | 629.70 | 50 |
10:26:59 | 629.70 | 50 |
10:26:59 | 629.70 | 50 |
10:26:59 | 629.70 | 480 |
10:27:07 | 629.70 | 1,501 |
10:27:07 | 629.70 | 1,214 |
10:27:07 | 629.70 | 1,422 |
10:27:08 | 629.70 | 2,000 |
10:27:08 | 629.70 | 662 |
10:27:28 | 629.90 | 990 |
10:27:28 | 629.90 | 700 |
10:28:11 | 629.90 | 1,831 |
10:28:11 | 629.90 | 1,238 |
10:28:12 | 629.80 | 2,323 |
10:28:12 | 629.80 | 1,200 |
10:28:12 | 629.80 | 148 |
10:28:37 | 629.60 | 2,227 |
10:28:37 | 629.50 | 1,145 |
10:28:54 | 629.60 | 1,614 |
10:29:00 | 629.50 | 1,600 |
10:29:00 | 629.50 | 34 |
10:31:14 | 629.80 | 1,321 |
10:31:44 | 629.80 | 1,758 |
10:31:44 | 629.80 | 846 |
10:31:44 | 629.80 | 849 |
10:31:45 | 629.80 | 1,990 |
10:31:45 | 629.80 | 138 |
10:31:55 | 629.70 | 1,395 |
10:33:03 | 630.10 | 359 |
10:33:12 | 630.10 | 129 |
10:33:12 | 630.10 | 1,797 |
10:33:46 | 630.00 | 761 |
10:33:46 | 630.00 | 1,399 |
10:33:57 | 629.80 | 1,544 |
10:34:11 | 629.90 | 153 |
10:34:11 | 629.90 | 1,767 |
10:34:11 | 629.90 | 791 |
10:35:10 | 630.10 | 843 |
10:35:10 | 630.10 | 1,218 |
10:35:38 | 629.90 | 2,285 |
10:36:13 | 629.80 | 251 |
10:36:13 | 629.80 | 246 |
10:36:13 | 629.80 | 249 |
10:36:13 | 629.80 | 792 |
10:37:26 | 629.80 | 2,253 |
10:37:26 | 629.80 | 1,234 |
10:37:46 | 629.80 | 1,178 |
10:39:24 | 630.10 | 3,584 |
10:40:11 | 630.20 | 2,871 |
10:41:29 | 630.70 | 1,100 |
10:41:29 | 630.70 | 341 |
10:41:48 | 630.70 | 1,954 |
10:42:52 | 630.90 | 2,000 |
10:42:52 | 630.90 | 1,467 |
10:42:52 | 630.90 | 315 |
10:44:22 | 631.00 | 2,722 |
10:44:22 | 630.90 | 1,200 |
10:44:22 | 630.90 | 508 |
10:44:22 | 630.90 | 1,240 |
10:44:22 | 630.90 | 870 |
10:45:41 | 631.20 | 1,285 |
10:45:48 | 631.00 | 1,707 |
10:45:48 | 631.00 | 244 |
10:46:42 | 631.20 | 2,520 |
10:47:01 | 631.10 | 220 |
10:47:01 | 631.10 | 1,076 |
10:47:45 | 631.10 | 137 |
10:47:45 | 631.10 | 2,880 |
10:48:12 | 631.10 | 3,547 |
10:48:12 | 631.10 | 1,171 |
10:48:16 | 631.10 | 1,194 |
10:49:10 | 631.20 | 1,471 |
10:49:10 | 631.20 | 1,143 |
10:50:36 | 631.30 | 457 |
10:50:36 | 631.30 | 766 |
10:50:55 | 631.30 | 1,894 |
10:51:30 | 631.50 | 1,135 |
10:51:39 | 631.40 | 300 |
10:52:35 | 631.00 | 853 |
10:52:35 | 631.00 | 1,448 |
10:52:35 | 631.00 | 979 |
10:52:35 | 631.00 | 1,322 |
10:53:03 | 631.20 | 229 |
10:53:03 | 631.20 | 3,074 |
10:54:59 | 631.20 | 1,590 |
10:54:59 | 631.20 | 274 |
10:55:46 | 631.10 | 1,298 |
10:56:21 | 631.10 | 2,309 |
10:57:27 | 631.10 | 1,251 |
10:58:48 | 631.10 | 1,128 |
10:59:14 | 631.20 | 903 |
10:59:14 | 631.20 | 348 |
10:59:51 | 631.10 | 1,169 |
11:00:04 | 631.10 | 1,141 |
11:00:06 | 631.10 | 526 |
11:00:06 | 631.10 | 1,099 |
11:01:03 | 631.30 | 1,151 |
11:01:51 | 631.40 | 2,329 |
11:01:51 | 631.40 | 2,000 |
11:01:51 | 631.40 | 149 |
11:02:55 | 631.30 | 2,988 |
11:02:55 | 631.30 | 1,576 |
11:03:00 | 631.20 | 251 |
11:03:00 | 631.20 | 251 |
11:03:00 | 631.20 | 540 |
11:03:00 | 631.20 | 69 |
11:03:00 | 631.20 | 69 |
11:03:00 | 631.20 | 275 |
11:03:59 | 631.30 | 1,419 |
11:04:16 | 631.30 | 1,586 |
11:04:30 | 631.20 | 1,432 |
11:04:40 | 631.20 | 1,526 |
11:05:09 | 631.40 | 1,243 |
11:05:09 | 631.40 | 1,401 |
11:06:02 | 631.40 | 305 |
11:06:23 | 631.30 | 1,448 |
11:06:38 | 631.40 | 2,461 |
11:07:16 | 631.40 | 683 |
11:07:16 | 631.40 | 1,160 |
11:07:49 | 631.30 | 1,375 |
11:07:49 | 631.30 | 1,862 |
11:08:00 | 631.30 | 1,626 |
11:08:24 | 631.30 | 2,193 |
11:09:04 | 631.00 | 857 |
11:09:04 | 631.00 | 531 |
11:10:54 | 631.00 | 870 |
11:10:54 | 631.00 | 600 |
11:11:25 | 631.00 | 1,387 |
11:12:26 | 631.00 | 1,490 |
11:12:49 | 631.00 | 2,437 |
11:14:24 | 631.00 | 670 |
11:14:24 | 631.00 | 647 |
11:14:34 | 631.00 | 200 |
11:14:34 | 631.00 | 934 |
11:14:34 | 631.00 | 570 |
11:14:34 | 631.00 | 2,000 |
11:14:34 | 631.00 | 600 |
11:14:41 | 630.90 | 1,914 |
11:14:41 | 630.90 | 1,003 |
11:15:44 | 631.00 | 299 |
11:15:44 | 631.00 | 856 |
11:18:07 | 630.90 | 1,924 |
11:18:31 | 630.90 | 598 |
11:18:31 | 630.90 | 104 |
11:18:31 | 630.90 | 169 |
11:18:33 | 630.90 | 1,007 |
11:19:54 | 630.90 | 2,843 |
11:19:54 | 630.90 | 1,222 |
11:20:23 | 630.90 | 1,386 |
11:21:24 | 630.80 | 920 |
11:22:38 | 630.90 | 1,005 |
11:22:38 | 630.90 | 463 |
11:22:38 | 630.90 | 1,272 |
11:23:21 | 630.80 | 1,567 |
11:24:05 | 630.70 | 2,074 |
11:24:37 | 630.90 | 313 |
11:24:41 | 630.90 | 861 |
11:24:41 | 630.90 | 21 |
11:24:41 | 630.90 | 955 |
11:24:41 | 630.90 | 181 |
11:24:42 | 630.80 | 790 |
11:24:42 | 630.80 | 438 |
11:26:33 | 631.00 | 1,317 |
11:26:34 | 631.00 | 1,357 |
11:27:28 | 631.00 | 4,317 |
11:27:28 | 631.00 | 1,647 |
11:27:32 | 631.00 | 123 |
11:27:33 | 631.00 | 1,086 |
11:28:14 | 631.00 | 1,144 |
11:28:20 | 631.00 | 1,290 |
11:29:26 | 631.00 | 870 |
11:29:26 | 631.00 | 2,215 |
11:30:13 | 631.00 | 1,450 |
11:30:32 | 630.90 | 1,416 |
11:31:03 | 630.60 | 57 |
11:31:03 | 630.60 | 803 |
11:31:15 | 630.60 | 798 |
11:31:27 | 630.50 | 2,509 |
11:31:40 | 630.50 | 173 |
11:31:40 | 630.50 | 2,534 |
11:33:18 | 630.70 | 916 |
11:33:18 | 630.70 | 1,200 |
11:33:18 | 630.70 | 1,669 |
11:33:56 | 630.70 | 3,923 |
11:33:56 | 630.70 | 247 |
11:33:56 | 630.70 | 995 |
11:33:56 | 630.70 | 326 |
11:34:32 | 630.70 | 3,637 |
11:34:32 | 630.70 | 2,256 |
11:34:32 | 630.70 | 113 |
11:34:57 | 630.50 | 184 |
11:34:57 | 630.50 | 136 |
11:34:57 | 630.50 | 135 |
11:34:57 | 630.50 | 1,004 |
11:34:57 | 630.50 | 1,000 |
11:34:57 | 630.50 | 710 |
11:34:57 | 630.50 | 249 |
11:34:57 | 630.50 | 320 |
11:34:57 | 630.50 | 256 |
11:35:47 | 630.50 | 793 |
11:36:02 | 630.50 | 1,349 |
11:37:10 | 630.20 | 1,095 |
11:37:11 | 630.20 | 1,832 |
11:37:51 | 630.30 | 1,674 |
11:38:47 | 630.50 | 1,415 |
11:38:47 | 630.50 | 355 |
11:38:53 | 630.40 | 1,213 |
11:39:24 | 630.30 | 1,690 |
11:39:46 | 630.20 | 1,402 |
11:40:28 | 630.20 | 680 |
11:44:43 | 630.30 | 1,445 |
11:44:43 | 630.30 | 2,232 |
11:44:49 | 630.30 | 256 |
11:44:49 | 630.30 | 42 |
11:44:49 | 630.30 | 1,340 |
11:44:49 | 630.30 | 670 |
11:46:07 | 630.50 | 1,692 |
11:46:50 | 630.30 | 2,056 |
11:49:24 | 630.30 | 1,214 |
11:49:52 | 630.30 | 1,358 |
11:49:52 | 630.20 | 720 |
11:49:52 | 630.20 | 400 |
11:52:04 | 630.00 | 1,720 |
11:52:27 | 629.90 | 1,423 |
11:52:27 | 629.90 | 1,487 |
11:53:03 | 629.80 | 1,497 |
11:53:03 | 629.80 | 435 |
11:53:21 | 629.70 | 1,792 |
11:53:21 | 629.60 | 249 |
11:53:21 | 629.60 | 251 |
11:54:05 | 629.80 | 695 |
11:54:05 | 629.80 | 500 |
11:54:05 | 629.80 | 426 |
11:54:05 | 629.80 | 56 |
11:55:10 | 630.00 | 1,573 |
11:55:11 | 629.90 | 1,523 |
11:55:11 | 629.90 | 105 |
11:56:32 | 630.10 | 1,521 |
11:56:32 | 630.10 | 1,452 |
11:57:31 | 630.00 | 3,867 |
11:57:31 | 630.00 | 1,700 |
11:57:31 | 630.00 | 222 |
11:57:40 | 629.80 | 180 |
11:58:06 | 629.70 | 2,240 |
11:58:20 | 629.40 | 1,479 |
11:58:54 | 629.50 | 700 |
11:59:19 | 629.50 | 245 |
11:59:19 | 629.50 | 141 |
11:59:19 | 629.50 | 1,566 |
12:02:32 | 629.80 | 1,584 |
12:02:32 | 629.80 | 2,885 |
12:02:40 | 629.80 | 1,312 |
12:02:41 | 629.80 | 1,208 |
12:02:42 | 629.70 | 1,211 |
12:02:45 | 629.60 | 1,162 |
12:02:53 | 629.50 | 700 |
12:02:53 | 629.50 | 664 |
12:02:55 | 629.40 | 2,611 |
12:03:40 | 629.30 | 1,531 |
12:05:30 | 629.50 | 1,423 |
12:06:01 | 629.50 | 3,470 |
12:06:01 | 629.50 | 900 |
12:06:07 | 629.50 | 2,654 |
12:06:11 | 629.50 | 3,714 |
12:06:33 | 629.40 | 1,341 |
12:06:34 | 629.40 | 1,100 |
12:06:34 | 629.40 | 33 |
12:07:21 | 629.50 | 3,005 |
12:08:26 | 629.40 | 4,140 |
12:08:38 | 629.30 | 3,458 |
12:08:38 | 629.30 | 1,218 |
12:08:46 | 629.30 | 1,468 |
12:08:46 | 629.30 | 1,132 |
12:11:00 | 629.50 | 3,444 |
12:11:21 | 629.50 | 3,003 |
12:11:23 | 629.50 | 1,526 |
12:12:29 | 629.70 | 4,252 |
12:12:29 | 629.70 | 1,139 |
12:12:29 | 629.70 | 1,082 |
12:12:44 | 629.70 | 1,163 |
12:12:44 | 629.70 | 26 |
12:12:49 | 629.70 | 1,583 |
12:12:50 | 629.70 | 1,131 |
12:12:54 | 629.80 | 2,712 |
12:12:54 | 629.80 | 602 |
12:12:58 | 629.70 | 1,139 |
12:12:58 | 629.70 | 1,200 |
12:13:03 | 629.80 | 993 |
12:13:04 | 629.80 | 700 |
12:13:04 | 629.80 | 1,100 |
12:13:04 | 629.80 | 384 |
12:13:22 | 629.70 | 3,579 |
12:13:26 | 629.80 | 936 |
12:13:26 | 629.80 | 258 |
12:13:30 | 629.70 | 4,074 |
12:13:30 | 629.70 | 845 |
12:13:30 | 629.70 | 1,263 |
12:13:42 | 629.70 | 3,473 |
12:14:29 | 629.60 | 2,697 |
12:14:29 | 629.60 | 456 |
12:15:06 | 629.70 | 107 |
12:15:06 | 629.70 | 3,549 |
12:15:33 | 629.80 | 1,044 |
12:15:33 | 629.80 | 2,230 |
12:15:37 | 629.70 | 4,150 |
12:16:21 | 629.70 | 4,069 |
12:17:15 | 629.80 | 1,734 |
12:17:16 | 629.80 | 1,214 |
12:17:41 | 629.80 | 2,658 |
12:18:02 | 629.80 | 1,233 |
12:18:12 | 629.70 | 2,888 |
12:18:12 | 629.70 | 233 |
12:18:18 | 629.70 | 1,377 |
12:18:41 | 629.70 | 1,512 |
12:19:19 | 629.70 | 681 |
12:19:19 | 629.70 | 1,783 |
12:20:26 | 629.70 | 4,384 |
12:20:26 | 629.70 | 2,000 |
12:20:26 | 629.70 | 736 |
12:20:36 | 629.70 | 1,885 |
12:20:36 | 629.70 | 1,341 |
12:21:32 | 629.90 | 2,145 |
12:21:40 | 629.90 | 534 |
12:21:40 | 629.90 | 2,292 |
12:21:40 | 629.90 | 600 |
12:22:40 | 630.00 | 1,260 |
12:22:48 | 630.00 | 2,636 |
12:22:48 | 630.00 | 1,609 |
12:22:48 | 630.00 | 2,061 |
12:22:58 | 629.90 | 1,582 |
12:23:02 | 629.90 | 1,280 |
12:23:04 | 629.90 | 1,333 |
12:23:52 | 630.10 | 2,307 |
12:24:48 | 630.10 | 392 |
12:24:48 | 630.10 | 1,400 |
12:24:54 | 630.10 | 1,454 |
12:24:54 | 630.10 | 978 |
12:26:13 | 630.10 | 449 |
12:26:17 | 630.10 | 1,154 |
12:26:17 | 630.10 | 2,114 |
12:26:17 | 630.10 | 1,091 |
12:26:36 | 630.10 | 2,867 |
12:26:36 | 630.10 | 1,172 |
12:26:36 | 630.10 | 55 |
12:27:08 | 630.00 | 2,784 |
12:28:06 | 630.00 | 800 |
12:28:06 | 630.00 | 1,842 |
12:28:06 | 630.00 | 2,000 |
12:28:06 | 630.00 | 642 |
12:28:14 | 630.00 | 402 |
12:28:14 | 630.00 | 2,249 |
12:30:26 | 630.20 | 862 |
12:30:26 | 630.20 | 1,326 |
12:30:36 | 630.20 | 2,081 |
12:30:36 | 630.20 | 1,627 |
12:30:36 | 630.20 | 419 |
12:30:36 | 630.20 | 820 |
12:31:10 | 630.20 | 3,447 |
12:31:10 | 630.20 | 740 |
12:31:37 | 630.20 | 1,746 |
12:31:37 | 630.20 | 1,195 |
12:32:32 | 630.30 | 2,175 |
12:32:35 | 630.30 | 445 |
12:32:35 | 630.30 | 2,191 |
12:32:52 | 630.20 | 880 |
12:32:52 | 630.20 | 1,654 |
12:33:21 | 630.10 | 1,329 |
12:33:37 | 630.10 | 404 |
12:33:37 | 630.10 | 1,301 |
12:33:37 | 630.10 | 24 |
12:33:50 | 630.10 | 1,343 |
12:33:50 | 630.10 | 121 |
12:33:50 | 630.10 | 1,033 |
12:35:17 | 630.10 | 1,150 |
12:35:17 | 630.10 | 80 |
12:35:17 | 630.10 | 44 |
12:35:45 | 630.20 | 1,538 |
12:37:14 | 630.20 | 2,092 |
12:37:14 | 630.20 | 1,172 |
12:37:14 | 630.20 | 178 |
12:38:24 | 630.20 | 300 |
12:38:53 | 630.30 | 1,930 |
12:38:53 | 630.30 | 1,529 |
12:39:39 | 630.30 | 100 |
12:39:59 | 630.30 | 100 |
12:39:59 | 630.30 | 289 |
12:39:59 | 630.30 | 1,571 |
12:40:33 | 630.40 | 1,773 |
12:40:59 | 630.40 | 707 |
12:40:59 | 630.40 | 400 |
12:41:05 | 630.40 | 87 |
12:41:05 | 630.40 | 1,206 |
12:41:20 | 630.30 | 840 |
12:41:20 | 630.30 | 249 |
12:41:20 | 630.30 | 69 |
12:41:20 | 630.30 | 194 |
12:41:20 | 630.30 | 155 |
12:41:45 | 630.30 | 1,156 |
12:42:00 | 630.10 | 600 |
12:42:00 | 630.10 | 660 |
12:43:33 | 630.30 | 1,646 |
12:43:33 | 630.20 | 1,148 |
12:44:24 | 630.00 | 48 |
12:44:24 | 630.00 | 577 |
12:44:24 | 630.00 | 1,586 |
12:44:24 | 630.00 | 457 |
12:45:02 | 629.90 | 154 |
12:45:02 | 629.90 | 77 |
12:45:02 | 629.90 | 2,038 |
12:45:50 | 630.10 | 2,000 |
12:45:50 | 630.10 | 1,501 |
12:46:01 | 629.90 | 1,283 |
12:46:01 | 629.90 | 125 |
12:46:43 | 629.90 | 1,380 |
12:46:43 | 629.90 | 695 |
12:47:03 | 629.70 | 2,269 |
12:47:37 | 629.70 | 1,165 |
12:48:07 | 629.70 | 1,998 |
12:48:45 | 630.00 | 418 |
12:48:45 | 630.00 | 682 |
12:48:45 | 630.00 | 216 |
12:49:45 | 630.20 | 836 |
12:49:45 | 630.20 | 797 |
12:49:49 | 630.20 | 1,163 |
12:49:51 | 630.10 | 4,199 |
12:50:05 | 630.10 | 728 |
12:50:05 | 630.10 | 1,345 |
12:50:05 | 630.10 | 1,322 |
12:50:10 | 629.90 | 1,900 |
12:50:10 | 629.90 | 1,558 |
12:50:48 | 629.90 | 2,546 |
12:51:02 | 629.90 | 1,340 |
12:51:02 | 629.90 | 1,636 |
12:51:36 | 629.80 | 2,475 |
12:51:36 | 629.80 | 1,533 |
12:51:36 | 629.80 | 1,283 |
12:51:55 | 629.80 | 2,982 |
12:52:33 | 629.90 | 3,946 |
12:52:33 | 629.90 | 1,624 |
12:53:55 | 630.00 | 1,521 |
12:53:55 | 630.00 | 2,000 |
12:53:55 | 630.00 | 1,454 |
12:56:37 | 630.40 | 3,162 |
12:57:25 | 630.40 | 4,042 |
12:58:59 | 630.40 | 3,244 |
12:58:59 | 630.40 | 1,234 |
12:59:25 | 630.40 | 1,600 |
12:59:25 | 630.40 | 5 |
13:00:12 | 630.30 | 1,352 |
13:00:12 | 630.30 | 2,382 |
13:00:29 | 630.20 | 1,724 |
13:00:48 | 630.10 | 1,329 |
13:01:11 | 630.10 | 1,414 |
13:01:25 | 630.10 | 100 |
13:01:30 | 630.10 | 1,516 |
13:01:34 | 630.10 | 1,180 |
13:02:10 | 630.10 | 923 |
13:02:10 | 630.10 | 771 |
13:02:24 | 630.10 | 300 |
13:02:24 | 630.10 | 913 |
13:02:41 | 629.80 | 1,047 |
13:02:41 | 629.80 | 754 |
13:02:42 | 629.80 | 965 |
13:02:42 | 629.80 | 502 |
13:03:47 | 630.10 | 1,290 |
13:03:55 | 630.00 | 2,580 |
13:04:19 | 629.80 | 2,764 |
13:04:41 | 629.80 | 1,367 |
13:05:20 | 629.80 | 604 |
13:05:20 | 629.80 | 2,358 |
13:05:59 | 629.60 | 1,196 |
13:06:32 | 629.50 | 1,580 |
13:08:03 | 629.80 | 3,546 |
13:09:25 | 630.00 | 1,845 |
13:09:44 | 630.00 | 101 |
13:09:44 | 630.00 | 3,018 |
13:09:44 | 630.00 | 1,069 |
13:09:47 | 630.00 | 3,822 |
13:10:26 | 630.10 | 1,727 |
13:10:26 | 630.10 | 1,494 |
13:10:26 | 630.10 | 1,246 |
13:11:19 | 630.10 | 689 |
13:11:19 | 630.10 | 3,416 |
13:11:20 | 630.00 | 1,349 |
13:12:00 | 629.90 | 914 |
13:12:01 | 629.90 | 1,159 |
13:12:57 | 630.30 | 1,271 |
13:13:21 | 630.40 | 1,400 |
13:13:21 | 630.40 | 580 |
13:13:40 | 630.40 | 1,838 |
13:15:03 | 630.30 | 2,068 |
13:15:34 | 630.30 | 1,208 |
13:15:34 | 630.30 | 1,004 |
13:15:34 | 630.30 | 155 |
13:15:34 | 630.30 | 1,094 |
13:15:55 | 630.30 | 611 |
13:15:55 | 630.30 | 2,721 |
13:16:50 | 630.10 | 1,313 |
13:17:29 | 630.20 | 500 |
13:17:29 | 630.20 | 640 |
13:17:53 | 630.20 | 1,915 |
13:18:34 | 630.10 | 1,314 |
13:18:34 | 630.10 | 1,507 |
13:19:38 | 630.00 | 1,259 |
13:20:02 | 629.80 | 2,163 |
13:20:04 | 629.70 | 890 |
13:21:01 | 629.60 | 1,334 |
13:21:32 | 629.40 | 2,220 |
13:22:31 | 629.30 | 1,370 |
13:22:42 | 629.20 | 1,342 |
13:23:49 | 629.40 | 1,188 |
13:23:49 | 629.40 | 688 |
13:23:49 | 629.40 | 1,474 |
13:24:00 | 629.20 | 200 |
13:24:03 | 629.20 | 204 |
13:24:28 | 629.40 | 1,084 |
13:24:28 | 629.40 | 2,271 |
13:24:44 | 629.40 | 2,980 |
13:24:46 | 629.40 | 2,000 |
13:24:46 | 629.40 | 2,168 |
13:24:46 | 629.40 | 1,807 |
13:24:46 | 629.40 | 500 |
13:24:50 | 629.50 | 629 |
13:24:50 | 629.50 | 2,000 |
13:24:50 | 629.50 | 1,687 |
13:24:51 | 629.50 | 2,000 |
13:24:51 | 629.50 | 629 |
13:24:54 | 629.50 | 1,000 |
13:24:54 | 629.50 | 2,057 |
13:24:54 | 629.50 | 593 |
13:25:39 | 629.40 | 2,950 |
13:25:58 | 629.30 | 2,521 |
13:27:18 | 629.40 | 4,127 |
13:27:18 | 629.40 | 850 |
13:27:18 | 629.40 | 155 |
13:30:13 | 629.40 | 2,696 |
13:30:30 | 629.40 | 700 |
13:30:30 | 629.40 | 1,400 |
13:31:05 | 629.50 | 2,189 |
13:31:10 | 629.50 | 1,170 |
13:31:10 | 629.50 | 1,736 |
13:31:45 | 629.50 | 240 |
13:31:52 | 629.50 | 1,345 |
13:32:38 | 629.60 | 1,386 |
13:32:50 | 629.50 | 1,440 |
13:33:36 | 629.40 | 2,910 |
13:33:37 | 629.40 | 65 |
13:33:41 | 629.40 | 1,070 |
13:33:41 | 629.40 | 649 |
13:33:44 | 629.40 | 1,201 |
13:33:44 | 629.40 | 1,100 |
13:33:44 | 629.40 | 197 |
13:35:05 | 629.40 | 1,632 |
13:37:06 | 630.20 | 1,563 |
13:37:06 | 630.20 | 1,100 |
13:37:06 | 630.20 | 974 |
13:37:11 | 630.20 | 927 |
13:37:11 | 630.20 | 338 |
13:37:28 | 630.10 | 2,069 |
13:38:02 | 630.10 | 1,725 |
13:38:15 | 630.10 | 100 |
13:38:32 | 630.10 | 1,473 |
13:39:42 | 630.20 | 951 |
13:39:42 | 630.20 | 1,075 |
13:39:45 | 630.10 | 1,219 |
13:40:09 | 630.10 | 1,216 |
13:41:16 | 630.20 | 2,819 |
13:42:09 | 630.40 | 3,549 |
13:42:23 | 630.40 | 1,527 |
13:43:17 | 629.90 | 1,738 |
13:43:53 | 630.00 | 1,729 |
13:44:13 | 629.80 | 3,875 |
13:44:54 | 630.00 | 2,227 |
13:44:54 | 630.00 | 1,364 |
13:45:00 | 630.00 | 1,210 |
13:45:33 | 629.80 | 1,289 |
13:46:45 | 629.90 | 2,964 |
13:48:19 | 630.10 | 1,251 |
13:49:10 | 629.90 | 1,340 |
13:49:23 | 630.00 | 3,779 |
13:49:23 | 630.00 | 1,590 |
13:49:31 | 629.90 | 1,152 |
13:50:07 | 629.80 | 1,353 |
13:50:39 | 629.70 | 2,476 |
13:50:52 | 629.70 | 705 |
13:50:52 | 629.70 | 3,176 |
13:51:12 | 629.70 | 50 |
13:51:12 | 629.70 | 50 |
13:51:12 | 629.70 | 50 |
13:51:13 | 629.70 | 50 |
13:51:13 | 629.70 | 50 |
13:51:13 | 629.70 | 50 |
13:51:13 | 629.70 | 978 |
13:51:41 | 629.60 | 1,267 |
13:51:51 | 629.50 | 1,225 |
13:52:15 | 629.40 | 3,243 |
13:52:28 | 629.50 | 51 |
13:52:42 | 629.70 | 180 |
13:52:42 | 629.70 | 419 |
13:52:42 | 629.70 | 50 |
13:52:42 | 629.70 | 50 |
13:52:42 | 629.70 | 50 |
13:52:42 | 629.70 | 631 |
13:52:49 | 629.60 | 4,484 |
13:52:49 | 629.60 | 1,476 |
13:52:50 | 629.60 | 1,149 |
13:53:28 | 629.50 | 1,549 |
13:53:32 | 629.50 | 1,173 |
13:54:54 | 629.50 | 1,459 |
13:55:25 | 629.50 | 1,030 |
13:55:43 | 629.50 | 2,752 |
13:55:59 | 629.50 | 4,228 |
13:57:19 | 629.30 | 121 |
13:57:21 | 629.30 | 3,479 |
13:58:28 | 629.40 | 3,588 |
13:58:41 | 629.70 | 868 |
13:58:41 | 629.70 | 50 |
13:58:41 | 629.70 | 50 |
13:58:41 | 629.70 | 50 |
13:58:53 | 629.80 | 1,000 |
13:58:53 | 629.80 | 336 |
13:59:02 | 629.80 | 1,224 |
13:59:03 | 629.70 | 1,800 |
13:59:03 | 629.70 | 171 |
13:59:42 | 629.80 | 2,024 |
13:59:42 | 629.80 | 21 |
13:59:42 | 629.80 | 1,200 |
13:59:42 | 629.80 | 804 |
13:59:47 | 629.70 | 1,246 |
14:00:08 | 629.90 | 3,692 |
14:00:11 | 629.80 | 1,204 |
14:01:16 | 629.60 | 2,529 |
14:01:52 | 629.40 | 1,800 |
14:01:52 | 629.40 | 214 |
14:03:51 | 629.40 | 1,692 |
14:04:00 | 629.20 | 2,599 |
14:05:39 | 629.60 | 3,490 |
14:05:49 | 629.60 | 2,377 |
14:05:49 | 629.60 | 1,334 |
14:06:16 | 629.60 | 3,051 |
14:06:17 | 629.60 | 4,416 |
14:06:20 | 629.60 | 1,735 |
14:06:20 | 629.60 | 50 |
14:06:20 | 629.60 | 50 |
14:06:20 | 629.60 | 50 |
14:06:20 | 629.60 | 854 |
14:06:20 | 629.60 | 704 |
14:06:23 | 629.50 | 1,364 |
14:06:25 | 629.50 | 2,000 |
14:06:26 | 629.50 | 499 |
14:07:04 | 629.50 | 2,000 |
14:07:04 | 629.50 | 384 |
14:08:09 | 629.70 | 1,177 |
14:08:09 | 629.70 | 3,188 |
14:08:09 | 629.70 | 17 |
14:08:09 | 629.70 | 2,000 |
14:08:09 | 629.70 | 985 |
14:08:26 | 629.70 | 1,844 |
14:08:27 | 629.70 | 1,131 |
14:09:12 | 629.70 | 511 |
14:09:29 | 630.00 | 5,106 |
14:09:29 | 630.00 | 1,500 |
14:09:29 | 630.00 | 2,000 |
14:09:29 | 630.00 | 2,356 |
14:09:29 | 630.00 | 2,225 |
14:09:54 | 629.60 | 3,289 |
14:10:33 | 629.40 | 2,828 |
14:10:33 | 629.40 | 1,163 |
14:10:59 | 629.60 | 89 |
14:10:59 | 629.60 | 50 |
14:10:59 | 629.60 | 50 |
14:10:59 | 629.60 | 50 |
14:10:59 | 629.60 | 185 |
14:10:59 | 629.60 | 926 |
14:11:11 | 629.60 | 1,210 |
14:11:46 | 629.60 | 4,559 |
14:11:46 | 629.60 | 113 |
14:11:47 | 629.60 | 1,700 |
14:11:47 | 629.60 | 4,789 |
14:11:47 | 629.70 | 948 |
14:11:48 | 629.60 | 1,105 |
14:11:48 | 629.60 | 43 |
14:11:55 | 629.70 | 50 |
14:11:55 | 629.70 | 50 |
14:11:55 | 629.70 | 50 |
14:11:55 | 629.70 | 195 |
14:11:55 | 629.70 | 301 |
14:11:56 | 629.70 | 50 |
14:11:56 | 629.70 | 50 |
14:11:56 | 629.70 | 50 |
14:11:56 | 629.70 | 50 |
14:11:56 | 629.70 | 50 |
14:11:56 | 629.70 | 50 |
14:11:56 | 629.70 | 2,000 |
14:11:57 | 629.70 | 50 |
14:11:57 | 629.70 | 50 |
14:11:57 | 629.70 | 50 |
14:11:58 | 629.70 | 50 |
14:11:58 | 629.70 | 50 |
14:11:58 | 629.70 | 50 |
14:11:59 | 629.70 | 50 |
14:11:59 | 629.70 | 50 |
14:11:59 | 629.70 | 50 |
14:12:00 | 629.70 | 50 |
14:12:00 | 629.70 | 50 |
14:12:00 | 629.70 | 50 |
14:12:01 | 629.70 | 50 |
14:12:01 | 629.70 | 50 |
14:12:01 | 629.70 | 50 |
14:12:02 | 629.70 | 50 |
14:12:02 | 629.70 | 50 |
14:12:02 | 629.70 | 50 |
14:12:02 | 629.70 | 50 |
14:12:02 | 629.70 | 50 |
14:12:02 | 629.70 | 50 |
14:12:03 | 629.70 | 50 |
14:12:03 | 629.70 | 50 |
14:12:03 | 629.70 | 50 |
14:12:03 | 629.70 | 50 |
14:12:03 | 629.70 | 50 |
14:12:03 | 629.70 | 50 |
14:12:04 | 629.70 | 50 |
14:12:04 | 629.70 | 50 |
14:12:04 | 629.70 | 50 |
14:12:04 | 629.70 | 1,571 |
14:12:05 | 629.70 | 50 |
14:12:05 | 629.70 | 50 |
14:12:05 | 629.70 | 1,442 |
14:12:08 | 629.70 | 3,731 |
14:12:08 | 629.70 | 1,571 |
14:12:24 | 629.70 | 1,300 |
14:12:24 | 629.70 | 320 |
14:12:24 | 629.70 | 397 |
14:12:38 | 629.70 | 1,584 |
14:12:46 | 629.70 | 3,633 |
14:12:52 | 629.70 | 1,693 |
14:12:52 | 629.70 | 1,697 |
14:12:58 | 629.70 | 274 |
14:12:58 | 629.70 | 2,096 |
14:13:01 | 629.70 | 1,170 |
14:13:09 | 629.60 | 1,770 |
14:13:24 | 629.60 | 3,772 |
14:13:25 | 629.60 | 1,945 |
14:13:56 | 629.60 | 4,581 |
14:13:56 | 629.60 | 2,413 |
14:13:57 | 629.60 | 1,905 |
14:15:13 | 629.80 | 1,572 |
14:15:22 | 629.80 | 2,195 |
14:15:22 | 629.80 | 407 |
14:15:22 | 629.80 | 1,144 |
14:15:52 | 630.00 | 2,046 |
14:15:52 | 630.00 | 2,000 |
14:15:52 | 630.00 | 928 |
14:16:05 | 630.20 | 691 |
14:16:05 | 630.20 | 3,724 |
14:16:05 | 630.20 | 1,337 |
14:16:16 | 630.20 | 3,412 |
14:16:16 | 630.20 | 1,212 |
14:16:35 | 630.20 | 4,366 |
14:16:47 | 630.20 | 1,971 |
14:17:25 | 630.30 | 2,310 |
14:17:32 | 630.20 | 2,442 |
14:17:46 | 630.40 | 4,510 |
14:17:46 | 630.40 | 1,237 |
14:18:12 | 630.40 | 3,415 |
14:18:32 | 630.50 | 4,311 |
14:18:39 | 630.50 | 2,066 |
14:18:40 | 630.50 | 1,282 |
14:18:59 | 630.60 | 4,922 |
14:18:59 | 630.60 | 1,995 |
14:19:03 | 630.50 | 4,132 |
14:19:08 | 630.40 | 2,552 |
14:19:29 | 630.30 | 1,302 |
14:20:19 | 630.10 | 793 |
14:20:19 | 630.10 | 252 |
14:20:19 | 630.10 | 1,200 |
14:20:19 | 630.10 | 252 |
14:20:19 | 630.10 | 50 |
14:20:19 | 630.10 | 50 |
14:20:19 | 630.10 | 50 |
14:20:19 | 630.10 | 650 |
14:21:02 | 630.10 | 4,418 |
14:21:02 | 630.10 | 1,600 |
14:21:02 | 630.10 | 373 |
14:21:47 | 630.20 | 2,907 |
14:22:09 | 630.20 | 2,112 |
14:22:55 | 630.50 | 594 |
14:22:55 | 630.50 | 2,035 |
14:22:55 | 630.50 | 72 |
14:22:55 | 630.50 | 1,351 |
14:23:39 | 630.50 | 4,234 |
14:23:43 | 630.50 | 4,106 |
14:23:43 | 630.50 | 1,400 |
14:23:49 | 630.50 | 78 |
14:23:49 | 630.50 | 2,182 |
14:24:15 | 630.70 | 2,000 |
14:25:17 | 630.90 | 2,234 |
14:25:17 | 630.90 | 1,400 |
14:25:30 | 630.90 | 5,222 |
14:25:31 | 630.90 | 1,600 |
14:25:31 | 630.90 | 1,712 |
14:25:31 | 630.90 | 919 |
14:25:46 | 630.90 | 1,270 |
14:26:09 | 630.80 | 3,887 |
14:27:40 | 630.90 | 1,264 |
14:27:52 | 631.00 | 2,176 |
14:28:01 | 630.90 | 256 |
14:28:01 | 630.90 | 3,265 |
14:28:01 | 630.90 | 1,273 |
14:28:06 | 630.80 | 227 |
14:28:06 | 630.80 | 2,990 |
14:28:15 | 630.80 | 1,691 |
14:28:46 | 630.90 | 1,311 |
14:29:07 | 630.90 | 1,213 |
14:29:43 | 631.00 | 1,680 |
14:30:00 | 631.00 | 4,754 |
14:30:00 | 631.10 | 1,550 |
14:30:00 | 631.10 | 2,512 |
14:30:00 | 631.10 | 768 |
14:30:02 | 631.00 | 3,024 |
14:30:02 | 630.90 | 1,141 |
14:30:12 | 630.80 | 1,190 |
14:30:12 | 630.70 | 1,380 |
14:30:12 | 630.70 | 409 |
14:30:25 | 630.40 | 2,451 |
14:30:45 | 630.20 | 1,517 |
14:30:52 | 629.90 | 509 |
14:30:52 | 629.90 | 2,259 |
14:30:52 | 630.00 | 485 |
14:31:15 | 630.20 | 43 |
14:31:15 | 630.20 | 3,965 |
14:31:18 | 630.20 | 835 |
14:31:18 | 630.20 | 1,020 |
14:31:31 | 629.80 | 3,002 |
14:31:50 | 629.80 | 1,576 |
14:31:50 | 629.80 | 631 |
14:32:05 | 630.00 | 147 |
14:32:05 | 630.00 | 1,600 |
14:32:05 | 630.00 | 31 |
14:32:06 | 630.00 | 1,500 |
14:32:06 | 630.00 | 247 |
14:32:22 | 629.90 | 1,776 |
14:32:22 | 629.90 | 598 |
14:32:55 | 630.10 | 2,125 |
14:33:21 | 630.20 | 1,800 |
14:33:21 | 630.20 | 1,908 |
14:33:21 | 630.20 | 2,000 |
14:33:25 | 630.20 | 5,226 |
14:33:25 | 630.20 | 1,600 |
14:33:25 | 630.20 | 1,708 |
14:33:25 | 630.20 | 784 |
14:33:53 | 630.50 | 1,423 |
14:34:02 | 630.40 | 1,938 |
14:34:06 | 630.40 | 2,000 |
14:34:06 | 630.40 | 1,100 |
14:34:06 | 630.40 | 1,027 |
14:34:09 | 630.30 | 4,638 |
14:34:10 | 630.30 | 2,793 |
14:34:10 | 630.30 | 1,458 |
14:34:23 | 630.30 | 1,500 |
14:34:25 | 630.30 | 361 |
14:34:25 | 630.30 | 1,815 |
14:34:30 | 630.20 | 1,511 |
14:34:30 | 630.20 | 7 |
14:34:30 | 630.20 | 36 |
14:34:30 | 630.20 | 2,239 |
14:34:41 | 629.90 | 4,608 |
14:34:44 | 629.90 | 205 |
14:34:44 | 629.90 | 2,122 |
14:35:25 | 630.30 | 5,914 |
14:35:27 | 630.30 | 1,453 |
14:35:38 | 630.20 | 61 |
14:35:38 | 630.20 | 3,874 |
14:35:38 | 630.20 | 1,500 |
14:35:38 | 630.20 | 173 |
14:35:58 | 630.40 | 1,700 |
14:35:58 | 630.40 | 1,200 |
14:35:58 | 630.40 | 1,200 |
14:35:58 | 630.40 | 887 |
14:36:20 | 630.60 | 4,022 |
14:36:20 | 630.60 | 1,600 |
14:36:20 | 630.60 | 1,344 |
14:36:26 | 630.60 | 234 |
14:36:51 | 630.80 | 9,965 |
14:37:00 | 630.90 | 361 |
14:37:00 | 630.90 | 1,200 |
14:37:02 | 630.80 | 5,520 |
14:37:02 | 630.80 | 1,600 |
14:37:02 | 630.80 | 3,246 |
14:37:13 | 630.60 | 3,041 |
14:37:13 | 630.60 | 1,416 |
14:37:14 | 630.60 | 249 |
14:37:14 | 630.60 | 2,000 |
14:37:14 | 630.60 | 520 |
14:37:31 | 630.50 | 1,820 |
14:37:49 | 630.40 | 1,498 |
14:37:50 | 630.40 | 249 |
14:37:50 | 630.40 | 2,000 |
14:37:50 | 630.40 | 400 |
14:38:00 | 630.30 | 1,637 |
14:38:51 | 630.10 | 4,659 |
14:38:51 | 630.10 | 2,000 |
14:38:51 | 630.10 | 340 |
14:39:04 | 629.90 | 2,486 |
14:39:05 | 629.90 | 1,264 |
14:39:46 | 630.20 | 1,400 |
14:39:46 | 630.20 | 2,400 |
14:39:46 | 630.20 | 2,000 |
14:39:46 | 630.20 | 2,000 |
14:39:46 | 630.20 | 1,423 |
14:39:46 | 630.20 | 1,853 |
14:39:51 | 630.20 | 2,000 |
14:40:14 | 630.40 | 1,340 |
14:40:15 | 630.40 | 2,913 |
14:40:19 | 630.40 | 1,327 |
14:40:52 | 630.70 | 1,298 |
14:40:52 | 630.70 | 1,800 |
14:41:05 | 630.70 | 5,567 |
14:41:05 | 630.70 | 1,400 |
14:41:05 | 630.70 | 3,112 |
14:41:51 | 631.00 | 3,011 |
14:42:04 | 631.10 | 3,952 |
14:42:04 | 631.10 | 1,391 |
14:42:05 | 631.10 | 1,159 |
14:42:05 | 631.10 | 526 |
14:42:06 | 631.10 | 89 |
14:42:06 | 631.10 | 1,600 |
14:42:07 | 631.10 | 733 |
14:42:07 | 631.10 | 676 |
14:42:30 | 631.00 | 500 |
14:42:36 | 631.00 | 2,493 |
14:42:36 | 631.00 | 1,303 |
14:42:36 | 631.00 | 142 |
14:42:36 | 631.00 | 850 |
14:42:36 | 631.00 | 1,600 |
14:42:36 | 631.00 | 1,377 |
14:43:01 | 630.80 | 4,191 |
14:43:03 | 630.80 | 2,000 |
14:43:03 | 630.80 | 443 |
14:43:04 | 630.80 | 1,337 |
14:43:04 | 630.80 | 2,967 |
14:43:04 | 630.80 | 2,000 |
14:43:04 | 630.80 | 1,990 |
14:43:05 | 630.80 | 10 |
14:43:05 | 630.80 | 1,005 |
14:43:05 | 630.80 | 560 |
14:43:26 | 630.90 | 1,780 |
14:43:36 | 630.80 | 1,541 |
14:43:36 | 630.80 | 2,840 |
14:43:36 | 630.80 | 796 |
14:43:36 | 630.80 | 634 |
14:43:37 | 630.80 | 181 |
14:43:38 | 630.80 | 248 |
14:43:38 | 630.80 | 1,646 |
14:43:56 | 630.80 | 2,428 |
14:43:56 | 630.80 | 107 |
14:43:56 | 630.80 | 1,500 |
14:43:56 | 630.80 | 928 |
14:44:04 | 631.00 | 120 |
14:44:04 | 631.00 | 1,400 |
14:44:11 | 630.90 | 2,879 |
14:44:11 | 630.90 | 88 |
14:44:11 | 630.90 | 1,200 |
14:44:11 | 630.90 | 868 |
14:44:28 | 630.90 | 3,020 |
14:44:28 | 630.60 | 1,343 |
14:44:32 | 630.60 | 1,127 |
14:44:33 | 630.50 | 551 |
14:44:33 | 630.50 | 1,218 |
14:44:33 | 630.40 | 2,000 |
14:44:33 | 630.50 | 1,112 |
14:44:38 | 630.40 | 2,000 |
14:44:38 | 630.40 | 1,701 |
14:44:44 | 630.30 | 3,072 |
14:44:44 | 630.20 | 306 |
14:44:44 | 630.20 | 38 |
14:44:44 | 630.20 | 1,372 |
14:45:27 | 630.30 | 1,673 |
14:45:27 | 630.30 | 509 |
14:45:27 | 630.30 | 686 |
14:45:50 | 630.30 | 1,587 |
14:46:34 | 630.30 | 1,815 |
14:46:34 | 630.30 | 475 |
14:46:35 | 630.20 | 1,342 |
14:47:06 | 630.50 | 16 |
14:47:06 | 630.50 | 2,634 |
14:47:06 | 630.50 | 2,175 |
14:47:43 | 630.40 | 2,775 |
14:47:43 | 630.30 | 1,231 |
14:47:45 | 630.20 | 1,899 |
14:47:45 | 630.20 | 218 |
14:47:52 | 630.10 | 2,203 |
14:48:11 | 629.80 | 1,516 |
14:48:22 | 629.80 | 4,280 |
14:48:30 | 629.80 | 3,300 |
14:48:30 | 629.70 | 1,792 |
14:48:34 | 629.50 | 1,158 |
14:48:34 | 629.60 | 173 |
14:48:52 | 629.70 | 3,577 |
14:48:52 | 629.70 | 1,600 |
14:48:52 | 629.70 | 210 |
14:49:56 | 630.20 | 1,100 |
14:49:56 | 630.20 | 115 |
14:50:00 | 630.10 | 1,227 |
14:50:01 | 630.10 | 1,172 |
14:50:01 | 630.10 | 1,909 |
14:50:40 | 630.20 | 3,067 |
14:51:04 | 630.00 | 1,600 |
14:51:04 | 630.00 | 226 |
14:51:04 | 630.00 | 732 |
14:51:20 | 630.10 | 2,257 |
14:51:20 | 630.10 | 2,293 |
14:51:21 | 630.10 | 1,500 |
14:51:21 | 630.10 | 714 |
14:51:38 | 629.90 | 1,500 |
14:51:38 | 629.90 | 864 |
14:51:59 | 630.10 | 472 |
14:51:59 | 630.10 | 3,427 |
14:52:41 | 630.00 | 293 |
14:52:41 | 630.00 | 2,439 |
14:53:25 | 630.10 | 277 |
14:53:25 | 630.10 | 2,000 |
14:53:25 | 630.10 | 1,641 |
14:53:56 | 630.10 | 2,637 |
14:53:56 | 630.10 | 1,358 |
14:54:23 | 630.20 | 1,275 |
14:54:27 | 630.20 | 3,051 |
14:55:07 | 629.90 | 2,584 |
14:55:07 | 629.90 | 1,659 |
14:56:08 | 630.30 | 2,127 |
14:56:08 | 630.30 | 1,900 |
14:56:08 | 630.30 | 126 |
14:56:27 | 629.90 | 3,892 |
14:56:28 | 629.90 | 1,963 |
14:57:20 | 630.20 | 4,225 |
14:57:20 | 630.20 | 1,959 |
14:57:33 | 630.10 | 2,070 |
14:58:16 | 630.30 | 3,140 |
14:59:04 | 630.10 | 2,886 |
14:59:32 | 630.00 | 3,985 |
14:59:32 | 630.00 | 1,161 |
14:59:32 | 630.00 | 898 |
14:59:54 | 630.20 | 1,929 |
15:00:04 | 630.20 | 1,388 |
15:00:51 | 630.30 | 469 |
15:00:51 | 630.30 | 1,067 |
15:00:51 | 630.30 | 1,523 |
15:00:51 | 630.30 | 1,067 |
15:00:57 | 630.30 | 2,092 |
15:01:12 | 630.30 | 1,395 |
15:01:56 | 630.30 | 2,055 |
15:02:08 | 630.20 | 1,605 |
15:02:33 | 630.30 | 4,342 |
15:02:37 | 630.20 | 2,173 |
15:02:37 | 630.20 | 1,200 |
15:02:37 | 630.20 | 170 |
15:02:40 | 630.20 | 1,288 |
15:03:29 | 630.30 | 2,625 |
15:04:24 | 630.40 | 2,254 |
15:04:25 | 630.40 | 920 |
15:04:25 | 630.40 | 508 |
15:04:25 | 630.40 | 1,555 |
15:04:43 | 630.60 | 1,934 |
15:04:59 | 630.50 | 4,093 |
15:05:03 | 630.50 | 249 |
15:05:07 | 630.50 | 2,499 |
15:05:18 | 630.50 | 1,484 |
15:05:19 | 630.50 | 1,329 |
15:06:32 | 630.50 | 1,244 |
15:06:32 | 630.50 | 1,822 |
15:06:32 | 630.50 | 508 |
15:06:59 | 630.80 | 2,000 |
15:06:59 | 630.80 | 1,329 |
15:06:59 | 630.70 | 2,018 |
15:07:00 | 630.70 | 3,736 |
15:07:15 | 630.60 | 1,497 |
15:07:15 | 630.60 | 1,500 |
15:07:15 | 630.60 | 1,200 |
15:07:15 | 630.60 | 90 |
15:07:31 | 630.50 | 2,000 |
15:07:31 | 630.50 | 1,300 |
15:07:31 | 630.50 | 632 |
15:07:57 | 630.30 | 4,421 |
15:08:46 | 630.20 | 3,006 |
15:09:11 | 630.10 | 3,839 |
15:09:15 | 629.90 | 660 |
15:09:23 | 630.00 | 1,444 |
15:09:23 | 630.00 | 2,755 |
15:09:27 | 629.90 | 55 |
15:09:27 | 629.90 | 1,250 |
15:09:27 | 629.90 | 1,467 |
15:09:37 | 629.70 | 1,697 |
15:09:39 | 629.60 | 1,980 |
15:10:20 | 629.80 | 1,204 |
15:10:26 | 629.80 | 861 |
15:10:26 | 629.80 | 2,047 |
15:10:26 | 629.80 | 557 |
15:10:27 | 629.80 | 76 |
15:10:27 | 629.80 | 1,951 |
15:10:28 | 629.80 | 2,129 |
15:10:44 | 629.80 | 2,360 |
15:10:54 | 629.80 | 1,224 |
15:11:11 | 629.90 | 3,419 |
15:11:14 | 630.00 | 1,500 |
15:11:27 | 629.90 | 2,969 |
15:11:40 | 630.00 | 954 |
15:11:40 | 630.00 | 1,251 |
15:12:34 | 630.00 | 372 |
15:12:34 | 630.00 | 1,374 |
15:12:34 | 630.00 | 1,165 |
15:12:36 | 629.90 | 744 |
15:12:36 | 629.90 | 538 |
15:12:58 | 629.90 | 2,069 |
15:12:58 | 629.90 | 1,211 |
15:12:58 | 629.90 | 28 |
15:13:00 | 629.80 | 1,134 |
15:13:23 | 629.80 | 1,484 |
15:13:23 | 629.80 | 148 |
15:13:24 | 629.80 | 1,208 |
15:13:24 | 629.80 | 1,300 |
15:13:25 | 629.80 | 1,137 |
15:13:25 | 629.80 | 851 |
15:13:25 | 629.80 | 942 |
15:13:46 | 629.80 | 2,168 |
15:13:46 | 629.80 | 1,254 |
15:14:30 | 629.80 | 2,486 |
15:15:26 | 630.20 | 1,851 |
15:15:27 | 630.20 | 1,600 |
15:15:40 | 630.30 | 1,600 |
15:15:40 | 630.30 | 238 |
15:15:52 | 630.10 | 4,258 |
15:15:53 | 630.10 | 2,000 |
15:15:53 | 630.10 | 544 |
15:15:56 | 630.10 | 1,509 |
15:16:32 | 630.30 | 2,454 |
15:17:09 | 630.20 | 1,661 |
15:17:10 | 630.20 | 1,787 |
15:17:36 | 630.20 | 2,387 |
15:18:07 | 630.10 | 775 |
15:18:07 | 630.20 | 1,646 |
15:18:21 | 630.10 | 2,180 |
15:18:40 | 630.00 | 300 |
15:18:40 | 630.00 | 1,258 |
15:19:03 | 630.10 | 2,689 |
15:19:15 | 630.10 | 1,056 |
15:19:15 | 630.10 | 363 |
15:19:34 | 630.00 | 1,275 |
15:20:12 | 630.00 | 1,200 |
15:20:12 | 629.90 | 1,600 |
15:20:35 | 629.80 | 1,199 |
15:20:35 | 629.80 | 576 |
15:20:58 | 630.00 | 2,949 |
15:21:31 | 630.00 | 1,200 |
15:21:31 | 630.00 | 1,355 |
15:21:51 | 630.10 | 1,269 |
15:22:13 | 630.20 | 23 |
15:22:13 | 630.20 | 1,298 |
15:22:26 | 630.10 | 1,172 |
15:22:26 | 630.10 | 302 |
15:22:59 | 630.10 | 882 |
15:24:15 | 630.10 | 3,000 |
15:24:15 | 630.10 | 1,501 |
15:24:47 | 630.00 | 2,224 |
15:24:47 | 630.00 | 1,283 |
15:25:13 | 630.30 | 3,824 |
15:25:13 | 630.30 | 1,468 |
15:26:15 | 630.30 | 3,321 |
15:26:15 | 630.30 | 900 |
15:26:15 | 630.30 | 1,461 |
15:26:27 | 630.20 | 3,310 |
15:26:30 | 630.20 | 2,323 |
15:26:30 | 630.20 | 1,179 |
15:26:44 | 630.10 | 968 |
15:26:44 | 630.10 | 1,748 |
15:26:45 | 630.10 | 1,142 |
15:27:37 | 630.10 | 1,839 |
15:28:20 | 630.40 | 2,872 |
15:28:20 | 630.40 | 998 |
15:28:20 | 630.40 | 2,000 |
15:28:20 | 630.40 | 872 |
15:28:38 | 630.30 | 833 |
15:28:38 | 630.30 | 3,252 |
15:28:38 | 630.30 | 1,650 |
15:28:38 | 630.30 | 427 |
15:30:03 | 630.20 | 2,006 |
15:30:03 | 630.20 | 508 |
15:30:03 | 630.20 | 1,222 |
15:30:31 | 629.80 | 2,618 |
15:30:38 | 629.80 | 2,429 |
15:30:40 | 629.70 | 2,099 |
15:30:45 | 629.70 | 1,243 |
15:30:49 | 629.80 | 408 |
15:30:49 | 629.80 | 2,400 |
15:30:49 | 629.80 | 1,500 |
15:30:49 | 629.80 | 65 |
15:30:50 | 629.80 | 508 |
15:30:50 | 629.80 | 1,192 |
15:30:51 | 629.70 | 1,280 |
15:31:03 | 629.80 | 1,975 |
15:31:25 | 629.70 | 2,541 |
15:31:29 | 629.70 | 1,736 |
15:31:46 | 629.60 | 2,577 |
15:31:46 | 629.60 | 793 |
15:31:54 | 629.50 | 145 |
15:31:54 | 629.50 | 1,591 |
15:32:38 | 629.70 | 1,037 |
15:32:38 | 629.70 | 3,049 |
15:32:42 | 629.70 | 2,238 |
15:32:52 | 629.70 | 2,200 |
15:32:52 | 629.70 | 1,161 |
15:32:58 | 629.70 | 4,193 |
15:33:43 | 629.70 | 85 |
15:33:43 | 629.70 | 4,257 |
15:33:43 | 629.70 | 1,172 |
15:33:43 | 629.70 | 66 |
15:33:43 | 629.70 | 500 |
15:33:43 | 629.70 | 562 |
15:33:43 | 629.70 | 294 |
15:33:46 | 629.60 | 2,040 |
15:34:28 | 629.90 | 1,183 |
15:34:28 | 629.90 | 2,000 |
15:34:30 | 629.90 | 1,600 |
15:34:30 | 629.90 | 1,183 |
15:34:30 | 629.90 | 2,000 |
15:34:30 | 629.90 | 1,153 |
15:34:31 | 629.80 | 3,266 |
15:34:39 | 629.80 | 1,278 |
15:34:39 | 629.80 | 29 |
15:34:39 | 629.80 | 1,957 |
15:34:39 | 629.80 | 507 |
15:34:52 | 629.70 | 3,442 |
15:35:08 | 629.90 | 1,925 |
15:35:28 | 629.90 | 1,722 |
15:35:28 | 629.90 | 263 |
15:36:26 | 630.10 | 1,385 |
15:36:36 | 630.10 | 3,169 |
15:36:36 | 630.10 | 500 |
15:36:36 | 630.10 | 722 |
15:36:44 | 630.10 | 1,901 |
15:37:02 | 630.20 | 3,906 |
15:37:02 | 630.20 | 1,200 |
15:37:02 | 630.20 | 1,200 |
15:37:02 | 630.20 | 107 |
15:37:02 | 630.10 | 1,200 |
15:37:09 | 630.00 | 1,217 |
15:37:09 | 630.00 | 670 |
15:37:14 | 630.10 | 1,394 |
15:37:23 | 630.00 | 1,869 |
15:37:30 | 630.00 | 1,287 |
15:37:55 | 630.00 | 1,476 |
15:37:56 | 630.00 | 314 |
15:37:59 | 630.00 | 2,200 |
15:37:59 | 630.00 | 2,056 |
15:38:00 | 630.00 | 768 |
15:38:00 | 630.00 | 2,177 |
15:38:00 | 630.00 | 1,756 |
15:38:06 | 630.00 | 2,918 |
15:38:06 | 630.00 | 2,000 |
15:38:06 | 630.00 | 1,217 |
15:38:06 | 630.00 | 1,197 |
15:38:06 | 630.00 | 301 |
15:38:07 | 630.00 | 940 |
15:38:07 | 630.00 | 436 |
15:38:13 | 629.90 | 3,662 |
15:38:35 | 630.10 | 4,362 |
15:38:35 | 630.10 | 860 |
15:38:35 | 630.10 | 2,646 |
15:38:38 | 630.10 | 1,156 |
15:38:38 | 630.10 | 199 |
15:39:21 | 630.10 | 200 |
15:39:39 | 630.10 | 1,051 |
15:39:59 | 630.20 | 4,114 |
15:39:59 | 630.20 | 1,154 |
15:39:59 | 630.20 | 720 |
15:40:32 | 630.20 | 1,735 |
15:40:34 | 630.20 | 1,378 |
15:40:38 | 630.10 | 3,415 |
15:40:39 | 630.10 | 755 |
15:40:39 | 630.10 | 442 |
15:41:01 | 630.10 | 1,115 |
15:41:01 | 630.10 | 2,083 |
15:41:25 | 630.10 | 3,516 |
15:41:25 | 630.10 | 1,402 |
15:41:44 | 630.00 | 2,221 |
15:42:19 | 630.10 | 2,876 |
15:42:43 | 629.90 | 4,034 |
15:42:46 | 629.90 | 2,574 |
15:42:59 | 630.00 | 2,295 |
15:43:13 | 629.80 | 1,973 |
15:43:14 | 629.80 | 1,427 |
15:43:14 | 629.80 | 600 |
15:43:16 | 629.70 | 3,355 |
15:43:37 | 629.90 | 4,047 |
15:43:37 | 629.90 | 562 |
15:43:37 | 629.90 | 1,040 |
15:43:46 | 630.00 | 500 |
15:43:55 | 630.10 | 536 |
15:43:55 | 630.10 | 1,711 |
15:44:07 | 630.10 | 191 |
15:44:07 | 630.10 | 3,149 |
15:44:57 | 630.20 | 1,400 |
15:44:57 | 630.20 | 2,400 |
15:44:57 | 630.20 | 411 |
15:45:09 | 630.20 | 2,823 |
15:45:09 | 630.20 | 1,050 |
15:45:09 | 630.20 | 276 |
15:45:54 | 630.20 | 2,556 |
15:45:54 | 630.10 | 1,583 |
15:46:58 | 630.40 | 712 |
15:46:58 | 630.40 | 731 |
15:46:59 | 630.40 | 951 |
15:46:59 | 630.40 | 1,085 |
15:46:59 | 630.40 | 1,014 |
15:47:11 | 630.30 | 3,485 |
15:47:13 | 630.30 | 1,536 |
15:47:14 | 630.30 | 1,000 |
15:47:14 | 630.30 | 579 |
15:47:23 | 630.30 | 1,276 |
15:48:13 | 630.30 | 3,730 |
15:48:28 | 630.50 | 1,929 |
15:49:06 | 630.60 | 508 |
15:49:06 | 630.60 | 573 |
15:49:06 | 630.60 | 2,000 |
15:49:06 | 630.60 | 2,002 |
15:49:26 | 630.60 | 233 |
15:49:48 | 630.60 | 2,453 |
15:49:48 | 630.60 | 1,535 |
15:49:48 | 630.60 | 1,500 |
15:49:48 | 630.60 | 1,630 |
15:50:22 | 630.80 | 2,639 |
15:50:22 | 630.80 | 2,700 |
15:50:22 | 630.80 | 30 |
15:50:26 | 630.80 | 1,169 |
15:50:32 | 630.70 | 2,256 |
15:51:10 | 630.90 | 1,282 |
15:51:13 | 630.90 | 1,282 |
15:51:13 | 630.90 | 1,200 |
15:51:14 | 630.90 | 1,282 |
15:51:14 | 630.90 | 1,400 |
15:51:14 | 630.90 | 400 |
15:51:20 | 630.90 | 1,282 |
15:51:37 | 630.90 | 1,515 |
15:51:37 | 630.80 | 3,497 |
15:51:53 | 630.70 | 4,556 |
15:51:53 | 630.70 | 3,203 |
15:52:05 | 630.80 | 4,205 |
15:52:05 | 630.80 | 2,467 |
15:52:23 | 630.80 | 1,384 |
15:52:32 | 630.80 | 897 |
15:53:43 | 631.10 | 1,067 |
15:53:43 | 631.10 | 228 |
15:53:47 | 631.00 | 1,215 |
15:53:47 | 631.00 | 2,510 |
15:53:47 | 631.00 | 200 |
15:53:55 | 631.00 | 133 |
15:53:55 | 631.00 | 2,000 |
15:53:55 | 631.00 | 1,242 |
15:54:28 | 630.70 | 1,374 |
15:54:33 | 630.60 | 3,084 |
15:54:33 | 630.60 | 1,313 |
15:54:33 | 630.60 | 1,161 |
15:54:33 | 630.60 | 249 |
15:54:33 | 630.60 | 343 |
15:56:16 | 630.80 | 1,947 |
15:56:17 | 630.80 | 2,400 |
15:56:17 | 630.80 | 410 |
15:57:39 | 631.00 | 3,682 |
15:57:44 | 631.00 | 9,000 |
15:57:44 | 631.00 | 85 |
15:57:44 | 631.00 | 1,625 |
15:57:50 | 631.00 | 1,571 |
15:57:54 | 631.00 | 646 |
15:57:54 | 631.00 | 1,978 |
15:58:06 | 631.10 | 1,200 |
15:58:06 | 631.10 | 1,400 |
15:58:06 | 631.10 | 2,000 |
15:58:06 | 631.10 | 2,000 |
15:58:06 | 631.10 | 945 |
15:58:28 | 631.30 | 2,038 |
15:58:28 | 631.30 | 1,400 |
15:58:28 | 631.30 | 2,361 |
15:58:28 | 631.30 | 2,000 |
15:58:28 | 631.30 | 1,660 |
15:58:28 | 631.30 | 720 |
15:58:33 | 631.40 | 1,400 |
15:58:36 | 631.40 | 1,400 |
15:58:36 | 631.40 | 1,400 |
15:58:36 | 631.40 | 1,114 |
15:58:37 | 631.30 | 750 |
15:58:54 | 631.50 | 308 |
15:58:54 | 631.50 | 1,043 |
15:58:54 | 631.50 | 23 |
15:58:57 | 631.50 | 3,224 |
15:58:57 | 631.50 | 1,163 |
15:59:09 | 631.50 | 1,236 |
15:59:27 | 631.40 | 3,057 |
15:59:27 | 631.40 | 508 |
15:59:27 | 631.40 | 973 |
15:59:27 | 631.40 | 1,237 |
15:59:53 | 631.10 | 1,061 |
15:59:53 | 631.10 | 2,966 |
16:00:19 | 631.10 | 1,200 |
16:00:19 | 631.10 | 956 |
16:00:55 | 631.10 | 2,334 |
16:00:55 | 631.10 | 1,846 |
16:01:17 | 630.90 | 2,596 |
16:01:18 | 630.90 | 1,800 |
16:01:18 | 630.90 | 50 |
16:01:49 | 630.90 | 4,246 |
16:02:01 | 630.80 | 3,000 |
16:02:01 | 630.80 | 1,100 |
16:02:01 | 630.80 | 1,853 |
16:02:01 | 630.80 | 147 |
16:02:01 | 630.80 | 984 |
16:02:12 | 630.70 | 2,079 |
16:02:20 | 630.70 | 173 |
16:02:20 | 630.70 | 976 |
16:02:31 | 630.80 | 4,134 |
16:02:34 | 630.80 | 597 |
16:02:35 | 630.80 | 278 |
16:02:36 | 630.80 | 1,100 |
16:02:44 | 630.90 | 17 |
16:02:44 | 630.90 | 23 |
16:03:08 | 631.00 | 5,029 |
16:03:08 | 631.00 | 494 |
16:03:12 | 630.90 | 1,529 |
16:03:16 | 630.90 | 886 |
16:03:17 | 630.90 | 3,413 |
16:03:17 | 630.90 | 3,026 |
16:03:55 | 630.70 | 495 |
16:03:55 | 630.70 | 1,152 |
16:03:55 | 630.70 | 528 |
16:04:03 | 630.50 | 2,405 |
16:05:49 | 631.30 | 749 |
16:05:49 | 631.30 | 681 |
16:05:49 | 631.30 | 2,100 |
16:05:49 | 631.30 | 1,860 |
16:06:04 | 631.20 | 110 |
16:06:05 | 631.20 | 3,274 |
16:06:29 | 631.20 | 4,074 |
16:06:29 | 631.20 | 1,100 |
16:06:29 | 631.20 | 509 |
16:07:02 | 631.30 | 1,880 |
16:07:29 | 631.00 | 3,452 |
16:08:23 | 631.10 | 3,529 |
16:08:24 | 631.10 | 1,600 |
16:08:24 | 631.10 | 240 |
16:08:46 | 630.90 | 970 |
16:08:46 | 630.90 | 880 |
16:08:49 | 630.80 | 3,300 |
16:09:03 | 630.90 | 1,163 |
16:09:46 | 631.30 | 982 |
16:10:30 | 631.40 | 942 |
16:10:30 | 631.40 | 960 |
16:10:35 | 631.50 | 300 |
16:10:36 | 631.50 | 300 |
16:10:37 | 631.50 | 300 |
16:10:37 | 631.50 | 1,217 |
16:10:38 | 631.50 | 300 |
16:10:39 | 631.50 | 300 |
16:10:40 | 631.50 | 300 |
16:10:40 | 631.50 | 508 |
16:10:42 | 631.50 | 300 |
16:10:43 | 631.50 | 300 |
16:10:43 | 631.50 | 1,217 |
16:10:44 | 631.50 | 300 |
16:10:44 | 631.50 | 2,000 |
16:10:44 | 631.50 | 960 |
16:10:44 | 631.50 | 2,537 |
16:10:44 | 631.50 | 1,200 |
16:10:44 | 631.50 | 1,182 |
16:10:44 | 631.50 | 1,150 |
16:10:45 | 631.50 | 67 |
16:10:45 | 631.50 | 300 |
16:10:50 | 631.50 | 960 |
16:10:50 | 631.50 | 931 |
16:10:51 | 631.50 | 960 |
16:10:54 | 631.40 | 300 |
16:10:58 | 631.40 | 4,050 |
16:10:58 | 631.40 | 2,000 |
16:10:58 | 631.40 | 960 |
16:10:58 | 631.40 | 300 |
16:11:26 | 631.70 | 42 |
16:11:59 | 632.10 | 300 |
16:12:00 | 632.10 | 300 |
16:12:00 | 632.10 | 3,835 |
16:12:00 | 632.00 | 5,104 |
16:12:01 | 632.00 | 4,545 |
16:12:23 | 632.00 | 4,104 |
16:12:35 | 632.00 | 900 |
16:12:43 | 632.00 | 200 |
16:12:43 | 632.00 | 200 |
16:12:43 | 632.00 | 2,571 |
16:12:43 | 632.00 | 1,737 |
16:12:45 | 631.80 | 520 |
16:12:45 | 631.90 | 1,182 |
16:12:45 | 631.90 | 744 |
16:12:45 | 631.80 | 520 |
16:12:45 | 631.80 | 830 |
16:13:02 | 631.80 | 1,367 |
16:13:02 | 631.80 | 1,976 |
16:13:02 | 631.80 | 1,810 |
16:13:02 | 631.80 | 175 |
16:13:16 | 631.80 | 200 |
16:13:29 | 632.00 | 300 |
16:13:29 | 632.00 | 1,761 |
16:13:44 | 632.00 | 300 |
16:13:44 | 632.00 | 300 |
16:13:48 | 632.00 | 300 |
16:13:48 | 632.00 | 300 |
16:13:50 | 632.00 | 300 |
16:13:50 | 632.00 | 300 |
16:13:51 | 632.00 | 300 |
16:13:51 | 632.00 | 300 |
16:13:52 | 632.00 | 300 |
16:13:52 | 632.00 | 300 |
16:13:53 | 632.00 | 300 |
16:13:53 | 632.00 | 300 |
16:13:54 | 632.00 | 300 |
16:13:54 | 632.00 | 300 |
16:13:55 | 632.10 | 1,700 |
16:13:55 | 632.10 | 125 |
16:14:11 | 632.20 | 2,606 |
16:14:11 | 632.20 | 554 |
16:14:18 | 632.20 | 1,904 |
16:14:20 | 632.30 | 1,730 |
16:14:21 | 632.30 | 508 |
16:14:28 | 632.30 | 2,542 |
16:14:30 | 632.30 | 851 |
16:14:32 | 632.40 | 712 |
16:14:32 | 632.40 | 501 |
16:14:32 | 632.40 | 28 |
16:14:36 | 632.40 | 642 |
16:14:36 | 632.40 | 503 |
16:14:42 | 632.40 | 1,259 |
16:14:50 | 632.30 | 3,563 |
16:14:50 | 632.30 | 299 |
16:14:54 | 632.30 | 2,933 |
16:15:12 | 632.50 | 1,724 |
16:15:22 | 632.40 | 3,639 |
16:15:23 | 632.40 | 2,000 |
16:15:23 | 632.40 | 1,582 |
16:16:16 | 632.60 | 300 |
16:16:30 | 632.60 | 3,388 |
16:16:34 | 632.70 | 5,410 |
16:16:34 | 632.70 | 5,507 |
16:16:34 | 632.70 | 200 |
16:16:34 | 632.70 | 300 |
16:16:37 | 632.70 | 250 |
16:16:37 | 632.70 | 2,866 |
16:16:47 | 632.80 | 648 |
16:16:47 | 632.80 | 1,070 |
16:17:08 | 632.80 | 4,530 |
16:17:08 | 632.80 | 300 |
16:17:08 | 632.80 | 1,500 |
16:17:08 | 632.80 | 500 |
16:17:08 | 632.80 | 1,984 |
16:17:10 | 632.80 | 500 |
16:17:10 | 632.80 | 1,274 |
16:17:10 | 632.80 | 476 |
16:17:30 | 632.80 | 3,371 |
16:17:30 | 632.80 | 122 |
16:17:31 | 632.80 | 300 |
16:17:35 | 632.80 | 300 |
16:17:36 | 632.80 | 300 |
16:17:37 | 632.80 | 300 |
16:17:37 | 632.80 | 944 |
16:17:42 | 632.80 | 300 |
16:17:42 | 632.90 | 720 |
16:17:49 | 632.90 | 1,300 |
16:17:58 | 632.90 | 720 |
16:18:01 | 632.90 | 317 |
16:18:01 | 632.90 | 4,034 |
16:18:02 | 632.90 | 300 |
16:18:02 | 632.90 | 300 |
16:18:02 | 632.90 | 3,189 |
16:18:16 | 632.80 | 4,403 |
16:18:16 | 632.80 | 1,733 |
16:18:39 | 632.50 | 2,000 |
16:18:39 | 632.50 | 2,500 |
16:18:39 | 632.50 | 1,514 |
16:18:39 | 632.50 | 1,436 |
16:18:41 | 632.30 | 2,500 |
16:18:41 | 632.30 | 331 |
16:18:43 | 632.30 | 1,000 |
16:18:43 | 632.30 | 300 |
16:18:43 | 632.30 | 2,070 |
16:18:53 | 632.40 | 4,256 |
16:19:01 | 632.40 | 3,201 |
16:19:01 | 632.40 | 317 |
16:19:02 | 632.40 | 656 |
16:19:02 | 632.40 | 1,318 |
16:19:32 | 632.70 | 1,445 |
16:19:32 | 632.70 | 49 |
16:19:48 | 632.80 | 1,580 |
16:19:54 | 632.80 | 98 |
16:19:54 | 632.80 | 500 |
16:19:54 | 632.80 | 500 |
16:19:54 | 632.80 | 1,830 |
16:19:55 | 632.80 | 388 |
16:19:55 | 632.80 | 1,500 |
16:19:55 | 632.80 | 369 |
16:19:56 | 632.80 | 161 |
16:19:56 | 632.80 | 300 |
16:19:56 | 632.80 | 300 |
16:19:56 | 632.80 | 475 |
16:19:56 | 632.80 | 3,000 |
16:19:56 | 632.80 | 55 |
16:20:00 | 632.70 | 500 |
16:20:00 | 632.70 | 2,000 |
16:20:00 | 632.70 | 117 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings