18th Mar 2019 16:55
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, March 18
18 March 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 458,611 of its 0.1p ordinary shares at a volume weighted average price paid per share of 493.785p. The highest price paid per share was 500.000p and the lowest price paid per share was 488.250p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0514% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 412,252,711 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 892,224,419. Rightmove holds 14,576,950 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 568 | 497.500 | 16:28:37 |
| 492 | 497.500 | 16:28:37 |
| 325 | 497.500 | 16:28:37 |
| 1446 | 497.650 | 16:28:36 |
| 378 | 497.600 | 16:28:05 |
| 664 | 497.600 | 16:28:05 |
| 773 | 497.400 | 16:27:55 |
| 233 | 497.500 | 16:25:14 |
| 386 | 497.500 | 16:25:14 |
| 692 | 497.500 | 16:25:14 |
| 1337 | 497.700 | 16:24:24 |
| 1325 | 497.650 | 16:23:25 |
| 1004 | 497.600 | 16:23:22 |
| 456 | 497.600 | 16:23:22 |
| 308 | 497.050 | 16:21:48 |
| 450 | 497.050 | 16:21:04 |
| 471 | 497.050 | 16:21:04 |
| 868 | 497.300 | 16:17:23 |
| 519 | 497.300 | 16:17:23 |
| 681 | 497.400 | 16:17:15 |
| 626 | 497.400 | 16:17:15 |
| 795 | 497.250 | 16:16:41 |
| 628 | 497.250 | 16:16:41 |
| 549 | 496.800 | 16:14:08 |
| 1137 | 496.750 | 16:11:14 |
| 212 | 496.750 | 16:11:14 |
| 95 | 496.750 | 16:10:35 |
| 606 | 496.800 | 16:10:35 |
| 454 | 496.800 | 16:10:35 |
| 800 | 496.800 | 16:10:35 |
| 72 | 496.800 | 16:10:35 |
| 3 | 496.800 | 16:10:35 |
| 683 | 496.800 | 16:10:35 |
| 8 | 496.800 | 16:10:05 |
| 2341 | 496.700 | 16:10:04 |
| 48 | 496.650 | 16:09:35 |
| 50 | 496.650 | 16:09:35 |
| 351 | 496.650 | 16:09:35 |
| 1400 | 496.600 | 16:09:21 |
| 1607 | 496.800 | 16:07:21 |
| 1347 | 496.850 | 16:07:21 |
| 232 | 496.850 | 16:07:21 |
| 392 | 496.850 | 16:07:21 |
| 75 | 496.750 | 16:07:16 |
| 1580 | 496.650 | 16:07:10 |
| 209 | 496.650 | 16:06:59 |
| 174 | 496.550 | 16:06:53 |
| 416 | 496.550 | 16:06:53 |
| 648 | 496.550 | 16:06:53 |
| 1487 | 496.550 | 16:06:53 |
| 680 | 496.550 | 16:06:53 |
| 432 | 496.650 | 16:06:51 |
| 300 | 496.450 | 16:06:51 |
| 934 | 496.950 | 16:06:15 |
| 316 | 496.950 | 16:06:14 |
| 675 | 497.050 | 16:05:56 |
| 706 | 497.050 | 16:05:56 |
| 199 | 497.000 | 16:02:10 |
| 460 | 497.000 | 16:02:10 |
| 256 | 497.000 | 16:02:10 |
| 228 | 497.000 | 16:02:09 |
| 178 | 497.000 | 16:02:09 |
| 1446 | 497.050 | 15:57:53 |
| 590 | 497.250 | 15:57:00 |
| 300 | 497.250 | 15:57:00 |
| 12 | 497.250 | 15:56:50 |
| 750 | 497.200 | 15:55:36 |
| 629 | 497.250 | 15:55:31 |
| 400 | 497.250 | 15:55:31 |
| 140 | 497.250 | 15:55:31 |
| 213 | 497.650 | 15:52:20 |
| 800 | 497.650 | 15:52:20 |
| 179 | 497.650 | 15:51:58 |
| 271 | 497.650 | 15:51:56 |
| 907 | 497.650 | 15:51:16 |
| 551 | 497.900 | 15:48:53 |
| 773 | 497.900 | 15:48:46 |
| 1392 | 497.950 | 15:48:31 |
| 40 | 497.750 | 15:47:21 |
| 678 | 497.750 | 15:47:21 |
| 638 | 497.750 | 15:47:21 |
| 1457 | 497.750 | 15:44:29 |
| 13 | 497.750 | 15:44:29 |
| 1203 | 497.750 | 15:44:29 |
| 35 | 497.750 | 15:44:24 |
| 500 | 497.450 | 15:40:50 |
| 228 | 497.450 | 15:40:50 |
| 289 | 497.450 | 15:40:50 |
| 116 | 497.000 | 15:40:16 |
| 866 | 496.900 | 15:39:41 |
| 475 | 497.000 | 15:38:41 |
| 490 | 497.000 | 15:38:41 |
| 300 | 496.800 | 15:36:29 |
| 26 | 496.600 | 15:32:51 |
| 300 | 496.600 | 15:32:51 |
| 682 | 496.600 | 15:32:51 |
| 368 | 496.400 | 15:31:31 |
| 300 | 496.400 | 15:31:31 |
| 692 | 496.400 | 15:31:31 |
| 159 | 496.400 | 15:31:31 |
| 653 | 496.300 | 15:30:38 |
| 750 | 496.450 | 15:26:46 |
| 807 | 496.500 | 15:26:31 |
| 34 | 496.500 | 15:26:31 |
| 683 | 496.500 | 15:26:31 |
| 15 | 496.500 | 15:26:31 |
| 230 | 496.500 | 15:26:31 |
| 321 | 496.250 | 15:24:04 |
| 443 | 496.250 | 15:24:04 |
| 121 | 496.250 | 15:23:46 |
| 122 | 496.250 | 15:23:30 |
| 122 | 496.250 | 15:23:14 |
| 121 | 496.250 | 15:22:58 |
| 118 | 496.250 | 15:22:42 |
| 624 | 496.250 | 15:22:18 |
| 705 | 496.250 | 15:21:34 |
| 661 | 496.200 | 15:20:25 |
| 640 | 496.200 | 15:20:16 |
| 476 | 496.300 | 15:17:20 |
| 24 | 496.250 | 15:17:20 |
| 720 | 496.200 | 15:17:20 |
| 1316 | 496.200 | 15:17:20 |
| 1398 | 495.900 | 15:13:25 |
| 1270 | 496.150 | 14:52:25 |
| 1373 | 496.200 | 14:52:17 |
| 211 | 496.200 | 14:52:15 |
| 660 | 496.200 | 14:52:10 |
| 378 | 496.200 | 14:52:10 |
| 543 | 496.200 | 14:52:10 |
| 2 | 496.150 | 14:52:10 |
| 570 | 495.900 | 14:51:51 |
| 61 | 495.900 | 14:47:45 |
| 476 | 495.900 | 14:47:45 |
| 549 | 495.900 | 14:45:39 |
| 800 | 495.900 | 14:45:39 |
| 766 | 495.550 | 14:44:25 |
| 596 | 495.550 | 14:44:25 |
| 318 | 495.600 | 14:42:49 |
| 76 | 495.600 | 14:42:49 |
| 800 | 495.600 | 14:42:49 |
| 1185 | 495.300 | 14:41:47 |
| 305 | 495.350 | 14:41:47 |
| 747 | 495.400 | 14:41:32 |
| 319 | 495.400 | 14:41:32 |
| 313 | 495.400 | 14:38:56 |
| 505 | 495.500 | 14:36:16 |
| 851 | 495.500 | 14:36:16 |
| 881 | 495.550 | 14:35:45 |
| 601 | 495.550 | 14:35:43 |
| 1243 | 495.650 | 14:35:20 |
| 675 | 495.650 | 14:35:04 |
| 1000 | 495.650 | 14:35:03 |
| 247 | 495.650 | 14:35:03 |
| 216 | 495.650 | 14:35:03 |
| 356 | 495.200 | 14:34:56 |
| 247 | 494.650 | 14:32:53 |
| 613 | 494.350 | 14:29:06 |
| 628 | 494.350 | 14:29:01 |
| 389 | 494.350 | 14:28:56 |
| 537 | 494.350 | 14:28:41 |
| 750 | 494.350 | 14:28:36 |
| 1430 | 494.350 | 14:28:36 |
| 112 | 494.250 | 14:28:31 |
| 1425 | 494.250 | 14:28:12 |
| 675 | 494.250 | 14:28:02 |
| 542 | 494.250 | 14:28:02 |
| 363 | 494.250 | 14:28:02 |
| 499 | 494.250 | 14:27:25 |
| 499 | 494.250 | 14:26:36 |
| 1383 | 494.250 | 14:26:10 |
| 1215 | 494.250 | 14:25:09 |
| 1451 | 494.250 | 14:24:34 |
| 418 | 494.350 | 14:24:25 |
| 284 | 494.350 | 14:24:14 |
| 1043 | 494.350 | 14:24:14 |
| 1237 | 494.200 | 14:23:55 |
| 1 | 494.250 | 14:23:55 |
| 1247 | 494.250 | 14:23:55 |
| 166 | 494.200 | 14:22:20 |
| 80 | 494.200 | 14:22:20 |
| 1107 | 494.100 | 14:19:14 |
| 55 | 494.100 | 14:19:14 |
| 787 | 494.100 | 14:19:14 |
| 11 | 494.100 | 14:19:14 |
| 570 | 494.100 | 14:19:14 |
| 1205 | 494.150 | 14:16:36 |
| 170 | 494.150 | 14:11:41 |
| 1477 | 494.200 | 14:11:41 |
| 465 | 494.250 | 14:11:14 |
| 1014 | 494.250 | 14:11:14 |
| 322 | 493.800 | 14:05:56 |
| 369 | 493.850 | 14:05:56 |
| 750 | 493.800 | 14:05:56 |
| 137 | 493.800 | 14:05:56 |
| 314 | 493.800 | 14:05:56 |
| 748 | 493.800 | 14:05:56 |
| 1193 | 493.850 | 14:05:56 |
| 1171 | 493.950 | 14:05:23 |
| 380 | 493.950 | 14:05:04 |
| 61 | 493.950 | 14:05:04 |
| 1478 | 494.050 | 14:05:04 |
| 16 | 494.050 | 14:05:04 |
| 1230 | 493.850 | 14:03:45 |
| 519 | 493.750 | 14:03:37 |
| 389 | 493.500 | 14:02:51 |
| 846 | 493.500 | 14:02:51 |
| 5 | 493.500 | 14:02:51 |
| 1443 | 493.500 | 14:01:25 |
| 590 | 493.550 | 14:00:38 |
| 339 | 493.550 | 14:00:38 |
| 318 | 493.250 | 13:58:26 |
| 204 | 493.250 | 13:58:26 |
| 22 | 493.300 | 13:58:26 |
| 331 | 493.300 | 13:58:26 |
| 370 | 493.300 | 13:58:26 |
| 1364 | 493.300 | 13:58:26 |
| 1391 | 493.200 | 13:57:53 |
| 671 | 493.200 | 13:54:12 |
| 106 | 493.200 | 13:54:12 |
| 629 | 493.200 | 13:54:12 |
| 1765 | 493.250 | 13:54:12 |
| 28 | 493.400 | 13:53:55 |
| 82 | 493.400 | 13:53:55 |
| 522 | 493.400 | 13:53:55 |
| 800 | 493.400 | 13:53:55 |
| 217 | 493.350 | 13:53:08 |
| 126 | 493.200 | 13:53:01 |
| 421 | 493.200 | 13:53:01 |
| 421 | 493.200 | 13:53:01 |
| 421 | 493.200 | 13:53:01 |
| 195 | 493.200 | 13:53:01 |
| 1484 | 493.200 | 13:53:01 |
| 1014 | 493.350 | 13:52:15 |
| 459 | 493.350 | 13:52:15 |
| 956 | 493.650 | 13:48:51 |
| 436 | 493.650 | 13:48:51 |
| 1360 | 493.800 | 13:48:51 |
| 188 | 493.600 | 13:46:08 |
| 723 | 493.600 | 13:45:28 |
| 539 | 493.600 | 13:45:04 |
| 1183 | 493.600 | 13:44:49 |
| 127 | 493.600 | 13:44:47 |
| 1210 | 493.600 | 13:44:39 |
| 492 | 493.900 | 13:44:22 |
| 800 | 493.900 | 13:44:22 |
| 709 | 494.050 | 13:43:28 |
| 533 | 494.050 | 13:43:28 |
| 65 | 494.050 | 13:43:28 |
| 746 | 493.700 | 13:42:38 |
| 600 | 493.700 | 13:42:38 |
| 1270 | 493.700 | 13:42:38 |
| 1336 | 492.850 | 13:41:19 |
| 900 | 492.750 | 13:40:45 |
| 300 | 492.750 | 13:40:45 |
| 927 | 492.750 | 13:40:45 |
| 298 | 492.750 | 13:40:45 |
| 102 | 492.850 | 13:40:45 |
| 1248 | 492.900 | 13:40:01 |
| 1254 | 493.000 | 13:39:59 |
| 591 | 493.250 | 13:39:51 |
| 851 | 493.250 | 13:39:51 |
| 533 | 493.350 | 13:39:45 |
| 684 | 493.350 | 13:39:45 |
| 48 | 493.400 | 13:39:45 |
| 1410 | 492.700 | 13:39:28 |
| 1404 | 492.300 | 13:38:46 |
| 1476 | 492.550 | 13:38:06 |
| 1252 | 492.150 | 13:36:50 |
| 1347 | 492.150 | 13:36:27 |
| 960 | 491.400 | 13:35:10 |
| 1593 | 491.400 | 13:34:40 |
| 1208 | 491.450 | 13:34:40 |
| 1132 | 491.400 | 13:34:40 |
| 235 | 491.400 | 13:34:40 |
| 1410 | 491.150 | 13:33:55 |
| 410 | 491.250 | 13:30:49 |
| 851 | 491.250 | 13:30:49 |
| 268 | 491.300 | 13:30:17 |
| 241 | 491.300 | 13:30:17 |
| 616 | 491.150 | 13:28:29 |
| 611 | 491.150 | 13:28:29 |
| 386 | 491.150 | 13:28:29 |
| 840 | 491.250 | 13:27:57 |
| 38 | 491.250 | 13:27:57 |
| 828 | 491.250 | 13:27:57 |
| 488 | 491.250 | 13:27:57 |
| 810 | 491.150 | 13:26:44 |
| 1424 | 491.450 | 13:26:43 |
| 1295 | 491.050 | 13:23:55 |
| 1108 | 491.200 | 13:23:55 |
| 76 | 491.200 | 13:23:55 |
| 183 | 491.250 | 13:23:30 |
| 814 | 491.250 | 13:23:30 |
| 301 | 491.250 | 13:23:30 |
| 131 | 491.250 | 13:23:30 |
| 882 | 490.400 | 13:22:42 |
| 876 | 490.400 | 13:22:42 |
| 336 | 490.400 | 13:22:28 |
| 400 | 490.000 | 13:20:35 |
| 454 | 490.000 | 13:20:35 |
| 424 | 490.000 | 13:20:32 |
| 400 | 489.950 | 13:19:38 |
| 618 | 489.950 | 13:19:38 |
| 400 | 489.950 | 13:18:30 |
| 230 | 489.950 | 13:18:28 |
| 213 | 489.900 | 13:18:17 |
| 671 | 490.000 | 13:18:17 |
| 100 | 490.000 | 13:18:15 |
| 672 | 490.000 | 13:18:13 |
| 1465 | 490.000 | 13:18:11 |
| 1354 | 490.100 | 13:17:25 |
| 239 | 490.150 | 13:17:23 |
| 135 | 490.150 | 13:17:23 |
| 675 | 489.950 | 13:17:23 |
| 629 | 489.950 | 13:17:23 |
| 26 | 489.950 | 13:17:23 |
| 94 | 489.950 | 13:15:58 |
| 1169 | 489.950 | 13:15:58 |
| 1462 | 489.950 | 13:15:32 |
| 400 | 489.850 | 13:15:08 |
| 356 | 489.850 | 13:15:08 |
| 750 | 490.050 | 13:14:10 |
| 99 | 490.100 | 13:13:57 |
| 1135 | 490.100 | 13:13:57 |
| 1439 | 490.050 | 13:13:35 |
| 170 | 489.850 | 13:11:30 |
| 1486 | 489.800 | 13:10:36 |
| 537 | 489.850 | 13:10:04 |
| 921 | 489.850 | 13:10:04 |
| 960 | 489.700 | 13:09:05 |
| 500 | 489.700 | 13:09:05 |
| 984 | 490.000 | 13:06:39 |
| 139 | 490.000 | 13:06:21 |
| 103 | 490.000 | 13:06:14 |
| 815 | 490.350 | 13:03:59 |
| 511 | 490.350 | 13:03:59 |
| 1349 | 490.450 | 13:02:56 |
| 126 | 490.450 | 13:02:56 |
| 1433 | 490.450 | 13:02:39 |
| 1330 | 490.350 | 13:01:20 |
| 14 | 490.350 | 13:01:20 |
| 856 | 490.350 | 13:01:20 |
| 571 | 490.350 | 13:00:50 |
| 668 | 490.550 | 12:58:30 |
| 614 | 490.550 | 12:58:30 |
| 531 | 490.600 | 12:58:03 |
| 692 | 490.600 | 12:58:03 |
| 245 | 490.350 | 12:56:30 |
| 1115 | 490.350 | 12:56:00 |
| 1305 | 490.450 | 12:55:52 |
| 372 | 490.750 | 12:55:31 |
| 892 | 490.750 | 12:55:31 |
| 635 | 490.750 | 12:55:31 |
| 719 | 490.750 | 12:55:31 |
| 25 | 490.750 | 12:53:51 |
| 200 | 490.450 | 12:53:49 |
| 4 | 490.200 | 12:52:54 |
| 1015 | 490.200 | 12:52:54 |
| 340 | 490.200 | 12:52:54 |
| 1321 | 490.350 | 12:51:53 |
| 586 | 490.450 | 12:51:44 |
| 499 | 490.450 | 12:51:44 |
| 114 | 490.450 | 12:51:42 |
| 1316 | 490.750 | 12:49:49 |
| 750 | 490.800 | 12:49:33 |
| 120 | 490.800 | 12:49:33 |
| 313 | 490.800 | 12:49:19 |
| 800 | 490.800 | 12:49:19 |
| 138 | 490.650 | 12:47:44 |
| 1393 | 490.700 | 12:47:08 |
| 114 | 490.600 | 12:46:11 |
| 1460 | 490.800 | 12:45:45 |
| 1358 | 490.850 | 12:43:36 |
| 1408 | 491.200 | 12:42:52 |
| 3634 | 491.250 | 12:42:52 |
| 105 | 491.100 | 12:40:39 |
| 1386 | 489.800 | 12:37:09 |
| 1127 | 489.650 | 12:35:23 |
| 320 | 489.600 | 12:35:23 |
| 1853 | 489.650 | 12:35:23 |
| 320 | 489.850 | 12:35:16 |
| 2130 | 489.850 | 12:35:16 |
| 690 | 489.600 | 12:35:13 |
| 949 | 488.900 | 12:33:24 |
| 76 | 488.900 | 12:33:24 |
| 253 | 488.900 | 12:33:24 |
| 1284 | 488.950 | 12:33:11 |
| 1215 | 489.000 | 12:33:11 |
| 749 | 488.950 | 12:30:48 |
| 726 | 488.950 | 12:30:48 |
| 270 | 489.050 | 12:30:48 |
| 33 | 489.050 | 12:30:48 |
| 1126 | 488.950 | 12:30:02 |
| 134 | 488.950 | 12:30:02 |
| 14 | 489.150 | 12:30:02 |
| 800 | 489.150 | 12:30:02 |
| 400 | 489.150 | 12:30:02 |
| 1005 | 489.100 | 12:29:04 |
| 364 | 489.100 | 12:29:04 |
| 1064 | 489.200 | 12:29:04 |
| 269 | 489.200 | 12:29:04 |
| 1405 | 489.350 | 12:28:50 |
| 1252 | 489.450 | 12:27:48 |
| 1407 | 489.500 | 12:27:48 |
| 599 | 489.600 | 12:27:09 |
| 343 | 489.600 | 12:27:09 |
| 343 | 489.600 | 12:27:09 |
| 523 | 489.600 | 12:27:09 |
| 1228 | 489.600 | 12:27:09 |
| 253 | 489.450 | 12:26:55 |
| 346 | 489.450 | 12:26:14 |
| 1254 | 489.450 | 12:26:14 |
| 426 | 489.500 | 12:25:40 |
| 800 | 489.500 | 12:25:40 |
| 29 | 489.500 | 12:25:40 |
| 218 | 489.500 | 12:25:40 |
| 2798 | 489.500 | 12:25:40 |
| 611 | 488.550 | 12:22:32 |
| 1219 | 489.600 | 12:22:28 |
| 1204 | 489.550 | 12:22:28 |
| 761 | 489.600 | 12:22:22 |
| 393 | 489.600 | 12:22:22 |
| 46 | 489.600 | 12:22:22 |
| 1334 | 490.000 | 12:22:21 |
| 1432 | 490.000 | 12:22:21 |
| 1254 | 489.850 | 12:22:21 |
| 1254 | 490.100 | 12:22:21 |
| 1237 | 490.250 | 12:22:21 |
| 1270 | 490.350 | 12:22:21 |
| 1414 | 490.850 | 12:21:51 |
| 1190 | 491.000 | 12:21:51 |
| 471 | 491.150 | 12:16:42 |
| 464 | 491.150 | 12:16:42 |
| 389 | 491.150 | 12:16:42 |
| 101 | 491.200 | 12:15:17 |
| 579 | 491.200 | 12:15:08 |
| 595 | 491.200 | 12:13:56 |
| 380 | 491.300 | 12:13:56 |
| 34 | 491.450 | 12:12:35 |
| 1250 | 491.450 | 12:12:35 |
| 1275 | 491.400 | 12:12:16 |
| 902 | 491.350 | 12:06:38 |
| 358 | 491.350 | 12:06:38 |
| 533 | 491.300 | 12:06:09 |
| 638 | 491.300 | 12:06:08 |
| 254 | 491.300 | 12:05:55 |
| 533 | 491.200 | 12:04:30 |
| 1015 | 491.700 | 12:04:06 |
| 454 | 491.700 | 12:03:06 |
| 50 | 491.650 | 12:02:43 |
| 1073 | 491.350 | 11:57:44 |
| 77 | 491.300 | 11:57:44 |
| 250 | 491.300 | 11:57:44 |
| 1369 | 491.350 | 11:57:44 |
| 444 | 491.500 | 11:57:44 |
| 851 | 491.500 | 11:57:44 |
| 1255 | 491.150 | 11:51:17 |
| 880 | 491.550 | 11:47:35 |
| 300 | 491.550 | 11:47:34 |
| 148 | 491.550 | 11:47:13 |
| 1161 | 491.800 | 11:41:46 |
| 249 | 491.800 | 11:41:46 |
| 1347 | 491.900 | 11:37:58 |
| 400 | 492.250 | 11:35:33 |
| 285 | 492.250 | 11:35:33 |
| 168 | 492.250 | 11:35:33 |
| 548 | 492.250 | 11:35:18 |
| 1202 | 492.600 | 11:35:17 |
| 400 | 492.450 | 11:34:47 |
| 781 | 492.250 | 11:32:32 |
| 560 | 492.250 | 11:32:32 |
| 1433 | 492.500 | 11:32:31 |
| 82 | 492.900 | 11:32:27 |
| 1298 | 492.900 | 11:32:26 |
| 77 | 492.850 | 11:30:14 |
| 1381 | 492.850 | 11:30:14 |
| 292 | 493.400 | 11:29:50 |
| 1142 | 493.400 | 11:29:50 |
| 1201 | 493.600 | 11:29:39 |
| 268 | 493.600 | 11:29:35 |
| 186 | 494.100 | 11:25:32 |
| 311 | 494.100 | 11:25:32 |
| 454 | 494.100 | 11:25:14 |
| 400 | 494.100 | 11:25:14 |
| 19 | 494.100 | 11:25:00 |
| 1362 | 494.250 | 11:25:00 |
| 650 | 494.450 | 11:20:12 |
| 400 | 494.450 | 11:20:12 |
| 427 | 494.450 | 11:20:12 |
| 259 | 494.350 | 11:17:14 |
| 1053 | 494.350 | 11:17:14 |
| 400 | 494.400 | 11:17:14 |
| 2404 | 494.500 | 11:17:14 |
| 1605 | 493.650 | 11:14:47 |
| 901 | 493.700 | 11:13:16 |
| 571 | 493.700 | 11:13:16 |
| 454 | 493.450 | 11:12:55 |
| 105 | 492.950 | 11:10:53 |
| 1363 | 492.950 | 11:10:52 |
| 356 | 493.100 | 11:08:50 |
| 1065 | 493.100 | 11:08:50 |
| 1142 | 493.400 | 11:06:41 |
| 236 | 493.400 | 11:06:41 |
| 1453 | 493.400 | 11:04:45 |
| 1050 | 493.100 | 11:01:08 |
| 1314 | 493.100 | 11:01:08 |
| 356 | 493.100 | 11:01:08 |
| 756 | 492.700 | 10:59:14 |
| 510 | 492.700 | 10:59:14 |
| 1342 | 492.700 | 10:56:52 |
| 484 | 492.450 | 10:50:23 |
| 222 | 492.450 | 10:50:23 |
| 442 | 492.450 | 10:50:23 |
| 38 | 492.450 | 10:50:23 |
| 62 | 492.350 | 10:47:13 |
| 14 | 492.350 | 10:47:13 |
| 974 | 492.400 | 10:47:13 |
| 458 | 492.400 | 10:47:13 |
| 216 | 492.250 | 10:44:39 |
| 1000 | 492.250 | 10:44:39 |
| 172 | 492.600 | 10:44:38 |
| 58 | 492.600 | 10:44:38 |
| 126 | 492.600 | 10:44:38 |
| 849 | 492.600 | 10:44:38 |
| 13 | 492.500 | 10:38:39 |
| 1200 | 492.500 | 10:38:39 |
| 1446 | 493.000 | 10:37:03 |
| 959 | 493.450 | 10:26:50 |
| 338 | 493.450 | 10:26:50 |
| 1409 | 493.900 | 10:26:21 |
| 1442 | 493.900 | 10:25:31 |
| 489 | 494.100 | 10:22:55 |
| 400 | 494.100 | 10:22:05 |
| 481 | 494.100 | 10:22:03 |
| 785 | 494.100 | 10:22:03 |
| 645 | 494.100 | 10:22:03 |
| 35 | 494.100 | 10:22:03 |
| 299 | 493.950 | 10:19:07 |
| 1131 | 493.950 | 10:19:07 |
| 417 | 494.000 | 10:19:07 |
| 1107 | 494.000 | 10:19:07 |
| 345 | 493.900 | 10:17:29 |
| 951 | 493.900 | 10:17:16 |
| 253 | 494.100 | 10:16:59 |
| 1200 | 494.100 | 10:16:59 |
| 29 | 493.950 | 10:14:15 |
| 1240 | 493.950 | 10:14:15 |
| 66 | 494.150 | 10:14:11 |
| 1386 | 494.150 | 10:14:11 |
| 1204 | 494.450 | 10:09:45 |
| 1273 | 494.700 | 10:07:45 |
| 44 | 494.750 | 10:06:15 |
| 1200 | 494.750 | 10:06:15 |
| 1076 | 495.000 | 09:59:52 |
| 388 | 495.000 | 09:59:52 |
| 1302 | 495.700 | 09:54:15 |
| 1214 | 496.000 | 09:54:15 |
| 1245 | 495.850 | 09:48:34 |
| 121 | 496.000 | 09:46:13 |
| 92 | 496.000 | 09:46:13 |
| 1009 | 496.000 | 09:46:13 |
| 13 | 496.000 | 09:46:13 |
| 1336 | 496.000 | 09:45:50 |
| 749 | 495.600 | 09:43:16 |
| 673 | 495.600 | 09:43:16 |
| 868 | 495.600 | 09:43:16 |
| 482 | 495.600 | 09:42:50 |
| 295 | 495.500 | 09:42:49 |
| 114 | 495.500 | 09:41:09 |
| 128 | 495.500 | 09:40:49 |
| 1209 | 495.200 | 09:38:04 |
| 1408 | 495.650 | 09:35:23 |
| 859 | 495.600 | 09:31:12 |
| 488 | 495.600 | 09:31:11 |
| 898 | 495.750 | 09:31:11 |
| 519 | 495.750 | 09:31:11 |
| 1469 | 495.750 | 09:27:22 |
| 668 | 496.000 | 09:27:21 |
| 675 | 496.000 | 09:27:21 |
| 1096 | 495.600 | 09:25:24 |
| 230 | 495.600 | 09:25:24 |
| 1221 | 495.850 | 09:24:26 |
| 891 | 496.000 | 09:23:45 |
| 163 | 496.000 | 09:23:33 |
| 187 | 496.000 | 09:23:33 |
| 1209 | 496.250 | 09:23:30 |
| 1264 | 496.300 | 09:23:21 |
| 908 | 496.200 | 09:23:13 |
| 416 | 496.200 | 09:23:13 |
| 2 | 496.050 | 09:22:56 |
| 800 | 495.650 | 09:20:14 |
| 52 | 495.650 | 09:20:14 |
| 400 | 495.650 | 09:20:13 |
| 56 | 495.650 | 09:20:13 |
| 1196 | 495.750 | 09:20:13 |
| 1835 | 495.800 | 09:19:55 |
| 1112 | 495.550 | 09:17:36 |
| 285 | 495.550 | 09:17:36 |
| 149 | 495.550 | 09:16:24 |
| 1200 | 495.550 | 09:16:23 |
| 614 | 496.050 | 09:10:37 |
| 717 | 496.050 | 09:10:37 |
| 468 | 496.700 | 09:10:35 |
| 733 | 496.700 | 09:10:35 |
| 758 | 496.200 | 09:03:05 |
| 500 | 496.200 | 09:02:56 |
| 135 | 496.250 | 09:02:56 |
| 823 | 496.250 | 09:02:56 |
| 331 | 496.250 | 09:02:56 |
| 1391 | 496.350 | 09:01:57 |
| 412 | 496.550 | 09:01:48 |
| 703 | 496.550 | 09:01:48 |
| 270 | 496.550 | 09:01:48 |
| 400 | 496.200 | 08:58:30 |
| 1014 | 496.200 | 08:58:30 |
| 26 | 496.800 | 08:58:20 |
| 269 | 496.800 | 08:57:20 |
| 400 | 496.800 | 08:57:18 |
| 569 | 496.800 | 08:57:18 |
| 1189 | 496.850 | 08:57:17 |
| 1375 | 497.050 | 08:57:16 |
| 1371 | 497.300 | 08:54:22 |
| 1387 | 497.450 | 08:53:57 |
| 76 | 497.450 | 08:53:44 |
| 79 | 497.500 | 08:53:44 |
| 400 | 497.500 | 08:53:44 |
| 851 | 497.500 | 08:53:36 |
| 250 | 496.500 | 08:51:02 |
| 1395 | 496.650 | 08:50:14 |
| 1231 | 496.700 | 08:49:49 |
| 1322 | 496.800 | 08:46:47 |
| 85 | 496.800 | 08:46:47 |
| 294 | 496.900 | 08:45:41 |
| 460 | 496.900 | 08:45:41 |
| 432 | 496.900 | 08:45:41 |
| 1779 | 496.900 | 08:45:41 |
| 178 | 497.150 | 08:45:40 |
| 296 | 497.150 | 08:45:40 |
| 510 | 497.150 | 08:45:40 |
| 296 | 497.100 | 08:45:40 |
| 237 | 495.900 | 08:34:50 |
| 690 | 496.050 | 08:34:28 |
| 499 | 496.050 | 08:34:28 |
| 1426 | 496.250 | 08:34:27 |
| 563 | 495.500 | 08:23:37 |
| 800 | 495.500 | 08:23:37 |
| 567 | 495.450 | 08:18:30 |
| 356 | 495.450 | 08:18:28 |
| 449 | 495.450 | 08:18:28 |
| 1350 | 495.950 | 08:16:23 |
| 1246 | 496.200 | 08:16:21 |
| 488 | 496.200 | 08:14:12 |
| 800 | 496.200 | 08:14:12 |
| 84 | 496.550 | 08:12:10 |
| 264 | 496.550 | 08:12:06 |
| 959 | 496.550 | 08:12:06 |
| 1437 | 496.500 | 08:11:26 |
| 1472 | 496.500 | 08:11:26 |
| 1439 | 496.750 | 08:11:24 |
| 960 | 497.050 | 08:11:24 |
| 382 | 497.050 | 08:11:24 |
| 260 | 495.800 | 08:08:19 |
| 1311 | 493.400 | 08:04:05 |
| 1344 | 496.600 | 08:03:54 |
| 1300 | 499.750 | 08:03:54 |
| 1227 | 499.850 | 08:03:48 |
| 1887 | 499.950 | 08:03:46 |
| 1729 | 500.000 | 08:03:36 |
| 1808 | 500.000 | 08:03:36 |
| 958 | 499.900 | 08:03:32 |
| 1230 | 499.350 | 08:03:31 |
| 1230 | 499.350 | 08:03:31 |
| 173 | 499.900 | 08:03:31 |
| 539 | 499.550 | 08:03:31 |
| 1395 | 488.250 | 08:02:23 |
Related Shares:
Rightmove