Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Feb 2019 17:57

RNS Number : 5092R

Whitbread PLC

28 February 2019

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES AND EXTENSION OF IRREVOCABLE MANDATE

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

Ordinary Shares

Date of purchase: 28 February 2019

Number of Ordinary Shares purchased: 172,794

Price per Ordinary Share: £48.4761

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 3,476,769 shares at a cost (including dealing and associated costs) of £169,910,151.16.

Following settlement of the above transaction, Whitbread will hold 15,608,275 of its ordinary shares in treasury and has 195,918,907 ordinary shares in issue.

Further to Whitbread's previous announcements on 21 December 2018 and 17 January 2019 regarding its ongoing share buyback programme (the "Programme"), Whitbread can today confirm that it has entered into a non-discretionary and irrevocable instruction with Deutsche Bank AG, London branch ("Deutsche Bank"). This instruction relates to the purchase by Deutsche Bank, acting as principal, of ordinary shares in the share capital of Whitbread (the "Shares") for an aggregate purchase price of no greater than £225 million and the simultaneous on-sale of such Shares to Whitbread. The instruction to Deutsche Bank will apply from the conclusion of the ongoing instruction of Morgan Stanley & Co. International plc ("Morgan Stanley") (which will conclude no later than 8 March 2019) and will end no later than 30 April 2019. Deutsche Bank will make its trading decisions in relation to the Programme independently of, and uninfluenced by, Whitbread. Whitbread can also confirm that it has entered into a further non-discretionary and irrevocable instruction with Morgan Stanley for the purchase and simultaneous on-sale to Whitbread of Shares for an aggregate purchase price of no greater than £500 million less the aggregate purchase price of Shares bought pursuant to Morgan Stanley's initial instruction and of Shares bought pursuant to Deutsche Bank's instruction. This further instruction to Morgan Stanley will apply from the conclusion of Deutsche Bank's instruction and will end no later than 10 May 2019.

As of and from today's date, the aggregate number of Shares that Morgan Stanley and Deutsche Bank can buy during their instructions is 14,882,844. The aggregate purchase price of the Shares purchased by Morgan Stanley and Deutsche Bank in the Programme shall be no greater than £500 million.

Otherwise the terms of Whitbread's Programme remain the same as set out on 21 December 2018 and 17 January 2019 and Whitbread will continue to announce any market repurchase of Shares no later than 7.30 a.m. on the business day following the calendar day on which the repurchase occurred. Shares purchased under the Programme will be cancelled (to the extent permitted by law) or held in treasury.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry, Whitbread PLC | daren.lowry@whitbread.com | +44 (0) 1582 889 346

Investor queries

Matt Johnson, Whitbread PLC | matt.johnson@whitbread.com | +44 (0) 7848 146 761

Ann Hyams, Whitbread PLC | ann.hyams@whitbread.com | +44 (0) 7796 709 087

Media queries

Matt Johnson, Whitbread PLC | +44 (0) 7848 146 761

Andrew Grant / Jessica Reid, Tulchan Communications | +44 (0) 20 7353 4200

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:04:11	4861.00	32
08:04:13	4861.00	82
08:04:13	4861.00	118
08:04:13	4861.00	90
08:04:14	4860.00	20
08:04:14	4860.00	162
08:04:14	4860.00	8
08:04:14	4860.00	142
08:04:14	4860.00	36
08:04:14	4860.00	201
08:04:14	4860.00	108
08:04:14	4860.00	139
08:04:14	4860.00	201
08:04:15	4860.00	81
08:04:15	4860.00	81
08:04:17	4853.00	358
08:04:17	4853.00	200
08:04:17	4852.00	67
08:04:17	4852.00	134
08:19:36	4866.00	26
08:19:36	4866.00	28
08:19:36	4866.00	28
08:19:36	4866.00	27
08:19:36	4866.00	27
08:21:04	4864.00	182
08:21:04	4864.00	18
08:23:09	4862.00	76
08:23:09	4862.00	202
08:23:09	4862.00	154
08:23:09	4862.00	85
08:23:09	4862.00	100
08:23:09	4862.00	202
08:23:09	4862.00	154
08:23:09	4862.00	197
08:24:32	4859.00	160
08:24:32	4859.00	165
08:24:34	4856.00	166
08:24:34	4856.00	154
08:26:02	4855.00	63
08:26:02	4855.00	75
08:28:06	4858.00	131
08:28:06	4858.00	131
08:28:06	4858.00	131
08:28:06	4858.00	132
08:28:06	4857.00	132
08:28:06	4857.00	138
08:32:48	4859.00	56
08:36:10	4859.00	96
08:37:21	4860.00	68
08:37:21	4860.00	132
08:37:21	4860.00	68
08:37:21	4860.00	147
08:37:21	4860.00	17
08:37:21	4860.00	17
08:37:21	4860.00	13
08:40:06	4868.00	31
08:40:20	4870.00	146
08:40:20	4869.00	200
08:40:20	4869.00	200
08:40:20	4869.00	34
08:40:20	4869.00	41
08:40:20	4868.00	105
08:40:20	4869.00	48
08:40:20	4869.00	41
08:40:20	4869.00	16
08:40:20	4869.00	41
08:40:50	4867.00	2
08:40:50	4867.00	147
08:40:51	4867.00	7
08:40:51	4867.00	312
08:40:51	4867.00	81
08:40:51	4867.00	151
08:46:28	4870.00	234
08:46:28	4870.00	234
08:46:28	4870.00	69
08:46:28	4870.00	69
08:46:28	4870.00	165
08:46:28	4870.00	116
08:46:28	4870.00	42
08:47:00	4868.00	79
08:47:22	4868.00	136
08:47:22	4868.00	204
08:47:22	4868.00	110
08:47:24	4867.00	139
08:47:24	4867.00	102
08:47:24	4867.00	28
08:50:34	4859.00	128
08:50:34	4859.00	145
08:50:35	4858.00	126
08:50:35	4858.00	68
08:50:35	4858.00	82
08:51:02	4853.00	120
08:51:03	4853.00	22
08:52:08	4844.00	136
08:52:08	4844.00	150
08:58:18	4849.00	5
08:58:18	4849.00	5
08:58:18	4849.00	21
08:58:18	4849.00	5
08:58:18	4849.00	154
08:58:18	4849.00	200
08:58:18	4849.00	80
08:58:18	4849.00	200
08:58:18	4849.00	2
08:58:18	4849.00	21
08:58:18	4849.00	10
08:58:18	4849.00	5
08:58:18	4849.00	21
08:58:18	4849.00	21
08:58:18	4849.00	21
08:58:18	4849.00	21
08:58:18	4849.00	6
08:58:18	4849.00	21
08:58:18	4849.00	21
08:58:18	4849.00	170
08:58:18	4848.00	198
08:59:01	4846.00	136
09:03:06	4849.00	91
09:03:06	4849.00	109
09:03:06	4849.00	200
09:03:06	4849.00	141
09:03:06	4849.00	112
09:03:06	4849.00	44
09:03:06	4849.00	200
09:03:06	4849.00	197
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	138
09:03:06	4849.00	33
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	17
09:03:06	4849.00	17
09:03:06	4849.00	17
09:03:06	4849.00	17
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	17
09:03:06	4849.00	7
09:03:06	4849.00	8
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	17
09:03:06	4849.00	17
09:03:06	4849.00	84
09:03:06	4849.00	17
09:03:06	4849.00	17
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	97
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	17
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	3
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	7
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	1
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	1
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	4
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4848.00	104
09:03:06	4848.00	145
09:03:06	4848.00	48
09:03:06	4848.00	145
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:03:06	4849.00	2
09:05:39	4855.00	85
09:05:39	4855.00	142
09:05:39	4855.00	151
09:05:39	4855.00	54
09:05:39	4854.00	130
09:11:26	4859.00	107
09:11:26	4859.00	145
09:11:26	4859.00	130
09:11:26	4859.00	138
09:11:26	4859.00	101
09:11:26	4859.00	30
09:11:26	4859.00	90
09:11:26	4859.00	35
09:11:26	4859.00	141
09:11:26	4859.00	145
09:11:26	4859.00	55
09:11:26	4859.00	284
09:12:20	4856.00	145
09:13:55	4854.00	137
09:13:55	4854.00	130
09:13:55	4854.00	126
09:13:55	4854.00	3
09:20:06	4860.00	151
09:20:06	4859.00	106
09:20:06	4859.00	146
09:20:06	4859.00	134
09:20:06	4859.00	136
09:20:06	4859.00	39
09:20:06	4859.00	132
09:20:06	4859.00	48
09:20:06	4859.00	1
09:20:06	4859.00	82
09:20:06	4859.00	133
09:20:06	4858.00	131
09:20:06	4858.00	131
09:20:06	4858.00	22
09:22:00	4859.00	100
09:22:00	4859.00	43
09:22:00	4858.00	131
09:22:00	4858.00	137
09:24:16	4852.00	143
09:24:16	4852.00	141
09:26:55	4854.00	5
09:26:55	4854.00	200
09:26:55	4854.00	4
09:27:00	4854.00	100
09:27:00	4854.00	45
09:27:55	4852.00	171
09:31:36	4855.00	75
09:31:36	4855.00	75
09:31:36	4855.00	42
09:31:36	4855.00	200
09:31:36	4855.00	200
09:31:36	4855.00	12
09:31:36	4855.00	15
09:31:36	4855.00	12
09:31:36	4855.00	42
09:31:36	4855.00	184
09:31:40	4855.00	254
09:31:40	4855.00	46
09:38:10	4856.00	23
09:38:10	4856.00	108
09:38:10	4855.00	26
09:38:10	4855.00	236
09:41:40	4857.00	91
09:43:49	4858.00	383
09:43:49	4858.00	383
09:43:49	4858.00	383
09:43:49	4858.00	232
09:43:49	4858.00	151
09:43:49	4858.00	101
09:43:49	4858.00	383
09:43:50	4858.00	200
09:43:56	4857.00	76
09:45:44	4855.00	139
09:45:44	4855.00	11
09:47:28	4856.00	309
09:47:28	4856.00	148
09:47:28	4855.00	90
09:47:28	4855.00	2
09:47:28	4855.00	64
09:50:04	4852.00	274
09:50:04	4851.00	129
09:50:04	4851.00	137
09:52:11	4854.00	145
09:52:50	4853.00	100
09:52:50	4853.00	44
09:58:50	4851.00	200
10:00:02	4854.00	137
10:00:02	4853.00	13
10:00:02	4853.00	15
10:00:02	4853.00	200
10:00:02	4853.00	58
10:00:02	4853.00	58
10:00:02	4853.00	125
10:00:02	4853.00	43
10:00:02	4853.00	13
10:04:36	4853.00	50
10:04:36	4853.00	75
10:05:19	4853.00	22
10:05:19	4853.00	75
10:05:19	4853.00	41
10:05:54	4853.00	35
10:05:54	4853.00	39
10:06:22	4853.00	75
10:06:22	4853.00	33
10:06:22	4853.00	30
10:07:00	4853.00	31
10:07:00	4853.00	75
10:07:00	4853.00	20
10:07:43	4853.00	27
10:07:43	4853.00	67
10:07:43	4853.00	31
10:08:14	4853.00	75
10:08:44	4853.00	35
10:09:12	4851.00	280
10:09:12	4850.00	61
10:09:12	4850.00	148
10:09:12	4850.00	72
10:09:12	4850.00	144
10:09:12	4850.00	155
10:09:12	4850.00	80
10:09:12	4850.00	117
10:09:12	4850.00	152
10:09:12	4850.00	134
10:09:12	4850.00	154
10:09:12	4850.00	29
10:09:12	4850.00	101
10:09:12	4850.00	143
10:09:12	4850.00	22
10:09:12	4850.00	253
10:09:12	4849.00	139
10:09:12	4849.00	131
10:09:12	4849.00	126
10:09:12	4849.00	156
10:14:16	4846.00	134
10:14:16	4846.00	276
10:14:16	4846.00	159
10:14:16	4846.00	200
10:14:16	4846.00	6
10:14:16	4846.00	128
10:14:16	4846.00	128
10:14:16	4846.00	33
10:14:16	4846.00	72
10:14:16	4846.00	14
10:14:16	4846.00	3
10:14:16	4846.00	14
10:14:16	4845.00	139
10:14:16	4845.00	71
10:14:16	4845.00	139
10:14:16	4846.00	90
10:14:16	4845.00	144
10:14:16	4845.00	139
10:14:16	4846.00	217
10:14:16	4846.00	34
10:14:18	4845.00	55
10:21:03	4843.00	141
10:21:03	4843.00	141
10:21:03	4843.00	271
10:24:11	4845.00	75
10:24:11	4845.00	68
10:24:11	4844.00	117
10:24:11	4844.00	117
10:24:11	4844.00	117
10:24:11	4844.00	59
10:24:11	4844.00	303
10:24:11	4844.00	136
10:24:11	4844.00	204
10:25:05	4843.00	116
10:25:05	4843.00	150
10:25:05	4843.00	75
10:25:05	4843.00	100
10:25:05	4843.00	100
10:25:05	4843.00	11
10:25:05	4843.00	101
10:25:13	4843.00	177
10:25:18	4842.00	150
10:29:21	4841.00	42
10:29:21	4841.00	139
10:29:21	4841.00	65
10:29:21	4841.00	290
10:29:24	4840.00	132
10:29:24	4840.00	133
10:29:24	4839.00	84
10:29:24	4839.00	135
10:29:24	4839.00	192
10:29:24	4839.00	11
10:29:24	4839.00	200
10:29:24	4839.00	14
10:29:24	4839.00	48
10:29:25	4839.00	100
10:29:27	4839.00	76
10:35:23	4845.00	140
10:35:23	4845.00	15
10:35:23	4845.00	135
10:35:23	4845.00	99
10:35:23	4845.00	16
10:35:23	4845.00	273
10:35:23	4845.00	126
10:35:23	4845.00	40
10:35:23	4844.00	154
10:35:23	4844.00	133
10:35:23	4844.00	139
10:35:23	4843.00	152
10:41:04	4842.00	46
10:41:04	4842.00	80
10:41:04	4842.00	3
10:41:04	4842.00	22
10:43:04	4842.00	200
10:43:04	4842.00	230
10:43:04	4842.00	200
10:43:04	4842.00	13
10:43:04	4842.00	43
10:43:04	4842.00	128
10:47:31	4846.00	2
10:47:31	4846.00	247
10:47:31	4846.00	142
10:47:31	4846.00	147
10:47:31	4846.00	56
10:47:31	4846.00	78
10:47:31	4846.00	174
10:47:31	4846.00	352
10:47:31	4846.00	26
10:47:31	4846.00	146
10:47:31	4846.00	15
10:47:31	4846.00	2
10:47:31	4846.00	10
10:47:31	4846.00	10
10:47:31	4846.00	10
10:47:31	4846.00	10
10:47:31	4846.00	10
10:47:31	4846.00	4
10:47:31	4846.00	200
10:47:32	4846.00	10
10:47:32	4846.00	6
10:47:32	4846.00	2
10:47:32	4846.00	10
10:47:32	4846.00	26
10:47:32	4846.00	146
10:48:35	4844.00	145
10:48:35	4844.00	200
10:48:35	4844.00	130
10:48:35	4844.00	18
10:48:35	4844.00	143
10:48:35	4844.00	14
10:48:35	4844.00	3
10:48:35	4844.00	14
10:48:35	4844.00	13
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	14
10:48:35	4844.00	5
10:48:35	4844.00	15
10:50:33	4841.00	144
10:50:33	4841.00	113
10:50:33	4841.00	141
10:50:33	4841.00	136
10:50:33	4841.00	31
10:50:33	4841.00	25
10:50:33	4841.00	105
10:50:54	4840.00	69
10:50:54	4840.00	147
10:50:54	4840.00	85
10:50:54	4840.00	35
10:50:54	4840.00	132
10:50:55	4840.00	36
10:50:55	4840.00	57
10:50:55	4840.00	19
10:51:42	4838.00	93
10:51:42	4838.00	139
10:51:42	4838.00	5
10:51:42	4838.00	38
10:51:42	4838.00	133
10:51:42	4838.00	155
10:53:31	4839.00	139
10:53:31	4839.00	129
10:53:31	4839.00	61
10:53:31	4839.00	100
10:53:31	4839.00	168
10:56:51	4842.00	117
10:56:51	4842.00	36
10:56:51	4842.00	265
10:56:51	4842.00	144
10:56:51	4842.00	280
10:56:51	4842.00	130
10:56:51	4842.00	300
10:56:51	4841.00	75
10:56:51	4841.00	137
10:56:51	4841.00	139
10:56:51	4841.00	127
10:56:51	4841.00	71
10:57:31	4840.00	259
10:57:31	4840.00	151
10:57:31	4840.00	23
10:57:31	4840.00	133
10:57:31	4840.00	132
10:57:31	4840.00	137
10:58:04	4837.00	17
10:59:40	4840.00	51
10:59:40	4840.00	104
10:59:40	4840.00	132
10:59:40	4839.00	141
10:59:40	4839.00	11
10:59:41	4839.00	133
10:59:41	4839.00	129
10:59:41	4839.00	117
10:59:41	4839.00	140
11:03:58	4842.00	164
11:03:58	4842.00	48
11:03:58	4842.00	130
11:03:58	4842.00	134
11:03:58	4842.00	81
11:03:58	4842.00	132
11:03:58	4842.00	114
11:03:58	4842.00	27
11:03:58	4842.00	35
11:03:58	4842.00	67
11:05:15	4846.00	90
11:06:42	4847.00	296
11:06:42	4847.00	200
11:06:42	4847.00	90
11:06:42	4847.00	9
11:06:42	4847.00	9
11:06:42	4847.00	9
11:06:42	4847.00	132
11:07:54	4844.00	143
11:07:54	4844.00	132
11:07:54	4844.00	103
11:07:54	4844.00	127
11:07:54	4844.00	33
11:09:35	4844.00	60
11:09:35	4844.00	238
11:09:35	4844.00	95
11:09:35	4844.00	281
11:09:35	4844.00	43
11:09:35	4843.00	141
11:14:36	4844.00	13
11:14:36	4844.00	261
11:14:36	4844.00	2
11:14:36	4844.00	200
11:14:36	4844.00	200
11:14:36	4844.00	2
11:14:36	4844.00	54
11:14:36	4844.00	4
11:14:36	4844.00	45
11:14:36	4844.00	13
11:14:36	4844.00	221
11:14:36	4844.00	45
11:14:36	4844.00	45
11:14:36	4844.00	55
11:14:36	4844.00	45
11:14:36	4844.00	6
11:14:36	4844.00	13
11:14:36	4844.00	75
11:14:36	4844.00	72
11:16:40	4846.00	82
11:16:40	4846.00	44
11:16:40	4846.00	126
11:16:40	4846.00	127
11:16:40	4845.00	131
11:16:40	4845.00	4
11:16:40	4845.00	127
11:16:40	4845.00	123
11:19:21	4845.00	26
11:20:41	4846.00	25
11:20:41	4846.00	102
11:20:41	4846.00	40
11:20:41	4846.00	21
11:20:41	4846.00	120
11:20:41	4846.00	338
11:20:41	4846.00	132
11:22:09	4846.00	145
11:22:09	4846.00	134
11:24:12	4845.00	133
11:24:12	4845.00	131
11:24:12	4845.00	139
11:24:12	4845.00	128
11:24:16	4844.00	134
11:24:16	4844.00	136
11:24:26	4843.00	82
11:26:17	4845.00	23
11:26:17	4845.00	119
11:26:17	4845.00	269
11:27:03	4844.00	140
11:27:03	4844.00	126
11:27:34	4843.00	28
11:27:34	4843.00	99
11:27:49	4842.00	126
11:27:49	4842.00	134
11:29:04	4840.00	97
11:29:53	4840.00	133
11:29:53	4840.00	78
11:29:53	4840.00	134
11:29:53	4840.00	177
11:29:53	4840.00	53
11:29:53	4840.00	128
11:29:53	4840.00	131
11:29:53	4840.00	1
11:29:53	4839.00	11
11:29:53	4839.00	141
11:29:53	4839.00	131
11:29:53	4839.00	126
11:29:53	4839.00	126
11:29:53	4839.00	139
11:31:52	4834.00	68
11:31:53	4834.00	71
11:34:35	4831.00	1
11:34:35	4831.00	154
11:34:35	4831.00	145
11:34:35	4831.00	137
11:34:35	4831.00	279
11:34:35	4831.00	133
11:34:35	4831.00	108
11:34:35	4831.00	33
11:34:35	4830.00	147
11:34:35	4830.00	140
11:39:10	4840.00	141
11:43:29	4842.00	32
11:43:29	4842.00	294
11:43:29	4842.00	132
11:43:29	4842.00	100
11:43:29	4842.00	9
11:43:29	4842.00	30
11:43:29	4842.00	32
11:43:29	4842.00	32
11:43:29	4842.00	32
11:43:29	4842.00	4
11:43:29	4842.00	32
11:43:29	4842.00	9
11:43:29	4842.00	2
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	258
11:43:29	4842.00	200
11:43:29	4842.00	255
11:43:29	4842.00	200
11:43:29	4842.00	172
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	2
11:43:29	4842.00	9
11:43:29	4841.00	146
11:43:29	4841.00	132
11:43:29	4842.00	9
11:43:29	4842.00	2
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	9
11:43:29	4842.00	32
11:43:29	4842.00	9
11:43:29	4842.00	27
11:43:29	4841.00	148
11:43:29	4842.00	27
11:43:29	4840.00	150
11:43:29	4840.00	150
11:43:29	4840.00	151
11:52:01	4853.00	165
11:52:01	4853.00	163
11:52:06	4852.00	159
11:52:06	4852.00	158
11:52:06	4852.00	147
11:52:06	4852.00	146
11:52:06	4852.00	140
11:52:06	4852.00	210
11:52:07	4851.00	199
11:54:27	4852.00	263
11:54:37	4851.00	148
11:54:37	4851.00	133
11:58:11	4851.00	301
12:07:21	4855.00	128
12:07:21	4855.00	138
12:07:21	4855.00	130
12:09:25	4855.00	100
12:09:25	4855.00	35
12:12:00	4856.00	43
12:12:00	4856.00	13
12:12:00	4856.00	129
12:12:00	4856.00	363
12:12:00	4856.00	254
12:12:00	4856.00	233
12:12:00	4856.00	5
12:12:00	4856.00	21
12:12:00	4856.00	5
12:12:00	4856.00	21
12:12:05	4856.00	200
12:12:05	4856.00	5
12:12:05	4856.00	21
12:12:05	4856.00	5
12:15:17	4859.00	55
12:15:17	4859.00	200
12:15:17	4859.00	88
12:15:17	4858.00	13
12:15:17	4858.00	200
12:15:17	4858.00	46
12:15:17	4858.00	13
12:15:17	4858.00	126
12:15:17	4858.00	56
12:15:17	4858.00	46
12:15:17	4858.00	13
12:15:17	4858.00	13
12:15:17	4858.00	46
12:19:46	4859.00	145
12:20:49	4858.00	18
12:20:49	4858.00	200
12:20:49	4858.00	200
12:20:49	4858.00	4
12:20:49	4858.00	18
12:20:49	4858.00	4
12:20:49	4858.00	18
12:20:49	4858.00	18
12:20:49	4858.00	18
12:24:20	4857.00	136
12:24:20	4857.00	139
12:24:32	4856.00	145
12:26:49	4856.00	77
12:26:49	4856.00	49
12:26:49	4856.00	126
12:26:49	4856.00	1
12:27:16	4855.00	133
12:27:16	4855.00	7
12:27:16	4854.00	142
12:27:16	4854.00	139
12:27:16	4854.00	5
12:27:16	4854.00	200
12:27:16	4854.00	132
12:27:16	4854.00	89
12:27:16	4854.00	9
12:27:16	4854.00	34
12:27:16	4854.00	54
12:27:16	4854.00	34
12:27:16	4854.00	34
12:27:16	4854.00	21
12:27:16	4854.00	34
12:27:16	4854.00	28
12:27:26	4853.00	15
12:32:49	4852.00	200
12:32:49	4852.00	143
12:32:49	4852.00	15
12:32:49	4852.00	15
12:32:49	4852.00	4
12:32:49	4852.00	15
12:32:49	4852.00	4
12:32:49	4852.00	193
12:32:49	4852.00	15
12:32:49	4852.00	83
12:32:49	4852.00	219
12:38:48	4863.00	247
12:38:48	4862.00	113
12:38:48	4862.00	41
12:38:48	4862.00	133
12:38:48	4862.00	134
12:38:48	4862.00	147
12:38:48	4862.00	130
12:38:48	4862.00	158
12:38:48	4862.00	147
12:41:00	4858.00	56
12:47:08	4859.00	37
12:47:15	4860.00	19
12:47:15	4860.00	265
12:47:15	4860.00	77
12:47:16	4860.00	175
12:47:16	4860.00	207
12:48:02	4861.00	322
12:48:02	4861.00	108
12:48:02	4861.00	126
12:48:02	4861.00	27
12:48:02	4861.00	11
12:48:02	4861.00	31
12:48:02	4860.00	135
12:48:02	4860.00	137
12:56:41	4855.00	102
12:56:41	4855.00	42
12:56:41	4855.00	237
12:56:41	4855.00	41
12:56:42	4854.00	50
12:56:42	4854.00	220
12:56:42	4854.00	137
12:56:42	4854.00	145
12:56:42	4854.00	95
12:56:42	4854.00	184
12:56:42	4854.00	131
13:02:20	4857.00	161
13:02:20	4857.00	39
13:02:20	4857.00	78
13:02:20	4857.00	23
13:05:03	4858.00	3
13:05:03	4858.00	196
13:05:03	4858.00	4
13:05:03	4858.00	196
13:05:03	4858.00	139
13:05:03	4858.00	41
13:05:03	4858.00	200
13:10:11	4859.00	185
13:12:24	4859.00	86
13:12:24	4859.00	52
13:12:30	4858.00	141
13:12:30	4858.00	47
13:12:30	4858.00	5
13:12:30	4858.00	200
13:12:30	4858.00	200
13:12:30	4858.00	5
13:12:30	4858.00	99
13:12:30	4858.00	28
13:12:30	4858.00	7
13:12:30	4858.00	44
13:12:30	4858.00	28
13:12:30	4858.00	7
13:12:30	4858.00	2
13:12:30	4858.00	200
13:12:30	4858.00	21
13:13:11	4856.00	37
13:13:11	4856.00	1
13:13:11	4856.00	163
13:13:19	4856.00	63
13:13:19	4856.00	5
13:13:19	4856.00	5
13:13:19	4856.00	4
13:13:19	4856.00	5
13:13:19	4856.00	5
13:13:19	4856.00	5
13:13:19	4856.00	5
13:13:19	4856.00	5
13:13:19	4856.00	2
13:13:19	4856.00	79
13:13:19	4856.00	66
13:17:31	4853.00	200
13:17:31	4853.00	128
13:17:31	4853.00	13
13:17:31	4853.00	13
13:17:31	4853.00	13
13:17:31	4853.00	13
13:17:31	4853.00	13
13:17:31	4853.00	4
13:17:31	4853.00	13
13:17:31	4853.00	3
13:17:31	4853.00	13
13:17:31	4853.00	13
13:17:33	4853.00	28
13:19:05	4852.00	345
13:19:05	4852.00	100
13:19:05	4852.00	174
13:19:05	4852.00	53
13:19:05	4851.00	34
13:22:43	4850.00	12
13:22:43	4850.00	200
13:22:43	4850.00	127
13:22:43	4850.00	41
13:22:43	4850.00	34
13:22:43	4850.00	41
13:22:43	4850.00	41
13:22:43	4850.00	28
13:25:10	4851.00	201
13:27:21	4849.00	73
13:27:22	4849.00	138
13:28:49	4848.00	78
13:28:49	4848.00	35
13:28:49	4848.00	10
13:28:49	4848.00	3
13:28:49	4848.00	46
13:28:49	4848.00	127
13:28:49	4848.00	10
13:28:49	4848.00	44
13:28:49	4848.00	191
13:28:49	4848.00	200
13:28:49	4848.00	13
13:28:49	4848.00	2
13:28:49	4848.00	12
13:28:49	4848.00	43
13:30:47	4850.00	31
13:30:47	4850.00	141
13:30:47	4850.00	161
13:30:47	4850.00	142
13:30:47	4850.00	108
13:30:47	4850.00	12
13:30:47	4850.00	280
13:30:47	4850.00	119
13:33:20	4848.00	58
13:36:23	4855.00	75
13:36:23	4855.00	24
13:37:04	4852.00	33
13:37:05	4852.00	21
13:37:05	4852.00	114
13:37:05	4851.00	5
13:37:49	4851.00	11
13:37:49	4851.00	41
13:39:54	4853.00	8
13:39:54	4853.00	134
13:39:54	4853.00	30
13:39:54	4853.00	10
13:39:54	4853.00	128
13:39:54	4853.00	100
13:39:54	4853.00	132
13:39:54	4853.00	200
13:39:54	4853.00	132
13:39:54	4853.00	200
13:39:54	4853.00	39
13:39:54	4853.00	238
13:39:54	4853.00	109
13:42:16	4851.00	142
13:44:35	4850.00	60
13:44:35	4850.00	135
13:44:35	4850.00	221
13:44:35	4850.00	109
13:44:35	4850.00	33
13:46:01	4849.00	77
13:47:03	4849.00	136
13:47:03	4849.00	62
13:47:03	4849.00	144
13:47:03	4849.00	68
13:47:03	4849.00	143
13:47:03	4849.00	143
13:47:03	4849.00	72
13:47:05	4848.00	100
13:49:18	4846.00	164
13:49:18	4846.00	274
13:49:18	4846.00	131
13:49:19	4845.00	42
13:49:19	4845.00	133
13:49:19	4845.00	90
13:49:19	4845.00	160
13:51:58	4846.00	133
13:51:58	4846.00	21
13:51:58	4846.00	130
13:51:58	4846.00	137
13:51:58	4846.00	110
13:51:58	4846.00	132
13:51:58	4846.00	133
13:51:58	4846.00	67
13:51:58	4846.00	59
13:51:58	4846.00	4
13:54:41	4845.00	123
13:54:41	4845.00	141
13:54:41	4845.00	136
13:54:41	4844.00	43
13:54:41	4844.00	102
13:54:41	4844.00	98
13:54:41	4844.00	132
13:54:41	4844.00	25
13:54:41	4844.00	5
13:54:41	4844.00	129
13:54:41	4844.00	125
13:59:09	4845.00	204
13:59:09	4845.00	129
13:59:09	4845.00	19
13:59:09	4845.00	288
13:59:09	4845.00	23
13:59:09	4845.00	12
13:59:09	4845.00	12
13:59:09	4845.00	148
13:59:09	4845.00	44
13:59:09	4845.00	149
13:59:09	4845.00	144
13:59:38	4844.00	104
13:59:38	4844.00	139
13:59:38	4844.00	40
13:59:39	4843.00	80
14:00:30	4843.00	180
14:00:30	4843.00	146
14:01:05	4843.00	142
14:01:35	4842.00	38
14:03:33	4845.00	68
14:04:37	4846.00	8
14:04:37	4846.00	100
14:04:37	4846.00	28
14:04:37	4846.00	91
14:04:37	4846.00	140
14:04:37	4846.00	125
14:04:37	4846.00	77
14:04:37	4846.00	131
14:04:37	4846.00	158
14:04:37	4846.00	32
14:04:37	4845.00	61
14:04:37	4845.00	121
14:04:37	4845.00	90
14:04:37	4845.00	136
14:05:02	4840.00	154
14:05:02	4840.00	147
14:05:02	4840.00	143
14:05:02	4843.00	135
14:05:02	4843.00	138
14:05:02	4843.00	128
14:08:19	4843.00	284
14:08:19	4843.00	37
14:08:19	4843.00	215
14:08:19	4843.00	91
14:08:19	4843.00	9
14:08:19	4843.00	18
14:08:19	4843.00	1
14:08:19	4843.00	92
14:08:19	4843.00	84
14:08:19	4843.00	33
14:08:19	4843.00	25
14:08:19	4842.00	140
14:08:19	4842.00	144
14:08:19	4842.00	152
14:08:46	4838.00	127
14:08:46	4838.00	11
14:08:46	4838.00	133
14:11:10	4837.00	67
14:12:16	4835.00	148
14:12:16	4835.00	129
14:12:16	4835.00	142
14:12:16	4835.00	147
14:12:16	4835.00	139
14:12:16	4835.00	147
14:12:16	4835.00	127
14:12:16	4835.00	147
14:12:16	4835.00	131
14:12:17	4834.00	80
14:12:17	4834.00	37
14:12:17	4834.00	143
14:12:17	4834.00	15
14:12:18	4832.00	141
14:12:19	4832.00	9
14:12:19	4832.00	3
14:12:20	4832.00	3
14:13:36	4828.00	142
14:18:51	4838.00	44
14:18:51	4838.00	33
14:19:05	4836.00	39
14:20:36	4841.00	152
14:20:36	4841.00	48
14:20:36	4841.00	200
14:20:36	4841.00	200
14:20:36	4841.00	48
14:20:36	4841.00	152
14:20:36	4841.00	60
14:20:36	4841.00	36
14:20:36	4841.00	200
14:20:36	4841.00	48
14:20:36	4841.00	200
14:20:36	4841.00	48
14:20:36	4841.00	36
14:20:36	4841.00	36
14:20:36	4841.00	10
14:20:36	4841.00	10
14:20:36	4841.00	36
14:20:36	4841.00	36
14:20:36	4841.00	10
14:20:36	4841.00	10
14:20:36	4841.00	10
14:20:36	4841.00	9
14:20:36	4841.00	10
14:20:36	4841.00	36
14:20:36	4841.00	36
14:20:36	4841.00	9
14:20:36	4841.00	10
14:20:36	4841.00	10
14:20:36	4841.00	20
14:20:36	4841.00	36
14:20:36	4841.00	112
14:20:36	4841.00	10
14:20:36	4841.00	10
14:20:36	4841.00	16
14:20:36	4841.00	22
14:20:36	4841.00	128
14:20:36	4841.00	10
14:20:36	4841.00	36
14:20:36	4841.00	199
14:20:36	4841.00	1
14:20:36	4841.00	1
14:20:36	4841.00	36
14:20:36	4841.00	10
14:20:36	4841.00	13
14:20:36	4841.00	76
14:20:36	4841.00	37
14:20:36	4840.00	170
14:20:36	4840.00	135
14:20:36	4840.00	101
14:20:36	4840.00	142
14:20:36	4840.00	149
14:20:36	4840.00	106
14:20:36	4840.00	32
14:20:37	4839.00	129
14:20:38	4838.00	129
14:21:39	4836.00	137
14:25:07	4838.00	172
14:25:07	4838.00	271
14:25:07	4838.00	53
14:25:07	4838.00	146
14:25:07	4838.00	173
14:25:09	4837.00	85
14:25:09	4837.00	115
14:25:09	4837.00	132
14:25:09	4837.00	200
14:25:09	4837.00	32
14:25:09	4837.00	6
14:25:09	4837.00	22
14:25:09	4837.00	22
14:25:09	4837.00	228
14:25:09	4837.00	38
14:25:09	4837.00	56
14:25:09	4836.00	128
14:26:08	4835.00	104
14:26:08	4835.00	108
14:26:08	4835.00	39
14:26:22	4835.00	43
14:26:55	4835.00	100
14:28:55	4839.00	100
14:28:55	4839.00	37
14:28:55	4839.00	200
14:28:55	4839.00	27
14:28:55	4839.00	7
14:28:55	4839.00	7
14:28:55	4839.00	27
14:28:55	4839.00	200
14:28:55	4839.00	105
14:28:55	4839.00	20
14:28:55	4839.00	95
14:28:55	4839.00	27
14:28:55	4839.00	27
14:28:55	4839.00	7
14:29:00	4839.00	234
14:29:00	4839.00	66
14:29:35	4839.00	338
14:29:35	4839.00	137
14:29:35	4839.00	66
14:33:23	4841.00	60
14:33:23	4841.00	60
14:33:23	4841.00	200
14:33:23	4841.00	200
14:33:34	4841.00	191
14:33:34	4841.00	43
14:33:36	4841.00	9
14:33:36	4841.00	95
14:33:40	4841.00	31
14:34:52	4840.00	244
14:34:52	4840.00	200
14:34:52	4840.00	89
14:34:52	4840.00	44
14:34:52	4840.00	111
14:34:52	4840.00	200
14:34:52	4840.00	21
14:34:52	4840.00	200
14:34:52	4840.00	23
14:34:52	4840.00	172
14:34:52	4840.00	166
14:34:52	4840.00	8
14:34:52	4840.00	13
14:34:52	4840.00	29
14:34:52	4840.00	43
14:34:52	4840.00	13
14:34:52	4840.00	8
14:34:52	4840.00	139
14:34:52	4840.00	160
14:34:52	4840.00	11
14:34:52	4840.00	43
14:34:52	4840.00	22
14:34:52	4840.00	19
14:34:52	4840.00	29
14:34:52	4840.00	43
14:34:52	4840.00	29
14:34:52	4840.00	43
14:34:52	4840.00	29
14:34:52	4840.00	18
14:34:52	4840.00	43
14:34:52	4840.00	9
14:34:52	4840.00	29
14:34:52	4840.00	29
14:34:52	4840.00	4
14:34:52	4840.00	4
14:34:52	4840.00	8
14:34:52	4839.00	66
14:34:52	4839.00	154
14:34:52	4839.00	129
14:34:52	4839.00	142
14:34:52	4839.00	98
14:34:52	4839.00	138
14:34:52	4839.00	90
14:34:52	4840.00	31
14:34:52	4840.00	31
14:34:52	4839.00	104
14:34:52	4839.00	43
14:34:52	4839.00	132
14:34:52	4839.00	26
14:34:52	4839.00	49
14:34:52	4840.00	82
14:40:41	4839.00	200
14:40:41	4839.00	124
14:40:41	4839.00	74
14:40:41	4839.00	134
14:40:41	4839.00	74
14:40:41	4839.00	2
14:40:41	4839.00	84
14:40:41	4839.00	126
14:40:41	4839.00	200
14:40:41	4839.00	12
14:40:41	4839.00	6
14:40:41	4839.00	116
14:40:41	4839.00	150
14:40:41	4839.00	184
14:40:41	4839.00	16
14:40:41	4839.00	192
14:40:41	4839.00	1
14:40:41	4839.00	6
14:40:41	4839.00	6
14:40:41	4839.00	30
14:40:41	4839.00	1
14:40:41	4839.00	8
14:40:41	4839.00	1
14:40:41	4839.00	8
14:40:41	4839.00	2
14:40:41	4839.00	6
14:40:41	4839.00	5
14:40:41	4839.00	6
14:40:41	4839.00	30
14:40:41	4839.00	8
14:40:41	4839.00	2
14:40:41	4839.00	5
14:40:41	4839.00	6
14:40:41	4839.00	30
14:40:41	4839.00	6
14:40:41	4839.00	5
14:40:41	4839.00	6
14:40:41	4839.00	30
14:40:41	4839.00	6
14:40:42	4839.00	197
14:40:42	4839.00	152
14:40:45	4839.00	6
14:40:45	4839.00	94
14:40:51	4839.00	153
14:40:51	4839.00	208
14:41:01	4839.00	112
14:41:01	4839.00	112
14:41:01	4838.00	93
14:41:01	4838.00	128
14:41:01	4838.00	127
14:41:01	4839.00	136
14:41:01	4838.00	132
14:41:01	4838.00	43
14:41:01	4838.00	137
14:41:01	4838.00	148
14:41:01	4838.00	99
14:45:21	4844.00	200
14:45:21	4844.00	3
14:45:21	4844.00	50
14:45:21	4844.00	21
14:45:21	4844.00	50
14:45:21	4844.00	108
14:45:21	4844.00	200
14:45:25	4844.00	200
14:45:32	4844.00	91
14:45:32	4844.00	224
14:45:32	4844.00	109
14:45:32	4844.00	26
14:45:32	4844.00	41
14:45:32	4844.00	24
14:45:32	4844.00	41
14:45:32	4844.00	12
14:45:32	4844.00	12
14:45:32	4844.00	5
14:45:32	4844.00	12
14:45:32	4844.00	12
14:45:32	4844.00	10
14:45:32	4844.00	41
14:45:32	4843.00	115
14:45:32	4844.00	75
14:45:32	4844.00	88
14:45:32	4844.00	32
14:45:32	4844.00	16
14:45:32	4844.00	16
14:45:35	4843.00	60
14:45:35	4843.00	140
14:46:50	4843.00	184
14:46:55	4843.00	14
14:48:00	4843.00	16
14:48:00	4843.00	132
14:48:00	4843.00	72
14:48:00	4843.00	14
14:48:00	4843.00	91
14:48:00	4843.00	142
14:48:00	4843.00	135
14:48:00	4843.00	46
14:48:00	4843.00	75
14:48:00	4843.00	40
14:48:00	4843.00	47
14:49:00	4843.00	100
14:49:00	4843.00	179
14:49:00	4843.00	140
14:49:00	4843.00	104
14:49:00	4843.00	5
14:49:00	4843.00	33
14:49:00	4842.00	223
14:49:00	4842.00	134
14:49:00	4842.00	70
14:49:00	4842.00	60
14:49:00	4842.00	129
14:49:02	4842.00	40
14:49:02	4842.00	134
14:49:02	4842.00	95
14:49:26	4839.00	108
14:49:35	4839.00	46
14:49:35	4839.00	44
14:49:35	4839.00	28
14:49:35	4839.00	61
14:49:37	4839.00	8
14:52:32	4841.00	94
14:52:32	4841.00	241
14:53:44	4841.00	176
14:53:44	4841.00	200
14:53:44	4841.00	24
14:53:44	4841.00	199
14:53:44	4841.00	95
14:53:44	4841.00	1
14:53:44	4841.00	293
14:53:44	4841.00	26
14:53:44	4841.00	4
14:53:44	4841.00	28
14:53:44	4841.00	7
14:53:44	4841.00	2
14:53:44	4841.00	28
14:53:44	4841.00	4
14:53:44	4841.00	13
14:53:44	4841.00	12
14:53:48	4841.00	200
14:53:48	4841.00	235
14:53:48	4841.00	70
14:53:48	4841.00	49
14:53:48	4841.00	4
14:53:48	4841.00	2
14:53:48	4841.00	104
14:53:48	4841.00	12
14:53:48	4841.00	66
14:54:18	4840.00	110
14:54:18	4840.00	142
14:54:18	4840.00	180
14:54:18	4840.00	86
14:54:18	4840.00	34
14:54:18	4840.00	181
14:54:42	4840.00	132
14:54:42	4840.00	119
14:54:56	4840.00	135
14:54:56	4840.00	151
14:54:56	4839.00	70
14:54:56	4839.00	65
14:54:56	4839.00	131
14:54:56	4839.00	149
14:56:58	4838.00	133
14:56:58	4838.00	275
14:56:58	4838.00	111
14:56:58	4838.00	143
14:56:58	4838.00	133
14:56:58	4838.00	33
14:56:58	4838.00	107
14:56:58	4838.00	20
14:56:58	4837.00	40
14:56:58	4837.00	96
14:56:58	4837.00	133
14:56:58	4837.00	143
14:57:35	4835.00	84
14:57:35	4835.00	58
14:58:04	4834.00	62
14:58:08	4834.00	72
14:59:57	4835.00	140
14:59:57	4835.00	176
14:59:57	4835.00	24
14:59:57	4835.00	200
14:59:57	4835.00	69
14:59:57	4835.00	200
14:59:57	4835.00	61
14:59:57	4835.00	8
14:59:57	4835.00	142
14:59:57	4835.00	41
14:59:57	4835.00	8
14:59:57	4835.00	41
14:59:57	4835.00	8
14:59:57	4835.00	41
14:59:57	4835.00	8
14:59:57	4835.00	1
14:59:57	4835.00	8
14:59:57	4835.00	22
14:59:57	4835.00	8
14:59:57	4835.00	41
14:59:57	4835.00	8
14:59:57	4835.00	8
14:59:57	4835.00	12
14:59:57	4835.00	2
14:59:57	4835.00	2
14:59:57	4835.00	12
14:59:57	4835.00	12
14:59:57	4835.00	2
14:59:57	4835.00	8
14:59:57	4834.00	103
14:59:57	4834.00	50
14:59:57	4834.00	256
14:59:57	4835.00	26
14:59:57	4835.00	45
14:59:57	4835.00	75
14:59:57	4835.00	24
14:59:57	4835.00	89
15:05:35	4839.00	51
15:05:35	4839.00	149
15:05:35	4839.00	241
15:05:35	4839.00	200
15:05:35	4839.00	380
15:05:35	4839.00	136
15:05:35	4839.00	30
15:05:35	4839.00	136
15:05:35	4839.00	200
15:05:35	4839.00	107
15:05:35	4839.00	103
15:05:35	4839.00	43
15:05:35	4839.00	166
15:05:35	4839.00	157
15:05:35	4839.00	6
15:05:35	4839.00	10
15:05:35	4839.00	139
15:05:35	4839.00	23
15:05:35	4839.00	37
15:05:35	4839.00	37
15:05:35	4839.00	23
15:05:35	4839.00	23
15:05:35	4839.00	2
15:05:35	4839.00	37
15:05:35	4839.00	6
15:05:35	4839.00	10
15:05:35	4839.00	10
15:05:35	4839.00	6
15:05:35	4839.00	6
15:05:35	4839.00	6
15:05:35	4839.00	10
15:05:35	4839.00	10
15:05:35	4839.00	10
15:05:35	4839.00	6
15:05:35	4839.00	6
15:05:35	4839.00	6
15:05:35	4839.00	25
15:05:35	4839.00	23
15:05:35	4839.00	10
15:05:35	4839.00	6
15:05:35	4839.00	23
15:05:35	4839.00	12
15:05:35	4839.00	4
15:05:35	4839.00	6
15:05:35	4839.00	6
15:05:35	4839.00	23
15:05:35	4839.00	14
15:05:35	4839.00	23
15:05:35	4839.00	14
15:05:35	4839.00	23
15:05:35	4839.00	23
15:05:35	4839.00	44
15:05:35	4839.00	16
15:05:35	4839.00	16
15:05:35	4839.00	18
15:05:35	4839.00	18
15:05:38	4839.00	66
15:05:58	4838.00	104
15:05:58	4838.00	37
15:05:58	4838.00	130
15:05:58	4838.00	128
15:06:04	4838.00	147
15:07:00	4837.00	88
15:07:00	4837.00	123
15:07:01	4837.00	115
15:07:21	4837.00	23
15:07:21	4837.00	48
15:09:22	4839.00	200
15:09:22	4839.00	15
15:09:22	4839.00	200
15:09:50	4840.00	150
15:09:50	4840.00	50
15:09:50	4840.00	54
15:11:57	4841.00	68
15:11:58	4841.00	132
15:12:35	4841.00	237
15:12:35	4841.00	70
15:13:18	4843.00	49
15:13:18	4843.00	157
15:13:18	4843.00	51
15:13:18	4843.00	206
15:13:18	4843.00	100
15:13:18	4843.00	106
15:13:18	4843.00	206
15:13:35	4843.00	188
15:13:35	4843.00	135
15:13:35	4843.00	18
15:13:35	4843.00	35
15:13:36	4842.00	178
15:13:51	4842.00	68
15:17:25	4846.00	46
15:17:25	4846.00	150
15:17:25	4846.00	385
15:17:25	4846.00	254
15:17:25	4846.00	101
15:17:25	4846.00	150
15:18:21	4849.00	40
15:18:21	4849.00	90
15:18:21	4849.00	41
15:18:21	4849.00	52
15:18:21	4849.00	41
15:18:24	4849.00	181
15:18:24	4849.00	105
15:18:24	4849.00	94
15:20:45	4850.00	68
15:20:45	4850.00	315
15:20:45	4850.00	524
15:20:45	4850.00	90
15:20:45	4850.00	405
15:20:45	4850.00	68
15:20:45	4850.00	265
15:20:45	4850.00	405
15:20:45	4850.00	13
15:20:45	4850.00	56
15:20:45	4850.00	100
15:20:45	4850.00	32
15:20:45	4850.00	166
15:20:45	4850.00	29
15:20:45	4850.00	185
15:20:45	4850.00	10
15:20:45	4850.00	11
15:20:45	4850.00	4
15:20:45	4850.00	68
15:20:45	4850.00	48
15:32:32	4850.00	11
15:32:32	4850.00	11
15:32:32	4850.00	11
15:32:32	4850.00	4
15:32:32	4850.00	123
15:32:32	4850.00	113
15:32:32	4850.00	2
15:32:32	4850.00	114
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	120
15:32:32	4850.00	115
15:32:32	4850.00	11
15:32:32	4850.00	37
15:32:32	4850.00	35
15:32:32	4850.00	34
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	36
15:32:32	4850.00	34
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	11
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	5
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	11
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	1
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	2
15:32:32	4850.00	290
15:32:32	4850.00	290
15:32:32	4850.00	200
15:32:32	4850.00	27
15:32:32	4850.00	307
15:32:32	4850.00	315
15:32:32	4850.00	200
15:32:32	4850.00	294
15:32:32	4850.00	42
15:44:14	4850.00	104
15:44:14	4850.00	71
15:44:18	4850.00	25
15:44:18	4850.00	79
15:44:28	4850.00	35
15:44:28	4850.00	5
15:44:28	4850.00	2
15:44:28	4850.00	15
15:44:28	4850.00	3
15:44:31	4850.00	35
15:45:48	4850.00	35
15:45:48	4850.00	19
15:45:48	4850.00	17
15:45:48	4850.00	17
15:45:51	4850.00	200
15:45:51	4850.00	7
15:45:51	4850.00	28
15:45:52	4850.00	66
15:46:44	4849.00	47
15:46:44	4849.00	200
15:46:44	4849.00	70
15:46:44	4849.00	71
15:46:44	4849.00	130
15:46:44	4849.00	71
15:46:44	4849.00	47
15:46:44	4849.00	47
15:46:44	4849.00	47
15:46:45	4849.00	47
15:46:45	4849.00	47
15:46:45	4849.00	47
15:47:31	4849.00	103
15:48:00	4849.00	26
15:48:00	4849.00	78
15:48:06	4849.00	67
15:48:20	4849.00	1
15:48:28	4849.00	65
15:48:31	4849.00	36
15:48:31	4849.00	60
15:48:31	4849.00	66
15:49:54	4850.00	7
15:49:54	4850.00	2
15:49:54	4850.00	6
15:49:54	4850.00	60
15:49:54	4850.00	111
15:49:54	4850.00	130
15:49:54	4850.00	202
15:49:54	4850.00	200
15:49:54	4850.00	151
15:49:54	4850.00	245
15:49:54	4850.00	200
15:49:54	4850.00	34
15:49:54	4850.00	5
15:49:54	4850.00	69
15:49:54	4850.00	95
15:49:54	4850.00	21
15:49:54	4850.00	59
15:49:54	4850.00	134
15:49:54	4850.00	93
15:49:54	4850.00	66
15:49:54	4850.00	126
15:50:55	4850.00	104
15:51:07	4850.00	96
15:51:07	4850.00	231
15:51:07	4850.00	32
15:51:07	4850.00	243
15:51:07	4850.00	102
15:51:07	4850.00	27
15:51:07	4850.00	7
15:51:07	4850.00	31
15:51:07	4850.00	4
15:51:07	4850.00	7
15:51:07	4850.00	7
15:51:07	4850.00	7
15:51:07	4850.00	7
15:51:07	4850.00	7
15:51:07	4850.00	7
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	18
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	27
15:51:07	4850.00	8
15:51:07	4850.00	57
15:51:07	4850.00	192
15:51:07	4850.00	192
15:51:07	4850.00	184
15:51:07	4850.00	8
15:51:07	4850.00	27
15:51:15	4850.00	78
15:51:38	4850.00	7
15:51:38	4850.00	27
15:51:38	4850.00	122
15:51:38	4850.00	239
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	6
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	7
15:51:38	4850.00	27
15:51:38	4850.00	27
15:51:38	4850.00	2
15:51:38	4850.00	27
15:51:38	4850.00	234
15:51:38	4850.00	27
15:51:38	4850.00	17
15:51:38	4850.00	109
15:58:26	4849.00	20
15:58:26	4849.00	213
15:58:26	4849.00	213
15:58:26	4849.00	20
15:58:26	4849.00	193
15:58:26	4849.00	213
15:58:26	4849.00	213
15:58:26	4849.00	20
15:58:26	4849.00	27
15:58:26	4849.00	27
15:58:26	4849.00	233
15:58:26	4849.00	233
15:58:26	4849.00	233
15:58:26	4849.00	233
15:58:26	4849.00	233
15:58:40	4849.00	67
16:02:01	4850.00	2
16:02:01	4850.00	4
16:02:01	4850.00	5
16:02:01	4850.00	26
16:02:01	4850.00	26
16:02:01	4850.00	24
16:02:01	4850.00	8
16:02:01	4850.00	13
16:02:01	4850.00	21
16:02:01	4850.00	1
16:02:01	4850.00	8
16:02:01	4850.00	29
16:02:01	4850.00	44
16:02:01	4850.00	10
16:02:01	4850.00	19
16:02:01	4850.00	19
16:02:01	4850.00	10
16:02:01	4850.00	19
16:02:01	4850.00	29
16:02:01	4850.00	44
16:02:01	4850.00	10
16:02:01	4850.00	29
16:02:01	4850.00	22
16:02:01	4850.00	2
16:02:01	4850.00	21
16:02:01	4850.00	13
16:02:01	4850.00	24
16:02:01	4850.00	5
16:02:01	4850.00	8
16:02:01	4850.00	26
16:02:01	4850.00	4
16:02:01	4850.00	25
16:02:01	4850.00	32
16:02:01	4850.00	10
16:02:01	4850.00	200
16:02:01	4850.00	203
16:02:01	4850.00	217
16:02:01	4850.00	37
16:02:01	4850.00	85
16:02:01	4850.00	200
16:02:01	4850.00	14
16:02:01	4850.00	200
16:02:01	4850.00	6
16:02:01	4850.00	219
16:02:01	4850.00	200
16:02:01	4850.00	42
16:02:01	4850.00	200
16:02:01	4850.00	39
16:02:01	4850.00	20
16:02:01	4850.00	200
16:02:01	4850.00	8
16:02:01	4850.00	13
16:02:01	4850.00	21
16:02:01	4850.00	26
16:02:01	4850.00	24
16:02:01	4850.00	5
16:02:01	4850.00	4
16:02:01	4850.00	24
16:02:01	4850.00	26
16:02:01	4850.00	2
16:02:01	4850.00	5
16:02:01	4850.00	4
16:02:01	4850.00	8
16:02:01	4850.00	21
16:02:01	4850.00	13
16:02:01	4850.00	13
16:02:01	4850.00	4
16:02:01	4850.00	8
16:02:01	4850.00	5
16:02:01	4850.00	2
16:02:01	4850.00	5
16:02:01	4850.00	13
16:02:01	4850.00	5
16:02:01	4850.00	3
16:02:01	4850.00	17
16:02:01	4850.00	5
16:02:01	4850.00	26
16:02:01	4850.00	26
16:02:01	4850.00	4
16:02:01	4850.00	5
16:02:01	4850.00	24
16:02:01	4850.00	5
16:02:01	4850.00	1
16:02:01	4850.00	4
16:02:01	4850.00	17
16:02:01	4850.00	4
16:02:01	4850.00	5
16:02:01	4850.00	5
16:02:01	4850.00	8
16:02:01	4850.00	8
16:02:01	4850.00	13
16:02:01	4850.00	4
16:02:01	4850.00	21
16:02:01	4850.00	2
16:02:01	4850.00	2
16:02:01	4850.00	2
16:02:01	4850.00	13
16:02:01	4850.00	26
16:02:01	4850.00	8
16:02:01	4850.00	2
16:02:01	4850.00	2
16:02:01	4850.00	2
16:02:01	4850.00	13
16:02:01	4850.00	4
16:02:01	4850.00	8
16:02:01	4850.00	5
16:02:01	4850.00	8
16:02:01	4850.00	2
16:02:01	4850.00	5
16:02:01	4850.00	8
16:02:01	4850.00	2
16:02:01	4850.00	4
16:02:01	4850.00	5
16:02:01	4850.00	8
16:02:01	4850.00	4
16:02:01	4850.00	24
16:02:01	4850.00	5
16:02:01	4850.00	8
16:02:01	4850.00	5
16:02:01	4850.00	13
16:02:01	4850.00	4
16:02:01	4850.00	2
16:02:01	4850.00	2
16:02:01	4850.00	8
16:02:01	4850.00	26
16:02:01	4850.00	4
16:02:01	4850.00	4
16:02:01	4850.00	2
16:02:01	4850.00	13
16:02:01	4850.00	5
16:02:01	4850.00	4
16:02:01	4850.00	2
16:02:01	4850.00	8
16:02:01	4850.00	13
16:02:01	4850.00	21
16:02:01	4850.00	24
16:02:01	4850.00	13
16:02:01	4850.00	5
16:02:01	4850.00	4
16:02:01	4850.00	2
16:02:01	4850.00	26
16:02:01	4850.00	8
16:02:01	4850.00	8
16:02:01	4850.00	8
16:02:01	4850.00	26
16:02:01	4850.00	21
16:02:01	4850.00	4
16:02:01	4850.00	26
16:02:01	4850.00	3
16:02:01	4850.00	2
16:02:01	4850.00	4
16:02:01	4850.00	2
16:02:01	4850.00	8
16:02:01	4850.00	13
16:02:01	4850.00	2
16:02:01	4850.00	2
16:02:01	4850.00	2
16:02:01	4850.00	26
16:02:01	4850.00	21
16:02:01	4850.00	8
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	29
16:02:01	4850.00	19
16:02:01	4850.00	44
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	19
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	29
16:02:01	4850.00	19
16:02:01	4850.00	11
16:02:01	4850.00	19
16:02:01	4850.00	19
16:02:01	4850.00	14
16:02:01	4850.00	10
16:02:01	4850.00	19
16:02:01	4850.00	5
16:02:01	4850.00	29
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	31
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	10
16:02:01	4850.00	68
16:02:01	4850.00	50
16:02:01	4850.00	109
16:02:01	4850.00	74
16:02:01	4850.00	28
16:02:01	4850.00	27
16:02:01	4850.00	135
16:02:01	4850.00	171
16:02:01	4850.00	283
16:02:01	4850.00	3
16:02:01	4850.00	217
16:02:01	4850.00	173
16:02:01	4850.00	6
16:02:01	4850.00	10
16:02:01	4850.00	219
16:02:01	4850.00	5
16:02:01	4850.00	2
16:02:01	4850.00	4
16:02:01	4850.00	17
16:02:01	4850.00	143
16:02:01	4850.00	85
16:02:01	4850.00	103
16:03:40	4850.00	23
16:03:40	4850.00	9
16:03:40	4850.00	43
16:03:40	4850.00	27
16:03:40	4850.00	41
16:03:40	4850.00	97
16:03:40	4850.00	177
16:03:40	4850.00	74
16:03:40	4850.00	40
16:03:40	4850.00	200
16:03:40	4850.00	26
16:05:22	4849.00	56
16:06:17	4850.00	12
16:06:17	4850.00	2
16:06:17	4850.00	33
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	1,801
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	200
16:06:17	4850.00	877
16:06:17	4850.00	143
16:06:44	4849.00	138
16:06:44	4849.00	138
16:06:44	4849.00	132
16:06:44	4849.00	133
16:08:50	4849.00	212
16:08:50	4849.00	119
16:08:50	4849.00	131
16:08:50	4849.00	17
16:08:50	4849.00	126
16:08:50	4849.00	127
16:08:50	4849.00	100
16:08:50	4849.00	3
16:08:50	4849.00	27
16:08:50	4849.00	49
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	91
16:08:50	4849.00	215
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	6
16:11:50	4850.00	49
16:11:50	4850.00	16
16:11:50	4850.00	324
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	340
16:12:27	4849.00	66
16:13:20	4849.00	6
16:13:20	4849.00	129
16:13:20	4849.00	129
16:13:20	4849.00	139
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:05:22	4849.00	56
16:06:17	4850.00	12
16:06:17	4850.00	2
16:06:17	4850.00	33
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	1,801
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	200
16:06:17	4850.00	877
16:06:17	4850.00	143
16:06:44	4849.00	138
16:06:44	4849.00	138
16:06:44	4849.00	132
16:06:44	4849.00	133
16:08:50	4849.00	212
16:08:50	4849.00	119
16:08:50	4849.00	131
16:08:50	4849.00	17
16:08:50	4849.00	126
16:08:50	4849.00	127
16:08:50	4849.00	100
16:08:50	4849.00	3
16:08:50	4849.00	27
16:08:50	4849.00	49
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	91
16:08:50	4849.00	215
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	6
16:11:50	4850.00	49
16:11:50	4850.00	16
16:11:50	4850.00	324
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	340
16:12:27	4849.00	66
16:13:20	4849.00	6
16:13:20	4849.00	129
16:13:20	4849.00	129
16:13:20	4849.00	139
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:05:22	4849.00	56
16:06:17	4850.00	12
16:06:17	4850.00	2
16:06:17	4850.00	33
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	1,801
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	200
16:06:17	4850.00	877
16:06:17	4850.00	143
16:06:44	4849.00	138
16:06:44	4849.00	138
16:06:44	4849.00	132
16:06:44	4849.00	133
16:08:50	4849.00	212
16:08:50	4849.00	119
16:08:50	4849.00	131
16:08:50	4849.00	17
16:08:50	4849.00	126
16:08:50	4849.00	127
16:08:50	4849.00	100
16:08:50	4849.00	3
16:08:50	4849.00	27
16:08:50	4849.00	49
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	91
16:08:50	4849.00	215
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	6
16:11:50	4850.00	49
16:11:50	4850.00	16
16:11:50	4850.00	324
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	340
16:12:27	4849.00	66
16:13:20	4849.00	6
16:13:20	4849.00	129
16:13:20	4849.00	129
16:13:20	4849.00	139
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:05:22	4849.00	56
16:06:17	4850.00	12
16:06:17	4850.00	2
16:06:17	4850.00	33
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	1,801
16:06:17	4850.00	200
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	12
16:06:17	4850.00	200
16:06:17	4850.00	877
16:06:17	4850.00	143
16:06:44	4849.00	138
16:06:44	4849.00	138
16:06:44	4849.00	132
16:06:44	4849.00	133
16:08:50	4849.00	212
16:08:50	4849.00	119
16:08:50	4849.00	131
16:08:50	4849.00	17
16:08:50	4849.00	126
16:08:50	4849.00	127
16:08:50	4849.00	100
16:08:50	4849.00	3
16:08:50	4849.00	27
16:08:50	4849.00	49
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	91
16:08:50	4849.00	215
16:08:50	4849.00	82
16:08:50	4849.00	215
16:08:50	4849.00	6
16:11:50	4850.00	49
16:11:50	4850.00	16
16:11:50	4850.00	324
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	373
16:11:50	4850.00	340
16:12:27	4849.00	66
16:13:20	4849.00	6
16:13:20	4849.00	129
16:13:20	4849.00	129
16:13:20	4849.00	139
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18
16:13:20	4849.00	6
16:13:20	4849.00	4
16:13:20	4849.00	134
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	6
16:13:20	4849.00	200
16:13:20	4849.00	83
16:13:20	4849.00	216
16:13:20	4849.00	117
16:13:20	4849.00	189
16:13:20	4849.00	5
16:14:32	4849.00	72
16:20:04	4850.00	66
16:23:05	4850.00	28
16:23:05	4850.00	36
16:23:32	4850.00	282
16:23:32	4850.00	201
16:23:32	4850.00	142
16:23:32	4850.00	243
16:23:32	4850.00	73
16:23:32	4850.00	139
16:23:32	4850.00	266
16:23:32	4850.00	76
16:23:32	4850.00	40
16:23:52	4850.00	66
16:24:04	4850.00	123
16:24:04	4850.00	229
16:24:04	4850.00	144
16:24:04	4850.00	75
16:24:04	4850.00	47
16:24:04	4850.00	77
16:24:04	4850.00	169
16:24:04	4850.00	164
16:24:04	4850.00	215
16:24:04	4850.00	104
16:24:04	4850.00	74
16:24:04	4850.00	243
16:24:04	4850.00	30
16:24:04	4850.00	124
16:24:04	4850.00	333
16:24:04	4850.00	662
16:29:24	4850.00	1
16:29:26	4850.00	171
16:29:28	4850.00	208
16:29:28	4850.00	677
16:29:40	4850.00	82
16:29:41	4850.00	18

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSPGUWAPUPBGMR

Related Shares:

FTSE 100 Latest

Value7,702.08

Change-352.90