11th Dec 2017 17:54
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 11 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 344.9742 per share:
Number of ordinary shares purchased: 570,000
Highest purchase price paid per share: 346.4p
Lowest purchase price paid per share: 341.1p
Following the above transaction, the Company has 962,921,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,724,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
4477 | 343.1 | 08:14:24 | XLON |
250 | 342.7 | 08:14:42 | XLON |
1219 | 342.4 | 08:23:13 | XLON |
1020 | 342.2 | 08:23:16 | XLON |
964 | 342.8 | 08:36:46 | XLON |
421 | 342.8 | 08:36:46 | XLON |
48 | 342.6 | 08:37:22 | XLON |
1135 | 342.6 | 08:37:22 | XLON |
48 | 342.6 | 08:37:22 | XLON |
1226 | 342.7 | 08:44:04 | XLON |
1124 | 342.3 | 08:44:05 | XLON |
72 | 342.1 | 08:44:34 | XLON |
160 | 342.1 | 08:44:34 | XLON |
127 | 342.1 | 08:44:34 | XLON |
738 | 342.1 | 08:44:34 | XLON |
630 | 341.9 | 08:47:16 | XLON |
411 | 341.9 | 08:47:16 | XLON |
1000 | 341.7 | 08:53:55 | XLON |
50 | 341.4 | 08:55:33 | XLON |
1099 | 341.4 | 08:55:33 | XLON |
50 | 341.4 | 08:55:33 | XLON |
1054 | 341.7 | 09:10:11 | XLON |
275 | 341.9 | 09:20:31 | XLON |
820 | 341.9 | 09:20:31 | XLON |
1173 | 342.0 | 09:21:32 | XLON |
1000 | 342.2 | 09:26:30 | XLON |
245 | 342.3 | 09:28:05 | XLON |
716 | 342.3 | 09:28:05 | XLON |
1117 | 342.3 | 09:28:05 | XLON |
846 | 342.2 | 09:29:10 | XLON |
1080 | 342.2 | 09:29:10 | XLON |
302 | 342.2 | 09:29:10 | XLON |
269 | 342.2 | 09:29:10 | XLON |
1409 | 342.1 | 09:29:38 | XLON |
4 | 342.1 | 09:29:38 | XLON |
15 | 342.0 | 09:31:09 | XLON |
1573 | 342.0 | 09:31:09 | XLON |
1191 | 342.0 | 09:33:40 | XLON |
907 | 342.2 | 09:45:44 | XLON |
285 | 342.2 | 09:45:44 | XLON |
284 | 342.2 | 09:48:08 | XLON |
302 | 342.2 | 09:48:08 | XLON |
582 | 342.2 | 09:48:08 | XLON |
1517 | 342.3 | 09:52:46 | XLON |
1140 | 342.3 | 09:52:46 | XLON |
527 | 342.8 | 10:02:29 | XLON |
568 | 342.8 | 10:02:29 | XLON |
1000 | 342.8 | 10:02:29 | XLON |
1037 | 342.8 | 10:08:02 | XLON |
1183 | 342.9 | 10:10:29 | XLON |
246 | 343.3 | 10:13:09 | XLON |
1656 | 343.3 | 10:13:09 | XLON |
1551 | 343.3 | 10:13:09 | XLON |
2219 | 343.3 | 10:13:09 | XLON |
1538 | 344.4 | 10:15:46 | XLON |
3364 | 344.5 | 10:16:55 | XLON |
109 | 344.5 | 10:17:05 | XLON |
1054 | 344.5 | 10:17:05 | XLON |
550 | 344.4 | 10:17:42 | XLON |
1222 | 344.4 | 10:17:42 | XLON |
2175 | 344.5 | 10:17:42 | XLON |
1000 | 344.4 | 10:17:42 | XLON |
112 | 344.4 | 10:17:42 | XLON |
1001 | 344.6 | 10:22:58 | XLON |
1247 | 344.6 | 10:22:58 | XLON |
1049 | 344.5 | 10:26:02 | XLON |
141 | 344.5 | 10:26:02 | XLON |
831 | 344.4 | 10:26:02 | XLON |
1190 | 344.4 | 10:26:02 | XLON |
2851 | 344.3 | 10:29:50 | XLON |
2036 | 344.2 | 10:29:51 | XLON |
1189 | 344.1 | 10:30:04 | XLON |
659 | 344.1 | 10:30:04 | XLON |
913 | 344.9 | 10:43:30 | XLON |
263 | 344.9 | 10:43:30 | XLON |
788 | 344.9 | 10:43:30 | XLON |
685 | 344.9 | 10:43:30 | XLON |
638 | 344.9 | 10:47:40 | XLON |
2092 | 344.9 | 10:47:40 | XLON |
513 | 344.9 | 10:47:40 | XLON |
2021 | 344.9 | 10:47:40 | XLON |
750 | 344.8 | 10:47:40 | XLON |
742 | 344.8 | 10:47:40 | XLON |
1378 | 345.2 | 11:04:09 | XLON |
1107 | 345.2 | 11:04:09 | XLON |
1141 | 345.2 | 11:04:09 | XLON |
1235 | 345.2 | 11:04:09 | XLON |
1141 | 345.2 | 11:04:09 | XLON |
1857 | 344.9 | 11:04:09 | XLON |
1228 | 344.9 | 11:04:30 | XLON |
1286 | 344.8 | 11:04:31 | XLON |
1010 | 344.6 | 11:05:31 | XLON |
535 | 344.6 | 11:05:31 | XLON |
164 | 344.7 | 11:07:39 | XLON |
846 | 344.7 | 11:07:39 | XLON |
1830 | 344.7 | 11:07:39 | XLON |
185 | 344.7 | 11:07:39 | XLON |
9 | 345.0 | 11:16:00 | XLON |
203 | 345.0 | 11:16:00 | XLON |
1027 | 345.0 | 11:16:00 | XLON |
1660 | 345.0 | 11:16:00 | XLON |
1793 | 345.0 | 11:16:00 | XLON |
1300 | 344.9 | 11:17:01 | XLON |
599 | 344.9 | 11:17:01 | XLON |
1094 | 344.9 | 11:17:01 | XLON |
83 | 344.9 | 11:17:01 | XLON |
977 | 344.7 | 11:18:32 | XLON |
589 | 344.7 | 11:18:32 | XLON |
1005 | 344.7 | 11:18:32 | XLON |
1147 | 344.9 | 11:23:54 | XLON |
982 | 344.9 | 11:23:54 | XLON |
137 | 344.9 | 11:23:54 | XLON |
51 | 345.0 | 11:25:43 | XLON |
1183 | 345.0 | 11:25:58 | XLON |
33 | 345.1 | 11:25:58 | XLON |
507 | 345.1 | 11:25:58 | XLON |
1000 | 345.0 | 11:25:58 | XLON |
623 | 345.0 | 11:25:58 | XLON |
443 | 345.0 | 11:25:58 | XLON |
414 | 344.9 | 11:25:59 | XLON |
1737 | 344.9 | 11:25:59 | XLON |
547 | 344.9 | 11:29:30 | XLON |
636 | 344.9 | 11:29:30 | XLON |
1145 | 344.9 | 11:32:24 | XLON |
637 | 344.9 | 11:32:24 | XLON |
563 | 344.9 | 11:32:24 | XLON |
1537 | 344.8 | 11:38:05 | XLON |
1133 | 344.8 | 11:38:05 | XLON |
784 | 345.2 | 11:38:58 | XLON |
1614 | 345.2 | 11:38:58 | XLON |
957 | 345.2 | 11:38:58 | XLON |
1068 | 345.1 | 11:38:58 | XLON |
1213 | 345.0 | 11:39:02 | XLON |
116 | 345.5 | 11:44:34 | XLON |
1302 | 345.5 | 11:44:34 | XLON |
1467 | 345.5 | 11:44:34 | XLON |
600 | 345.5 | 11:45:32 | XLON |
446 | 345.5 | 11:45:32 | XLON |
61 | 345.5 | 11:45:32 | XLON |
1502 | 345.5 | 11:45:32 | XLON |
577 | 345.5 | 11:45:32 | XLON |
411 | 345.5 | 11:45:32 | XLON |
1000 | 345.4 | 11:48:37 | XLON |
91 | 345.4 | 11:48:37 | XLON |
1127 | 345.4 | 11:48:37 | XLON |
150 | 345.2 | 11:48:40 | XLON |
1785 | 345.2 | 11:48:40 | XLON |
1064 | 344.9 | 11:48:41 | XLON |
410 | 344.9 | 11:48:41 | XLON |
1153 | 344.9 | 11:49:27 | XLON |
1371 | 345.0 | 11:51:30 | XLON |
1041 | 344.9 | 11:52:43 | XLON |
1341 | 344.9 | 11:52:43 | XLON |
1196 | 344.7 | 11:54:46 | XLON |
1128 | 344.7 | 11:54:46 | XLON |
237 | 344.4 | 11:59:55 | XLON |
1366 | 344.4 | 11:59:55 | XLON |
1227 | 344.4 | 11:59:55 | XLON |
1396 | 344.2 | 11:59:59 | XLON |
1696 | 344.0 | 11:59:59 | XLON |
2007 | 344.3 | 12:02:03 | XLON |
65 | 344.3 | 12:02:03 | XLON |
132 | 344.3 | 12:02:03 | XLON |
20 | 344.3 | 12:02:03 | XLON |
12 | 344.3 | 12:02:03 | XLON |
1154 | 344.5 | 12:04:49 | XLON |
600 | 344.5 | 12:04:49 | XLON |
1198 | 344.5 | 12:04:49 | XLON |
454 | 344.5 | 12:04:49 | XLON |
750 | 344.4 | 12:04:49 | XLON |
1194 | 344.5 | 12:09:02 | XLON |
1084 | 344.5 | 12:09:02 | XLON |
1096 | 344.5 | 12:14:02 | XLON |
2218 | 344.4 | 12:14:17 | XLON |
1571 | 344.4 | 12:14:39 | XLON |
1252 | 344.4 | 12:14:39 | XLON |
1261 | 345.0 | 12:19:08 | XLON |
64 | 345.0 | 12:19:08 | XLON |
900 | 345.0 | 12:19:08 | XLON |
1494 | 344.9 | 12:19:08 | XLON |
1027 | 344.9 | 12:19:08 | XLON |
2031 | 344.8 | 12:19:13 | XLON |
440 | 345.0 | 12:24:24 | XLON |
1227 | 345.0 | 12:24:24 | XLON |
360 | 345.0 | 12:24:24 | XLON |
231 | 344.8 | 12:27:42 | XLON |
794 | 344.8 | 12:27:43 | XLON |
2081 | 344.7 | 12:27:44 | XLON |
1205 | 344.6 | 12:31:50 | XLON |
1035 | 344.5 | 12:31:51 | XLON |
692 | 344.5 | 12:31:51 | XLON |
513 | 344.5 | 12:31:51 | XLON |
1996 | 344.4 | 12:32:25 | XLON |
11 | 344.7 | 12:44:17 | XLON |
3778 | 344.7 | 12:44:17 | XLON |
2612 | 344.7 | 12:44:17 | XLON |
2355 | 344.8 | 12:45:38 | XLON |
13 | 344.8 | 12:45:38 | XLON |
663 | 344.8 | 12:45:38 | XLON |
730 | 344.8 | 12:47:26 | XLON |
884 | 344.8 | 12:47:26 | XLON |
916 | 344.8 | 12:47:26 | XLON |
130 | 344.8 | 12:47:26 | XLON |
5610 | 345.1 | 12:58:12 | XLON |
1513 | 345.0 | 12:58:12 | XLON |
1210 | 344.9 | 12:58:12 | XLON |
600 | 345.0 | 12:58:34 | XLON |
1728 | 345.0 | 12:58:34 | XLON |
2506 | 345.1 | 12:59:42 | XLON |
504 | 345.1 | 12:59:42 | XLON |
1186 | 345.0 | 12:59:43 | XLON |
478 | 345.0 | 12:59:43 | XLON |
421 | 345.0 | 12:59:43 | XLON |
302 | 345.0 | 12:59:43 | XLON |
815 | 345.0 | 12:59:43 | XLON |
270 | 345.2 | 13:01:57 | XLON |
976 | 345.2 | 13:01:57 | XLON |
1000 | 345.2 | 13:01:57 | XLON |
900 | 345.2 | 13:01:57 | XLON |
215 | 345.1 | 13:03:57 | XLON |
1021 | 345.1 | 13:03:57 | XLON |
775 | 345.1 | 13:03:57 | XLON |
2000 | 344.8 | 13:04:02 | XLON |
584 | 344.8 | 13:04:02 | XLON |
1330 | 345.0 | 13:08:46 | XLON |
627 | 345.0 | 13:08:46 | XLON |
681 | 345.0 | 13:08:46 | XLON |
508 | 345.0 | 13:08:46 | XLON |
1791 | 344.8 | 13:08:59 | XLON |
430 | 344.8 | 13:08:59 | XLON |
1095 | 344.6 | 13:11:50 | XLON |
1251 | 344.3 | 13:12:25 | XLON |
1076 | 344.2 | 13:12:25 | XLON |
53 | 344.6 | 13:22:29 | XLON |
53 | 344.6 | 13:22:29 | XLON |
750 | 344.6 | 13:22:29 | XLON |
168 | 344.6 | 13:22:29 | XLON |
353 | 344.6 | 13:22:29 | XLON |
2319 | 344.6 | 13:22:29 | XLON |
1134 | 344.6 | 13:23:42 | XLON |
983 | 344.5 | 13:23:55 | XLON |
195 | 344.5 | 13:23:55 | XLON |
940 | 344.5 | 13:23:55 | XLON |
1087 | 344.6 | 13:25:44 | XLON |
1489 | 344.6 | 13:25:44 | XLON |
330 | 344.5 | 13:25:44 | XLON |
435 | 344.5 | 13:25:44 | XLON |
1074 | 344.5 | 13:25:44 | XLON |
2005 | 344.3 | 13:28:07 | XLON |
1213 | 344.6 | 13:31:05 | XLON |
1347 | 344.6 | 13:31:05 | XLON |
1172 | 344.6 | 13:31:05 | XLON |
1800 | 344.6 | 13:35:30 | XLON |
184 | 344.6 | 13:35:30 | XLON |
938 | 344.6 | 13:35:30 | XLON |
463 | 344.6 | 13:35:30 | XLON |
201 | 344.6 | 13:35:30 | XLON |
932 | 344.6 | 13:35:30 | XLON |
228 | 344.6 | 13:35:30 | XLON |
711 | 344.6 | 13:35:30 | XLON |
64 | 344.6 | 13:35:30 | XLON |
29 | 344.6 | 13:35:30 | XLON |
847 | 344.4 | 13:35:43 | XLON |
1092 | 344.4 | 13:35:43 | XLON |
1233 | 344.6 | 13:38:08 | XLON |
750 | 344.6 | 13:38:08 | XLON |
1165 | 344.8 | 13:42:11 | XLON |
750 | 344.8 | 13:42:11 | XLON |
300 | 344.8 | 13:42:11 | XLON |
2122 | 344.7 | 13:42:15 | XLON |
1729 | 344.6 | 13:42:15 | XLON |
1296 | 344.6 | 13:42:15 | XLON |
1043 | 344.9 | 13:43:30 | XLON |
1155 | 344.9 | 13:44:42 | XLON |
750 | 344.9 | 13:44:42 | XLON |
457 | 344.9 | 13:44:42 | XLON |
42 | 344.9 | 13:44:42 | XLON |
1232 | 344.8 | 13:46:15 | XLON |
1129 | 344.8 | 13:46:15 | XLON |
1486 | 344.7 | 13:46:15 | XLON |
628 | 344.7 | 13:46:15 | XLON |
301 | 344.8 | 13:49:33 | XLON |
876 | 344.8 | 13:49:33 | XLON |
1000 | 344.8 | 13:49:33 | XLON |
65 | 344.8 | 13:49:33 | XLON |
1317 | 344.7 | 13:51:26 | XLON |
1084 | 344.7 | 13:51:26 | XLON |
2098 | 344.6 | 13:55:13 | XLON |
1035 | 344.4 | 13:55:14 | XLON |
1037 | 344.4 | 13:55:14 | XLON |
1218 | 344.4 | 13:58:30 | XLON |
403 | 344.4 | 13:58:30 | XLON |
750 | 344.3 | 13:58:30 | XLON |
1149 | 344.2 | 14:03:51 | XLON |
750 | 344.2 | 14:03:51 | XLON |
1118 | 344.1 | 14:04:15 | XLON |
280 | 344.1 | 14:04:15 | XLON |
847 | 344.1 | 14:04:15 | XLON |
467 | 344.0 | 14:05:05 | XLON |
500 | 344.0 | 14:05:05 | XLON |
317 | 344.0 | 14:05:05 | XLON |
1062 | 343.9 | 14:05:08 | XLON |
1149 | 343.9 | 14:05:08 | XLON |
357 | 343.8 | 14:06:04 | XLON |
654 | 343.8 | 14:06:04 | XLON |
1277 | 344.3 | 14:10:58 | XLON |
900 | 344.5 | 14:12:20 | XLON |
1386 | 344.8 | 14:13:31 | XLON |
1187 | 344.8 | 14:14:06 | XLON |
410 | 344.8 | 14:14:06 | XLON |
1815 | 344.8 | 14:14:06 | XLON |
1107 | 344.8 | 14:14:06 | XLON |
60 | 344.4 | 14:14:20 | XLON |
30 | 344.4 | 14:14:52 | XLON |
125 | 344.4 | 14:15:39 | XLON |
1988 | 344.4 | 14:15:39 | XLON |
154 | 344.4 | 14:15:39 | XLON |
572 | 344.5 | 14:17:06 | XLON |
1000 | 344.6 | 14:17:06 | XLON |
22 | 344.5 | 14:17:06 | XLON |
728 | 344.5 | 14:17:06 | XLON |
516 | 344.5 | 14:17:06 | XLON |
900 | 344.5 | 14:17:06 | XLON |
2136 | 344.6 | 14:18:11 | XLON |
24 | 344.5 | 14:19:04 | XLON |
138 | 344.5 | 14:20:14 | XLON |
750 | 344.6 | 14:21:50 | XLON |
850 | 344.6 | 14:21:50 | XLON |
788 | 344.6 | 14:21:51 | XLON |
191 | 344.6 | 14:21:51 | XLON |
684 | 344.9 | 14:22:11 | XLON |
3027 | 344.9 | 14:22:11 | XLON |
750 | 344.9 | 14:22:11 | XLON |
332 | 344.9 | 14:22:11 | XLON |
624 | 344.9 | 14:23:22 | XLON |
2023 | 344.9 | 14:23:22 | XLON |
1000 | 344.9 | 14:23:22 | XLON |
900 | 344.9 | 14:23:22 | XLON |
455 | 344.9 | 14:23:22 | XLON |
1661 | 344.7 | 14:23:46 | XLON |
931 | 344.7 | 14:23:46 | XLON |
1042 | 344.5 | 14:25:02 | XLON |
98 | 344.5 | 14:25:04 | XLON |
62 | 344.6 | 14:27:09 | XLON |
1636 | 344.6 | 14:27:09 | XLON |
750 | 344.6 | 14:27:09 | XLON |
750 | 344.6 | 14:27:09 | XLON |
52 | 344.6 | 14:27:09 | XLON |
751 | 344.6 | 14:27:09 | XLON |
195 | 344.5 | 14:27:15 | XLON |
6 | 344.7 | 14:29:21 | XLON |
1800 | 344.7 | 14:29:29 | XLON |
136 | 344.7 | 14:29:29 | XLON |
1086 | 344.7 | 14:30:42 | XLON |
59 | 344.7 | 14:30:42 | XLON |
1976 | 344.7 | 14:31:16 | XLON |
935 | 344.7 | 14:31:16 | XLON |
1200 | 344.7 | 14:31:16 | XLON |
1189 | 344.7 | 14:31:16 | XLON |
52 | 344.7 | 14:31:16 | XLON |
810 | 344.7 | 14:31:16 | XLON |
900 | 344.7 | 14:31:16 | XLON |
1000 | 344.7 | 14:31:16 | XLON |
170 | 344.8 | 14:32:24 | XLON |
679 | 344.8 | 14:32:24 | XLON |
1339 | 344.8 | 14:32:25 | XLON |
2046 | 344.8 | 14:32:25 | XLON |
1586 | 344.7 | 14:32:25 | XLON |
414 | 344.7 | 14:32:25 | XLON |
293 | 344.7 | 14:32:25 | XLON |
848 | 344.9 | 14:34:56 | XLON |
6001 | 345.2 | 14:35:32 | XLON |
1108 | 345.2 | 14:35:51 | XLON |
1272 | 345.2 | 14:35:51 | XLON |
1583 | 345.2 | 14:35:51 | XLON |
582 | 345.2 | 14:35:51 | XLON |
1377 | 345.1 | 14:36:21 | XLON |
884 | 345.1 | 14:36:21 | XLON |
137 | 345.1 | 14:36:21 | XLON |
1169 | 345.5 | 14:39:59 | XLON |
4066 | 345.5 | 14:39:59 | XLON |
1902 | 345.5 | 14:39:59 | XLON |
1738 | 345.5 | 14:39:59 | XLON |
750 | 345.5 | 14:39:59 | XLON |
1622 | 345.5 | 14:41:36 | XLON |
17 | 345.5 | 14:41:36 | XLON |
1087 | 345.5 | 14:41:36 | XLON |
1107 | 345.5 | 14:41:36 | XLON |
2718 | 345.5 | 14:42:49 | XLON |
4492 | 345.7 | 14:46:26 | XLON |
1788 | 345.7 | 14:46:26 | XLON |
750 | 345.7 | 14:46:26 | XLON |
1000 | 345.7 | 14:46:26 | XLON |
1169 | 345.6 | 14:46:26 | XLON |
447 | 345.6 | 14:47:42 | XLON |
300 | 345.6 | 14:47:42 | XLON |
484 | 345.6 | 14:47:42 | XLON |
108 | 346.1 | 14:49:03 | XLON |
21 | 346.1 | 14:49:03 | XLON |
934 | 346.1 | 14:49:03 | XLON |
615 | 346.1 | 14:49:03 | XLON |
8386 | 346.1 | 14:49:03 | XLON |
494 | 346.0 | 14:49:03 | XLON |
609 | 346.0 | 14:49:03 | XLON |
367 | 346.1 | 14:49:03 | XLON |
643 | 346.1 | 14:50:52 | XLON |
1782 | 346.1 | 14:50:53 | XLON |
1887 | 346.1 | 14:50:53 | XLON |
1000 | 346.1 | 14:50:53 | XLON |
750 | 346.1 | 14:50:53 | XLON |
742 | 346.0 | 14:51:56 | XLON |
941 | 346.0 | 14:51:56 | XLON |
400 | 346.2 | 14:53:21 | XLON |
293 | 346.1 | 14:53:26 | XLON |
1242 | 346.1 | 14:53:26 | XLON |
1201 | 346.1 | 14:53:26 | XLON |
1135 | 346.1 | 14:53:26 | XLON |
3433 | 346.2 | 14:55:37 | XLON |
1000 | 346.2 | 14:56:42 | XLON |
1800 | 346.2 | 14:56:57 | XLON |
729 | 346.2 | 14:56:57 | XLON |
750 | 346.2 | 14:56:57 | XLON |
670 | 346.2 | 14:58:26 | XLON |
600 | 346.2 | 14:58:26 | XLON |
249 | 346.2 | 14:58:26 | XLON |
590 | 346.2 | 14:58:26 | XLON |
476 | 346.2 | 14:58:26 | XLON |
1358 | 346.2 | 14:58:26 | XLON |
900 | 346.1 | 14:58:26 | XLON |
476 | 346.2 | 14:59:42 | XLON |
433 | 346.2 | 14:59:42 | XLON |
800 | 346.2 | 14:59:42 | XLON |
1311 | 346.1 | 14:59:44 | XLON |
1623 | 346.3 | 15:00:26 | XLON |
500 | 346.3 | 15:00:27 | XLON |
1528 | 346.3 | 15:00:27 | XLON |
478 | 346.4 | 15:01:58 | XLON |
600 | 346.4 | 15:01:58 | XLON |
1351 | 346.4 | 15:01:58 | XLON |
1821 | 346.4 | 15:01:58 | XLON |
404 | 346.2 | 15:03:02 | XLON |
1919 | 346.2 | 15:03:02 | XLON |
750 | 346.2 | 15:04:20 | XLON |
3314 | 346.2 | 15:04:40 | XLON |
750 | 346.2 | 15:04:40 | XLON |
1300 | 346.2 | 15:04:40 | XLON |
600 | 346.2 | 15:05:42 | XLON |
1277 | 346.2 | 15:05:53 | XLON |
118 | 346.2 | 15:06:11 | XLON |
860 | 346.2 | 15:06:11 | XLON |
500 | 346.2 | 15:06:11 | XLON |
457 | 346.1 | 15:06:26 | XLON |
623 | 346.1 | 15:06:26 | XLON |
731 | 346.1 | 15:06:26 | XLON |
1194 | 346.1 | 15:06:26 | XLON |
53 | 346.1 | 15:08:31 | XLON |
53 | 346.1 | 15:08:31 | XLON |
53 | 346.1 | 15:08:31 | XLON |
387 | 346.4 | 15:09:53 | XLON |
1800 | 346.4 | 15:10:23 | XLON |
1188 | 346.4 | 15:10:23 | XLON |
880 | 346.4 | 15:10:23 | XLON |
1727 | 346.4 | 15:10:23 | XLON |
1244 | 346.4 | 15:10:23 | XLON |
628 | 346.3 | 15:10:23 | XLON |
500 | 346.3 | 15:10:23 | XLON |
138 | 346.3 | 15:10:26 | XLON |
1199 | 346.3 | 15:10:26 | XLON |
1064 | 346.3 | 15:10:51 | XLON |
68 | 346.3 | 15:10:51 | XLON |
1196 | 346.2 | 15:15:59 | XLON |
1000 | 346.3 | 15:15:59 | XLON |
696 | 346.3 | 15:15:59 | XLON |
90 | 346.3 | 15:15:59 | XLON |
90 | 346.3 | 15:15:59 | XLON |
750 | 346.2 | 15:15:59 | XLON |
87 | 346.3 | 15:15:59 | XLON |
55 | 346.3 | 15:15:59 | XLON |
46 | 346.3 | 15:15:59 | XLON |
556 | 346.3 | 15:15:59 | XLON |
1000 | 346.3 | 15:15:59 | XLON |
3188 | 346.3 | 15:15:59 | XLON |
977 | 346.2 | 15:15:59 | XLON |
334 | 346.2 | 15:17:02 | XLON |
843 | 346.2 | 15:17:03 | XLON |
2657 | 346.2 | 15:17:21 | XLON |
692 | 346.2 | 15:17:21 | XLON |
1078 | 346.2 | 15:17:21 | XLON |
420 | 346.2 | 15:17:21 | XLON |
905 | 346.2 | 15:17:21 | XLON |
1203 | 346.1 | 15:21:07 | XLON |
538 | 346.1 | 15:21:07 | XLON |
930 | 346.1 | 15:21:07 | XLON |
1000 | 346.1 | 15:21:07 | XLON |
1000 | 346.1 | 15:21:59 | XLON |
400 | 346.1 | 15:21:59 | XLON |
660 | 346.2 | 15:23:32 | XLON |
1000 | 346.2 | 15:24:09 | XLON |
5320 | 346.3 | 15:24:09 | XLON |
302 | 346.3 | 15:24:09 | XLON |
600 | 346.3 | 15:24:29 | XLON |
460 | 346.3 | 15:24:29 | XLON |
148 | 346.3 | 15:25:03 | XLON |
856 | 346.3 | 15:25:03 | XLON |
1635 | 346.3 | 15:25:03 | XLON |
652 | 346.2 | 15:25:33 | XLON |
1322 | 346.2 | 15:26:24 | XLON |
1715 | 346.2 | 15:26:24 | XLON |
847 | 346.2 | 15:26:24 | XLON |
463 | 346.2 | 15:27:42 | XLON |
800 | 346.2 | 15:27:42 | XLON |
232 | 346.2 | 15:27:42 | XLON |
674 | 346.2 | 15:27:42 | XLON |
446 | 346.2 | 15:27:42 | XLON |
711 | 346.2 | 15:28:31 | XLON |
233 | 346.2 | 15:28:31 | XLON |
1236 | 346.2 | 15:28:31 | XLON |
331 | 346.2 | 15:28:31 | XLON |
832 | 346.2 | 15:28:31 | XLON |
1042 | 346.2 | 15:29:09 | XLON |
1088 | 346.2 | 15:29:43 | XLON |
1247 | 346.1 | 15:29:43 | XLON |
1012 | 346.0 | 15:30:45 | XLON |
83 | 346.0 | 15:30:45 | XLON |
1073 | 346.0 | 15:30:45 | XLON |
381 | 346.0 | 15:30:45 | XLON |
635 | 346.0 | 15:30:45 | XLON |
1491 | 345.9 | 15:31:23 | XLON |
750 | 345.9 | 15:32:42 | XLON |
464 | 345.9 | 15:32:42 | XLON |
623 | 345.9 | 15:32:42 | XLON |
186 | 345.9 | 15:32:42 | XLON |
434 | 345.9 | 15:33:19 | XLON |
1167 | 345.9 | 15:34:01 | XLON |
1685 | 345.9 | 15:34:01 | XLON |
750 | 345.9 | 15:34:01 | XLON |
1332 | 345.9 | 15:35:05 | XLON |
750 | 345.9 | 15:35:05 | XLON |
1000 | 345.8 | 15:35:52 | XLON |
3636 | 345.9 | 15:38:03 | XLON |
1000 | 345.9 | 15:38:03 | XLON |
700 | 345.9 | 15:38:03 | XLON |
995 | 345.9 | 15:38:03 | XLON |
192 | 345.9 | 15:38:03 | XLON |
1063 | 345.8 | 15:38:03 | XLON |
1116 | 345.8 | 15:38:03 | XLON |
1957 | 345.8 | 15:41:22 | XLON |
1741 | 345.8 | 15:41:22 | XLON |
2019 | 345.8 | 15:41:22 | XLON |
1576 | 345.6 | 15:41:47 | XLON |
571 | 345.5 | 15:41:57 | XLON |
427 | 345.5 | 15:42:05 | XLON |
267 | 345.5 | 15:42:05 | XLON |
932 | 345.4 | 15:42:27 | XLON |
268 | 345.4 | 15:42:27 | XLON |
1071 | 345.2 | 15:44:48 | XLON |
1183 | 345.2 | 15:44:48 | XLON |
1062 | 345.2 | 15:44:48 | XLON |
52 | 345.2 | 15:46:02 | XLON |
76 | 345.2 | 15:46:02 | XLON |
81 | 345.2 | 15:46:02 | XLON |
77 | 345.2 | 15:46:02 | XLON |
1337 | 345.2 | 15:46:31 | XLON |
1000 | 345.2 | 15:46:31 | XLON |
900 | 345.2 | 15:46:31 | XLON |
79 | 345.2 | 15:47:42 | XLON |
933 | 345.2 | 15:47:42 | XLON |
672 | 345.2 | 15:47:42 | XLON |
435 | 345.1 | 15:47:42 | XLON |
1053 | 345.1 | 15:49:33 | XLON |
1545 | 345.1 | 15:49:33 | XLON |
826 | 344.9 | 15:49:33 | XLON |
335 | 344.9 | 15:49:33 | XLON |
1000 | 344.8 | 15:50:25 | XLON |
2704 | 344.9 | 15:53:10 | XLON |
132 | 344.9 | 15:53:10 | XLON |
3354 | 344.9 | 15:53:10 | XLON |
750 | 344.9 | 15:53:10 | XLON |
549 | 344.9 | 15:53:10 | XLON |
313 | 344.7 | 15:54:11 | XLON |
1050 | 344.7 | 15:54:11 | XLON |
1000 | 344.7 | 15:54:11 | XLON |
78 | 344.7 | 15:55:22 | XLON |
78 | 344.7 | 15:55:22 | XLON |
78 | 344.7 | 15:55:22 | XLON |
468 | 344.7 | 15:55:22 | XLON |
382 | 344.7 | 15:55:22 | XLON |
81 | 344.7 | 15:55:22 | XLON |
80 | 344.7 | 15:55:22 | XLON |
69 | 344.7 | 15:55:22 | XLON |
578 | 344.7 | 15:55:22 | XLON |
934 | 344.7 | 15:55:45 | XLON |
1489 | 344.7 | 15:55:45 | XLON |
556 | 344.7 | 15:55:45 | XLON |
40 | 344.7 | 15:57:02 | XLON |
40 | 344.7 | 15:57:02 | XLON |
556 | 344.8 | 15:57:26 | XLON |
125 | 344.8 | 15:57:26 | XLON |
1019 | 344.0 | 16:13:09 | XLON |
1035 | 344.0 | 16:18:54 | XLON |
1133 | 343.9 | 16:19:50 | XLON |
1108 | 343.8 | 16:22:06 | XLON |
301 | 343.8 | 16:24:59 | XLON |
275 | 343.8 | 16:24:59 | XLON |
672 | 343.8 | 16:24:59 | XLON |
763 | 343.9 | 16:25:59 | XLON |
106 | 343.6 | 16:26:59 | XLON |
769 | 343.6 | 16:26:59 | XLON |
41 | 343.6 | 16:26:59 | XLON |
Related Shares:
Auto Trader