Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jan 2026 07:00

RNS Number : 7980Q

International Workplace Group PLC

29 January 2026

International Workplace Group plc - Transaction in Own Shares
29 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 164,029 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,000,632 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 991,144,030 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			28 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		61,466		2.4763	2.4560	2.4920
CBOE CXE		14,684		2.4767	2.4560	2.4960
CBOE BXE		77,292		2.4764	2.4580	2.4920
Turquoise Services Limited		4,944		2.4766	2.4580	2.4920
Aquis Exchange		5,643		2.4766	2.4560	2.4920

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:01	GMT	4	2.476	GBP	XLON	00512405068TRLO1.1.1
08:06:04	GMT	4	2.476	GBP	XLON	00512405074TRLO1.1.1
08:06:07	GMT	4	2.476	GBP	XLON	00512405083TRLO1.1.1
08:06:08	GMT	4	2.476	GBP	XLON	00512405086TRLO1.1.1
08:06:10	GMT	430	2.476	GBP	XLON	00512405102TRLO1.1.1
08:10:42	GMT	25	2.474	GBP	XLON	00512406095TRLO1.1.1
08:10:42	GMT	58	2.474	GBP	XLON	00512406096TRLO1.1.1
08:10:42	GMT	375	2.476	GBP	XLON	00512406097TRLO1.1.1
08:26:15	GMT	4	2.492	GBP	XLON	00512409773TRLO1.1.1
08:26:15	GMT	4	2.492	GBP	XLON	00512409774TRLO1.1.1
08:27:06	GMT	1	2.496	GBP	CHIX	00512410000TRLO1.1.1
08:27:06	GMT	3	2.496	GBP	CHIX	00512409999TRLO1.1.1
08:27:06	GMT	1	2.496	GBP	CHIX	00512409998TRLO1.1.1
08:27:06	GMT	147	2.496	GBP	CHIX	00512410001TRLO1.1.1
08:27:06	GMT	294	2.496	GBP	CHIX	00512410002TRLO1.1.1
08:27:16	GMT	1	2.496	GBP	CHIX	00512410024TRLO1.1.1
08:27:16	GMT	1	2.496	GBP	CHIX	00512410026TRLO1.1.1
08:27:16	GMT	3	2.496	GBP	CHIX	00512410025TRLO1.1.1
08:27:16	GMT	2	2.496	GBP	CHIX	00512410027TRLO1.1.1
08:30:01	GMT	123	2.496	GBP	CHIX	00512410639TRLO1.1.1
08:31:26	GMT	1	2.496	GBP	CHIX	00512410937TRLO1.1.1
08:31:28	GMT	1	2.496	GBP	CHIX	00512410951TRLO1.1.1
08:31:38	GMT	1	2.496	GBP	CHIX	00512410976TRLO1.1.1
08:34:47	GMT	29	2.496	GBP	CHIX	00512411739TRLO1.1.1
08:34:47	GMT	30	2.496	GBP	CHIX	00512411740TRLO1.1.1
08:34:47	GMT	72	2.496	GBP	CHIX	00512411741TRLO1.1.1
08:35:56	GMT	8	2.492	GBP	XLON	00512412017TRLO1.1.1
08:35:56	GMT	4	2.492	GBP	XLON	00512412018TRLO1.1.1
08:35:56	GMT	10	2.492	GBP	BATE	00512412019TRLO1.1.1
08:35:56	GMT	946	2.492	GBP	BATE	00512412021TRLO1.1.1
08:35:56	GMT	10	2.492	GBP	BATE	00512412020TRLO1.1.1
08:35:56	GMT	10	2.492	GBP	BATE	00512412024TRLO1.1.1
08:35:56	GMT	868	2.492	GBP	BATE	00512412022TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	TRQX	00512412025TRLO1.1.1
08:35:56	GMT	78	2.492	GBP	BATE	00512412023TRLO1.1.1
08:35:56	GMT	48	2.492	GBP	TRQX	00512412026TRLO1.1.1
08:35:56	GMT	10	2.492	GBP	BATE	00512412028TRLO1.1.1
08:35:56	GMT	473	2.492	GBP	BATE	00512412027TRLO1.1.1
08:35:56	GMT	61	2.492	GBP	AQXE	00512412029TRLO1.1.1
08:35:56	GMT	625	2.492	GBP	BATE	00512412030TRLO1.1.1
08:35:56	GMT	5	2.492	GBP	BATE	00512412031TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	AQXE	00512412032TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	TRQX	00512412034TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	TRQX	00512412036TRLO1.1.1
08:35:56	GMT	44	2.492	GBP	TRQX	00512412035TRLO1.1.1
08:35:56	GMT	962	2.492	GBP	XLON	00512412033TRLO1.1.1
08:35:56	GMT	8	2.492	GBP	XLON	00512412038TRLO1.1.1
08:35:56	GMT	96	2.492	GBP	TRQX	00512412037TRLO1.1.1
08:35:56	GMT	10	2.492	GBP	BATE	00512412039TRLO1.1.1
08:35:56	GMT	5	2.492	GBP	BATE	00512412041TRLO1.1.1
08:35:56	GMT	5	2.492	GBP	BATE	00512412042TRLO1.1.1
08:35:56	GMT	10	2.492	GBP	BATE	00512412040TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	AQXE	00512412044TRLO1.1.1
08:35:56	GMT	61	2.492	GBP	AQXE	00512412046TRLO1.1.1
08:35:56	GMT	69	2.492	GBP	AQXE	00512412045TRLO1.1.1
08:35:56	GMT	5	2.492	GBP	BATE	00512412043TRLO1.1.1
08:35:56	GMT	8	2.492	GBP	TRQX	00512412047TRLO1.1.1
08:35:56	GMT	19	2.492	GBP	TRQX	00512412048TRLO1.1.1
08:35:56	GMT	31	2.492	GBP	TRQX	00512412049TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	AQXE	00512412050TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	AQXE	00512412051TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	AQXE	00512412052TRLO1.1.1
08:35:56	GMT	1	2.492	GBP	AQXE	00512412053TRLO1.1.1
08:35:56	GMT	44	2.492	GBP	AQXE	00512412054TRLO1.1.1
08:35:56	GMT	4	2.492	GBP	XLON	00512412057TRLO1.1.1
08:35:56	GMT	8	2.492	GBP	XLON	00512412055TRLO1.1.1
08:35:56	GMT	531	2.492	GBP	XLON	00512412056TRLO1.1.1
08:35:56	GMT	4	2.492	GBP	XLON	00512412059TRLO1.1.1
08:35:56	GMT	4	2.492	GBP	XLON	00512412060TRLO1.1.1
08:35:56	GMT	4	2.492	GBP	XLON	00512412058TRLO1.1.1
08:35:56	GMT	4	2.492	GBP	XLON	00512412061TRLO1.1.1
08:35:56	GMT	4	2.492	GBP	XLON	00512412062TRLO1.1.1
08:35:56	GMT	416	2.492	GBP	BATE	00512412063TRLO1.1.1
08:35:56	GMT	5	2.492	GBP	BATE	00512412064TRLO1.1.1
08:35:56	GMT	5	2.492	GBP	BATE	00512412065TRLO1.1.1
08:35:56	GMT	121	2.492	GBP	XLON	00512412066TRLO1.1.1
08:35:56	GMT	362	2.492	GBP	XLON	00512412068TRLO1.1.1
08:35:56	GMT	60	2.492	GBP	XLON	00512412067TRLO1.1.1
08:35:56	GMT	38	2.492	GBP	XLON	00512412069TRLO1.1.1
08:36:55	GMT	401	2.488	GBP	BATE	00512412311TRLO1.1.1
08:36:55	GMT	1	2.492	GBP	CHIX	00512412310TRLO1.1.1
08:39:22	GMT	430	2.492	GBP	XLON	00512412814TRLO1.1.1
08:39:53	GMT	4	2.492	GBP	XLON	00512412908TRLO1.1.1
08:40:06	GMT	4	2.492	GBP	XLON	00512412945TRLO1.1.1
08:40:15	GMT	4	2.492	GBP	XLON	00512412973TRLO1.1.1
08:41:39	GMT	5	2.488	GBP	BATE	00512413207TRLO1.1.1
08:41:39	GMT	5	2.488	GBP	BATE	00512413208TRLO1.1.1
08:41:39	GMT	1	2.488	GBP	CHIX	00512413209TRLO1.1.1
08:41:39	GMT	1	2.488	GBP	CHIX	00512413210TRLO1.1.1
08:41:39	GMT	112	2.488	GBP	BATE	00512413213TRLO1.1.1
08:41:39	GMT	144	2.488	GBP	CHIX	00512413214TRLO1.1.1
08:41:39	GMT	572	2.488	GBP	BATE	00512413212TRLO1.1.1
08:41:39	GMT	5	2.488	GBP	BATE	00512413211TRLO1.1.1
08:41:43	GMT	66	2.488	GBP	AQXE	00512413230TRLO1.1.1
08:41:45	GMT	1	2.486	GBP	TRQX	00512413237TRLO1.1.1
08:41:45	GMT	1	2.488	GBP	CHIX	00512413236TRLO1.1.1
08:41:45	GMT	1	2.486	GBP	TRQX	00512413240TRLO1.1.1
08:41:45	GMT	1	2.486	GBP	TRQX	00512413238TRLO1.1.1
08:41:45	GMT	10	2.486	GBP	TRQX	00512413239TRLO1.1.1
08:44:33	GMT	5	2.488	GBP	BATE	00512413714TRLO1.1.1
08:44:40	GMT	441	2.488	GBP	BATE	00512413740TRLO1.1.1
08:44:40	GMT	1	2.490	GBP	CHIX	00512413739TRLO1.1.1
08:44:42	GMT	5	2.488	GBP	BATE	00512413758TRLO1.1.1
08:44:43	GMT	1	2.486	GBP	CHIX	00512413764TRLO1.1.1
08:44:51	GMT	5	2.486	GBP	BATE	00512413788TRLO1.1.1
08:45:24	GMT	4	2.484	GBP	XLON	00512413915TRLO1.1.1
08:45:24	GMT	4	2.484	GBP	XLON	00512413913TRLO1.1.1
08:45:24	GMT	608	2.484	GBP	XLON	00512413914TRLO1.1.1
08:45:24	GMT	50	2.484	GBP	TRQX	00512413917TRLO1.1.1
08:45:24	GMT	4	2.484	GBP	XLON	00512413916TRLO1.1.1
08:45:45	GMT	62	2.484	GBP	AQXE	00512413982TRLO1.1.1
08:46:12	GMT	53	2.486	GBP	CHIX	00512414104TRLO1.1.1
08:46:12	GMT	98	2.486	GBP	CHIX	00512414105TRLO1.1.1
08:46:51	GMT	1	2.486	GBP	CHIX	00512414229TRLO1.1.1
08:46:55	GMT	1	2.486	GBP	CHIX	00512414241TRLO1.1.1
08:47:17	GMT	1	2.486	GBP	CHIX	00512414305TRLO1.1.1
08:49:01	GMT	1	2.484	GBP	AQXE	00512414606TRLO1.1.1
08:49:01	GMT	1	2.484	GBP	AQXE	00512414608TRLO1.1.1
08:49:01	GMT	1	2.484	GBP	AQXE	00512414607TRLO1.1.1
08:49:01	GMT	218	2.482	GBP	BATE	00512414611TRLO1.1.1
08:49:01	GMT	81	2.482	GBP	BATE	00512414610TRLO1.1.1
08:49:01	GMT	324	2.482	GBP	BATE	00512414609TRLO1.1.1
08:49:01	GMT	374	2.482	GBP	XLON	00512414612TRLO1.1.1
08:49:22	GMT	5	2.482	GBP	BATE	00512414694TRLO1.1.1
08:49:45	GMT	4	2.482	GBP	XLON	00512414745TRLO1.1.1
08:55:42	GMT	5	2.486	GBP	BATE	00512415913TRLO1.1.1
08:55:42	GMT	5	2.486	GBP	BATE	00512415914TRLO1.1.1
08:55:42	GMT	146	2.486	GBP	CHIX	00512415915TRLO1.1.1
08:55:42	GMT	1	2.486	GBP	CHIX	00512415917TRLO1.1.1
08:55:42	GMT	1	2.486	GBP	CHIX	00512415918TRLO1.1.1
08:55:42	GMT	5	2.486	GBP	BATE	00512415916TRLO1.1.1
08:55:42	GMT	1	2.486	GBP	CHIX	00512415919TRLO1.1.1
08:55:42	GMT	4	2.486	GBP	XLON	00512415921TRLO1.1.1
08:55:42	GMT	4	2.486	GBP	XLON	00512415922TRLO1.1.1
08:55:42	GMT	367	2.486	GBP	BATE	00512415920TRLO1.1.1
08:55:42	GMT	1	2.486	GBP	TRQX	00512415925TRLO1.1.1
08:55:42	GMT	488	2.486	GBP	XLON	00512415923TRLO1.1.1
08:55:42	GMT	4	2.486	GBP	XLON	00512415924TRLO1.1.1
08:55:42	GMT	1	2.486	GBP	TRQX	00512415927TRLO1.1.1
08:55:42	GMT	1	2.486	GBP	TRQX	00512415926TRLO1.1.1
08:55:42	GMT	54	2.486	GBP	TRQX	00512415928TRLO1.1.1
08:55:42	GMT	37	2.486	GBP	TRQX	00512415929TRLO1.1.1
08:55:45	GMT	50	2.486	GBP	AQXE	00512415936TRLO1.1.1
08:55:45	GMT	15	2.486	GBP	AQXE	00512415937TRLO1.1.1
08:57:15	GMT	1	2.486	GBP	CHIX	00512416250TRLO1.1.1
08:57:30	GMT	5	2.484	GBP	BATE	00512416330TRLO1.1.1
08:57:37	GMT	1	2.484	GBP	CHIX	00512416365TRLO1.1.1
08:57:39	GMT	4	2.484	GBP	XLON	00512416371TRLO1.1.1
08:57:40	GMT	5	2.484	GBP	BATE	00512416377TRLO1.1.1
08:57:54	GMT	4	2.484	GBP	XLON	00512416438TRLO1.1.1
08:57:55	GMT	2	2.484	GBP	BATE	00512416442TRLO1.1.1
08:57:55	GMT	130	2.484	GBP	BATE	00512416441TRLO1.1.1
08:57:55	GMT	161	2.484	GBP	BATE	00512416443TRLO1.1.1
08:57:55	GMT	265	2.484	GBP	BATE	00512416444TRLO1.1.1
08:57:57	GMT	1	2.484	GBP	CHIX	00512416454TRLO1.1.1
08:58:02	GMT	30	2.484	GBP	CHIX	00512416481TRLO1.1.1
08:58:02	GMT	4	2.484	GBP	CHIX	00512416482TRLO1.1.1
08:58:14	GMT	442	2.484	GBP	XLON	00512416530TRLO1.1.1
08:58:30	GMT	55	2.484	GBP	CHIX	00512416600TRLO1.1.1
08:58:31	GMT	26	2.484	GBP	CHIX	00512416603TRLO1.1.1
08:59:05	GMT	5	2.484	GBP	BATE	00512416853TRLO1.1.1
08:59:09	GMT	33	2.486	GBP	AQXE	00512416870TRLO1.1.1
08:59:09	GMT	30	2.486	GBP	AQXE	00512416869TRLO1.1.1
08:59:22	GMT	4	2.484	GBP	XLON	00512416910TRLO1.1.1
08:59:44	GMT	1	2.486	GBP	AQXE	00512416974TRLO1.1.1
08:59:45	GMT	1	2.486	GBP	AQXE	00512416975TRLO1.1.1
08:59:49	GMT	4	2.484	GBP	XLON	00512416978TRLO1.1.1
08:59:49	GMT	5	2.484	GBP	BATE	00512416976TRLO1.1.1
08:59:49	GMT	384	2.484	GBP	BATE	00512416977TRLO1.1.1
08:59:49	GMT	1	2.486	GBP	AQXE	00512416979TRLO1.1.1
09:00:26	GMT	4	2.484	GBP	XLON	00512417099TRLO1.1.1
09:00:26	GMT	5	2.484	GBP	BATE	00512417098TRLO1.1.1
09:01:44	GMT	51	2.486	GBP	TRQX	00512417345TRLO1.1.1
09:03:03	GMT	18	2.484	GBP	XLON	00512417576TRLO1.1.1
09:03:03	GMT	373	2.484	GBP	XLON	00512417577TRLO1.1.1
09:03:03	GMT	142	2.484	GBP	XLON	00512417578TRLO1.1.1
09:04:34	GMT	1	2.484	GBP	CHIX	00512417813TRLO1.1.1
09:04:44	GMT	35	2.490	GBP	BATE	00512417840TRLO1.1.1
09:04:44	GMT	377	2.490	GBP	BATE	00512417841TRLO1.1.1
09:04:48	GMT	5	2.490	GBP	BATE	00512417851TRLO1.1.1
09:04:56	GMT	1	2.488	GBP	CHIX	00512417899TRLO1.1.1
09:04:56	GMT	1	2.488	GBP	CHIX	00512417900TRLO1.1.1
09:05:03	GMT	5	2.490	GBP	BATE	00512417924TRLO1.1.1
09:05:13	GMT	4	2.488	GBP	XLON	00512417969TRLO1.1.1
09:05:13	GMT	137	2.490	GBP	CHIX	00512417971TRLO1.1.1
09:05:13	GMT	36	2.490	GBP	CHIX	00512417970TRLO1.1.1
09:05:17	GMT	5	2.490	GBP	BATE	00512417997TRLO1.1.1
09:05:31	GMT	55	2.488	GBP	AQXE	00512418051TRLO1.1.1
09:05:32	GMT	4	2.488	GBP	XLON	00512418053TRLO1.1.1
09:05:44	GMT	4	2.488	GBP	XLON	00512418088TRLO1.1.1
09:06:57	GMT	484	2.490	GBP	BATE	00512418298TRLO1.1.1
09:07:26	GMT	50	2.488	GBP	TRQX	00512418433TRLO1.1.1
09:08:16	GMT	1	2.488	GBP	TRQX	00512418610TRLO1.1.1
09:08:17	GMT	427	2.486	GBP	XLON	00512418615TRLO1.1.1
09:08:18	GMT	1	2.488	GBP	TRQX	00512418618TRLO1.1.1
09:08:22	GMT	1	2.488	GBP	TRQX	00512418636TRLO1.1.1
09:08:57	GMT	1	2.486	GBP	CHIX	00512418730TRLO1.1.1
09:08:57	GMT	1	2.486	GBP	CHIX	00512418731TRLO1.1.1
09:09:35	GMT	1	2.486	GBP	CHIX	00512418845TRLO1.1.1
09:10:33	GMT	5	2.488	GBP	BATE	00512419087TRLO1.1.1
09:10:55	GMT	4	2.486	GBP	XLON	00512419167TRLO1.1.1
09:10:57	GMT	5	2.488	GBP	BATE	00512419188TRLO1.1.1
09:11:06	GMT	104	2.488	GBP	BATE	00512419235TRLO1.1.1
09:11:06	GMT	344	2.488	GBP	BATE	00512419236TRLO1.1.1
09:11:11	GMT	5	2.488	GBP	BATE	00512419244TRLO1.1.1
09:11:21	GMT	4	2.486	GBP	XLON	00512419278TRLO1.1.1
09:11:43	GMT	4	2.486	GBP	XLON	00512419390TRLO1.1.1
09:12:55	GMT	145	2.482	GBP	CHIX	00512419559TRLO1.1.1
09:13:01	GMT	396	2.482	GBP	XLON	00512419590TRLO1.1.1
09:13:31	GMT	54	2.480	GBP	AQXE	00512419703TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420093TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420095TRLO1.1.1
09:14:58	GMT	8	2.476	GBP	XLON	00512420094TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420097TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420096TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420098TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420100TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420101TRLO1.1.1
09:14:58	GMT	4	2.476	GBP	XLON	00512420099TRLO1.1.1
09:15:04	GMT	1	2.478	GBP	CHIX	00512420140TRLO1.1.1
09:15:08	GMT	1	2.478	GBP	CHIX	00512420160TRLO1.1.1
09:15:39	GMT	432	2.478	GBP	BATE	00512420277TRLO1.1.1
09:15:53	GMT	1	2.478	GBP	CHIX	00512420343TRLO1.1.1
09:16:00	GMT	1	2.480	GBP	AQXE	00512420350TRLO1.1.1
09:16:01	GMT	1	2.480	GBP	AQXE	00512420356TRLO1.1.1
09:16:02	GMT	1	2.480	GBP	AQXE	00512420359TRLO1.1.1
09:16:22	GMT	5	2.478	GBP	BATE	00512420551TRLO1.1.1
09:16:47	GMT	5	2.478	GBP	BATE	00512420624TRLO1.1.1
09:17:07	GMT	5	2.478	GBP	BATE	00512420668TRLO1.1.1
09:17:26	GMT	49	2.480	GBP	AQXE	00512420835TRLO1.1.1
09:18:27	GMT	51	2.478	GBP	TRQX	00512421119TRLO1.1.1
09:18:35	GMT	79	2.478	GBP	CHIX	00512421164TRLO1.1.1
09:18:35	GMT	56	2.478	GBP	CHIX	00512421163TRLO1.1.1
09:19:39	GMT	37	2.478	GBP	BATE	00512421334TRLO1.1.1
09:19:39	GMT	29	2.478	GBP	BATE	00512421336TRLO1.1.1
09:19:39	GMT	56	2.478	GBP	BATE	00512421337TRLO1.1.1
09:19:39	GMT	364	2.478	GBP	BATE	00512421335TRLO1.1.1
09:22:24	GMT	1	2.484	GBP	CHIX	00512421849TRLO1.1.1
09:22:26	GMT	1	2.484	GBP	CHIX	00512421855TRLO1.1.1
09:22:35	GMT	1	2.484	GBP	CHIX	00512421890TRLO1.1.1
09:25:57	GMT	129	2.486	GBP	CHIX	00512422621TRLO1.1.1
09:35:41	GMT	8	2.486	GBP	XLON	00512424743TRLO1.1.1
09:35:44	GMT	1	2.486	GBP	CHIX	00512424751TRLO1.1.1
09:35:44	GMT	234	2.486	GBP	XLON	00512424752TRLO1.1.1
09:35:44	GMT	8	2.486	GBP	XLON	00512424754TRLO1.1.1
09:35:44	GMT	628	2.486	GBP	XLON	00512424753TRLO1.1.1
09:35:45	GMT	8	2.486	GBP	XLON	00512424756TRLO1.1.1
09:35:45	GMT	8	2.486	GBP	XLON	00512424757TRLO1.1.1
09:35:48	GMT	1	2.486	GBP	CHIX	00512424765TRLO1.1.1
09:35:50	GMT	1	2.486	GBP	CHIX	00512424769TRLO1.1.1
09:35:50	GMT	1	2.486	GBP	CHIX	00512424770TRLO1.1.1
09:36:38	GMT	169	2.486	GBP	CHIX	00512424930TRLO1.1.1
09:37:49	GMT	8	2.486	GBP	XLON	00512425168TRLO1.1.1
09:37:53	GMT	8	2.486	GBP	XLON	00512425177TRLO1.1.1
09:37:59	GMT	1	2.486	GBP	CHIX	00512425201TRLO1.1.1
09:38:05	GMT	1	2.486	GBP	XLON	00512425241TRLO1.1.1
09:38:05	GMT	321	2.486	GBP	XLON	00512425240TRLO1.1.1
09:38:05	GMT	92	2.486	GBP	XLON	00512425242TRLO1.1.1
09:38:20	GMT	1	2.486	GBP	CHIX	00512425309TRLO1.1.1
09:40:17	GMT	27	2.486	GBP	XLON	00512425753TRLO1.1.1
09:40:17	GMT	265	2.486	GBP	XLON	00512425754TRLO1.1.1
09:40:17	GMT	1	2.486	GBP	XLON	00512425755TRLO1.1.1
09:40:17	GMT	158	2.486	GBP	XLON	00512425756TRLO1.1.1
09:40:17	GMT	353	2.486	GBP	XLON	00512425757TRLO1.1.1
09:40:33	GMT	1	2.486	GBP	CHIX	00512425815TRLO1.1.1
09:40:34	GMT	4	2.486	GBP	XLON	00512425857TRLO1.1.1
09:40:34	GMT	146	2.486	GBP	CHIX	00512425858TRLO1.1.1
09:40:56	GMT	1	2.486	GBP	CHIX	00512425919TRLO1.1.1
09:41:15	GMT	1	2.486	GBP	CHIX	00512426034TRLO1.1.1
09:41:16	GMT	4	2.486	GBP	XLON	00512426041TRLO1.1.1
09:41:46	GMT	4	2.486	GBP	XLON	00512426153TRLO1.1.1
09:42:57	GMT	399	2.486	GBP	XLON	00512426472TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426475TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426474TRLO1.1.1
09:42:58	GMT	91	2.484	GBP	BATE	00512426477TRLO1.1.1
09:42:58	GMT	465	2.484	GBP	BATE	00512426476TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426478TRLO1.1.1
09:42:58	GMT	710	2.484	GBP	BATE	00512426479TRLO1.1.1
09:42:58	GMT	459	2.484	GBP	BATE	00512426480TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426481TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426482TRLO1.1.1
09:42:58	GMT	135	2.484	GBP	BATE	00512426484TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426485TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426483TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426486TRLO1.1.1
09:42:58	GMT	384	2.484	GBP	BATE	00512426487TRLO1.1.1
09:42:58	GMT	5	2.484	GBP	BATE	00512426488TRLO1.1.1
09:42:58	GMT	1	2.484	GBP	TRQX	00512426490TRLO1.1.1
09:42:58	GMT	75	2.484	GBP	TRQX	00512426489TRLO1.1.1
09:42:58	GMT	1	2.484	GBP	TRQX	00512426491TRLO1.1.1
09:42:58	GMT	1	2.484	GBP	TRQX	00512426492TRLO1.1.1
09:42:58	GMT	50	2.484	GBP	TRQX	00512426493TRLO1.1.1
09:42:58	GMT	39	2.484	GBP	TRQX	00512426494TRLO1.1.1
09:42:58	GMT	107	2.484	GBP	AQXE	00512426495TRLO1.1.1
09:42:58	GMT	1	2.484	GBP	AQXE	00512426496TRLO1.1.1
09:42:58	GMT	1	2.484	GBP	AQXE	00512426498TRLO1.1.1
09:42:58	GMT	47	2.484	GBP	AQXE	00512426497TRLO1.1.1
09:42:58	GMT	1	2.484	GBP	AQXE	00512426499TRLO1.1.1
09:42:58	GMT	45	2.484	GBP	AQXE	00512426500TRLO1.1.1
09:45:33	GMT	5	2.484	GBP	BATE	00512426999TRLO1.1.1
09:45:33	GMT	16	2.484	GBP	BATE	00512427001TRLO1.1.1
09:45:33	GMT	332	2.484	GBP	BATE	00512427000TRLO1.1.1
09:45:33	GMT	5	2.484	GBP	BATE	00512427002TRLO1.1.1
09:45:33	GMT	5	2.484	GBP	BATE	00512427003TRLO1.1.1
09:45:39	GMT	1	2.484	GBP	TRQX	00512427018TRLO1.1.1
09:45:42	GMT	1	2.484	GBP	TRQX	00512427025TRLO1.1.1
09:45:43	GMT	1	2.484	GBP	TRQX	00512427028TRLO1.1.1
09:46:19	GMT	117	2.484	GBP	CHIX	00512427283TRLO1.1.1
09:46:39	GMT	1	2.484	GBP	CHIX	00512427360TRLO1.1.1
09:46:44	GMT	1	2.484	GBP	CHIX	00512427377TRLO1.1.1
09:46:44	GMT	51	2.484	GBP	TRQX	00512427378TRLO1.1.1
09:46:46	GMT	4	2.484	GBP	XLON	00512427382TRLO1.1.1
09:47:00	GMT	228	2.484	GBP	XLON	00512427404TRLO1.1.1
09:47:00	GMT	150	2.484	GBP	XLON	00512427405TRLO1.1.1
09:50:01	GMT	1	2.484	GBP	AQXE	00512427921TRLO1.1.1
09:50:01	GMT	1	2.484	GBP	AQXE	00512427922TRLO1.1.1
09:50:01	GMT	1	2.484	GBP	CHIX	00512427923TRLO1.1.1
09:50:01	GMT	1	2.484	GBP	AQXE	00512427924TRLO1.1.1
09:50:01	GMT	5	2.484	GBP	BATE	00512427926TRLO1.1.1
09:50:01	GMT	5	2.484	GBP	BATE	00512427925TRLO1.1.1
09:50:01	GMT	4	2.484	GBP	XLON	00512427929TRLO1.1.1
09:50:01	GMT	5	2.484	GBP	BATE	00512427927TRLO1.1.1
09:50:01	GMT	434	2.484	GBP	BATE	00512427928TRLO1.1.1
09:50:01	GMT	4	2.484	GBP	XLON	00512427930TRLO1.1.1
09:51:30	GMT	371	2.484	GBP	XLON	00512428146TRLO1.1.1
09:52:16	GMT	57	2.484	GBP	AQXE	00512428324TRLO1.1.1
09:52:20	GMT	380	2.484	GBP	BATE	00512428336TRLO1.1.1
09:52:22	GMT	5	2.484	GBP	BATE	00512428341TRLO1.1.1
09:52:56	GMT	4	2.484	GBP	XLON	00512428448TRLO1.1.1
09:52:57	GMT	5	2.484	GBP	BATE	00512428451TRLO1.1.1
09:53:05	GMT	1	2.484	GBP	CHIX	00512428476TRLO1.1.1
09:53:07	GMT	1	2.484	GBP	CHIX	00512428481TRLO1.1.1
09:53:24	GMT	5	2.484	GBP	BATE	00512428534TRLO1.1.1
09:53:37	GMT	4	2.484	GBP	XLON	00512428568TRLO1.1.1
09:53:50	GMT	46	2.484	GBP	TRQX	00512428616TRLO1.1.1
09:54:11	GMT	4	2.484	GBP	XLON	00512428724TRLO1.1.1
09:54:15	GMT	1	2.484	GBP	CHIX	00512428754TRLO1.1.1
09:54:52	GMT	152	2.484	GBP	CHIX	00512428863TRLO1.1.1
09:57:10	GMT	237	2.484	GBP	XLON	00512429343TRLO1.1.1
09:57:10	GMT	225	2.484	GBP	XLON	00512429344TRLO1.1.1
09:58:06	GMT	118	2.484	GBP	BATE	00512429529TRLO1.1.1
09:58:06	GMT	84	2.484	GBP	BATE	00512429530TRLO1.1.1
09:58:06	GMT	44	2.484	GBP	BATE	00512429532TRLO1.1.1
09:58:06	GMT	195	2.484	GBP	BATE	00512429531TRLO1.1.1
09:58:06	GMT	164	2.484	GBP	BATE	00512429533TRLO1.1.1
09:58:21	GMT	5	2.484	GBP	BATE	00512429579TRLO1.1.1
09:58:53	GMT	4	2.484	GBP	XLON	00512429775TRLO1.1.1
09:58:56	GMT	5	2.484	GBP	BATE	00512429784TRLO1.1.1
09:58:58	GMT	36	2.484	GBP	TRQX	00512429794TRLO1.1.1
09:59:25	GMT	5	2.484	GBP	BATE	00512429892TRLO1.1.1
09:59:34	GMT	1	2.484	GBP	CHIX	00512429921TRLO1.1.1
09:59:39	GMT	1	2.484	GBP	CHIX	00512429947TRLO1.1.1
09:59:47	GMT	4	2.484	GBP	XLON	00512429974TRLO1.1.1
10:00:15	GMT	4	2.484	GBP	XLON	00512430098TRLO1.1.1
10:00:44	GMT	1	2.484	GBP	CHIX	00512430260TRLO1.1.1
10:01:35	GMT	327	2.484	GBP	BATE	00512430438TRLO1.1.1
10:01:56	GMT	378	2.484	GBP	XLON	00512430520TRLO1.1.1
10:01:58	GMT	116	2.484	GBP	CHIX	00512430522TRLO1.1.1
10:04:33	GMT	5	2.484	GBP	BATE	00512431009TRLO1.1.1
10:04:58	GMT	1	2.484	GBP	TRQX	00512431042TRLO1.1.1
10:05:01	GMT	1	2.484	GBP	TRQX	00512431101TRLO1.1.1
10:05:02	GMT	1	2.484	GBP	TRQX	00512431106TRLO1.1.1
10:05:08	GMT	4	2.484	GBP	XLON	00512431132TRLO1.1.1
10:05:14	GMT	5	2.484	GBP	BATE	00512431149TRLO1.1.1
10:05:44	GMT	5	2.484	GBP	BATE	00512431332TRLO1.1.1
10:06:00	GMT	4	2.484	GBP	XLON	00512431356TRLO1.1.1
10:06:06	GMT	87	2.484	GBP	BATE	00512431371TRLO1.1.1
10:06:06	GMT	342	2.484	GBP	BATE	00512431373TRLO1.1.1
10:06:06	GMT	51	2.484	GBP	BATE	00512431372TRLO1.1.1
10:06:13	GMT	1	2.484	GBP	CHIX	00512431395TRLO1.1.1
10:06:16	GMT	1	2.484	GBP	CHIX	00512431401TRLO1.1.1
10:06:38	GMT	4	2.484	GBP	XLON	00512431454TRLO1.1.1
10:07:09	GMT	50	2.484	GBP	TRQX	00512431540TRLO1.1.1
10:07:29	GMT	1	2.484	GBP	CHIX	00512431592TRLO1.1.1
10:07:33	GMT	1	2.484	GBP	CHIX	00512431602TRLO1.1.1
10:07:33	GMT	19	2.484	GBP	CHIX	00512431603TRLO1.1.1
10:07:33	GMT	99	2.484	GBP	CHIX	00512431604TRLO1.1.1
10:08:35	GMT	108	2.484	GBP	AQXE	00512431830TRLO1.1.1
10:08:40	GMT	1	2.484	GBP	AQXE	00512431836TRLO1.1.1
10:08:40	GMT	1	2.484	GBP	AQXE	00512431837TRLO1.1.1
10:08:41	GMT	1	2.484	GBP	AQXE	00512431839TRLO1.1.1
10:09:06	GMT	34	2.484	GBP	XLON	00512431912TRLO1.1.1
10:09:06	GMT	105	2.484	GBP	XLON	00512431913TRLO1.1.1
10:09:06	GMT	307	2.484	GBP	XLON	00512431911TRLO1.1.1
10:09:06	GMT	130	2.484	GBP	XLON	00512431914TRLO1.1.1
10:10:47	GMT	5	2.484	GBP	BATE	00512432457TRLO1.1.1
10:11:13	GMT	113	2.484	GBP	BATE	00512432619TRLO1.1.1
10:11:13	GMT	207	2.484	GBP	BATE	00512432621TRLO1.1.1
10:11:13	GMT	124	2.484	GBP	BATE	00512432620TRLO1.1.1
10:11:26	GMT	4	2.484	GBP	XLON	00512432666TRLO1.1.1
10:11:29	GMT	5	2.484	GBP	BATE	00512432676TRLO1.1.1
10:11:58	GMT	5	2.484	GBP	BATE	00512432833TRLO1.1.1
10:12:22	GMT	4	2.484	GBP	XLON	00512432890TRLO1.1.1
10:12:35	GMT	120	2.482	GBP	CHIX	00512432935TRLO1.1.1
10:12:49	GMT	1	2.482	GBP	CHIX	00512432981TRLO1.1.1
10:12:49	GMT	1	2.482	GBP	CHIX	00512432982TRLO1.1.1
10:14:07	GMT	1	2.482	GBP	CHIX	00512433366TRLO1.1.1
10:15:52	GMT	49	2.480	GBP	AQXE	00512433742TRLO1.1.1
10:15:52	GMT	44	2.480	GBP	TRQX	00512433744TRLO1.1.1
10:15:52	GMT	382	2.480	GBP	BATE	00512433741TRLO1.1.1
10:15:52	GMT	4	2.480	GBP	XLON	00512433743TRLO1.1.1
10:16:36	GMT	564	2.480	GBP	XLON	00512433950TRLO1.1.1
10:17:40	GMT	4	2.482	GBP	XLON	00512434243TRLO1.1.1
10:17:44	GMT	5	2.480	GBP	BATE	00512434352TRLO1.1.1
10:17:49	GMT	5	2.480	GBP	BATE	00512434377TRLO1.1.1
10:18:38	GMT	4	2.482	GBP	XLON	00512434566TRLO1.1.1
10:19:19	GMT	4	2.482	GBP	XLON	00512434692TRLO1.1.1
10:20:06	GMT	1	2.480	GBP	CHIX	00512434900TRLO1.1.1
10:20:06	GMT	1	2.480	GBP	CHIX	00512434901TRLO1.1.1
10:20:06	GMT	5	2.480	GBP	BATE	00512434903TRLO1.1.1
10:20:06	GMT	526	2.480	GBP	BATE	00512434902TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	AQXE	00512434969TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	AQXE	00512434972TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	AQXE	00512434970TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	AQXE	00512434971TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	AQXE	00512434974TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	AQXE	00512434975TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	AQXE	00512434973TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434978TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434976TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434977TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434979TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434981TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434980TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434982TRLO1.1.1
10:20:15	GMT	2	2.476	GBP	CHIX	00512434983TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434984TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434985TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434988TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434986TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434987TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434991TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434990TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434989TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434993TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512434992TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434994TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434995TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434998TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434997TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434996TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	TRQX	00512435001TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	TRQX	00512435000TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512434999TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435005TRLO1.1.1
10:20:15	GMT	10	2.476	GBP	BATE	00512435003TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435004TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435002TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435006TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435007TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435008TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	TRQX	00512435011TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435009TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435010TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	TRQX	00512435012TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	TRQX	00512435013TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	TRQX	00512435014TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435015TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512435017TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512435018TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512435016TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512435021TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512435020TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512435019TRLO1.1.1
10:20:15	GMT	1	2.476	GBP	CHIX	00512435022TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435025TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435024TRLO1.1.1
10:20:15	GMT	5	2.476	GBP	BATE	00512435023TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435028TRLO1.1.1
10:20:15	GMT	8	2.476	GBP	XLON	00512435026TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435027TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435029TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435031TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435030TRLO1.1.1
10:20:15	GMT	4	2.474	GBP	XLON	00512435034TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435032TRLO1.1.1
10:20:15	GMT	4	2.476	GBP	XLON	00512435033TRLO1.1.1
10:20:30	GMT	40	2.474	GBP	TRQX	00512435089TRLO1.1.1
10:21:08	GMT	1	2.474	GBP	CHIX	00512435156TRLO1.1.1
10:21:28	GMT	51	2.474	GBP	AQXE	00512435235TRLO1.1.1
10:21:46	GMT	1	2.472	GBP	CHIX	00512435269TRLO1.1.1
10:21:46	GMT	1	2.472	GBP	AQXE	00512435270TRLO1.1.1
10:21:46	GMT	5	2.472	GBP	BATE	00512435271TRLO1.1.1
10:21:46	GMT	8	2.472	GBP	XLON	00512435272TRLO1.1.1
10:21:46	GMT	4	2.472	GBP	XLON	00512435273TRLO1.1.1
10:22:16	GMT	1	2.474	GBP	TRQX	00512435482TRLO1.1.1
10:23:20	GMT	5	2.474	GBP	BATE	00512435662TRLO1.1.1
10:23:57	GMT	152	2.476	GBP	CHIX	00512435751TRLO1.1.1
10:24:02	GMT	5	2.476	GBP	BATE	00512435768TRLO1.1.1
10:24:18	GMT	5	2.476	GBP	BATE	00512435803TRLO1.1.1
10:24:36	GMT	1	2.476	GBP	CHIX	00512435871TRLO1.1.1
10:24:37	GMT	5	2.476	GBP	BATE	00512435874TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	AQXE	00512435899TRLO1.1.1
10:24:48	GMT	4	2.474	GBP	XLON	00512435897TRLO1.1.1
10:24:48	GMT	402	2.474	GBP	XLON	00512435898TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	AQXE	00512435901TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	AQXE	00512435900TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	AQXE	00512435902TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	TRQX	00512435904TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	TRQX	00512435903TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	TRQX	00512435905TRLO1.1.1
10:24:48	GMT	1	2.474	GBP	TRQX	00512435906TRLO1.1.1
10:25:21	GMT	4	2.474	GBP	XLON	00512436001TRLO1.1.1
10:25:21	GMT	576	2.474	GBP	BATE	00512436000TRLO1.1.1
10:27:01	GMT	47	2.474	GBP	AQXE	00512436265TRLO1.1.1
10:27:01	GMT	1	2.474	GBP	CHIX	00512436266TRLO1.1.1
10:27:01	GMT	1	2.474	GBP	CHIX	00512436267TRLO1.1.1
10:27:01	GMT	4	2.474	GBP	XLON	00512436268TRLO1.1.1
10:27:05	GMT	496	2.474	GBP	XLON	00512436272TRLO1.1.1
10:27:29	GMT	1	2.474	GBP	CHIX	00512436356TRLO1.1.1
10:28:49	GMT	354	2.478	GBP	BATE	00512436596TRLO1.1.1
10:29:20	GMT	46	2.478	GBP	TRQX	00512436746TRLO1.1.1
10:29:42	GMT	5	2.478	GBP	BATE	00512436828TRLO1.1.1
10:29:45	GMT	5	2.476	GBP	BATE	00512436839TRLO1.1.1
10:29:45	GMT	154	2.476	GBP	CHIX	00512436838TRLO1.1.1
10:29:54	GMT	4	2.476	GBP	XLON	00512436862TRLO1.1.1
10:30:16	GMT	4	2.476	GBP	XLON	00512436926TRLO1.1.1
10:30:24	GMT	5	2.476	GBP	BATE	00512436940TRLO1.1.1
10:31:05	GMT	5	2.476	GBP	BATE	00512437065TRLO1.1.1
10:31:29	GMT	1	2.474	GBP	CHIX	00512437167TRLO1.1.1
10:31:38	GMT	4	2.476	GBP	XLON	00512437190TRLO1.1.1
10:32:24	GMT	4	2.476	GBP	XLON	00512437300TRLO1.1.1
10:33:16	GMT	1	2.474	GBP	CHIX	00512437447TRLO1.1.1
10:33:19	GMT	1	2.474	GBP	CHIX	00512437470TRLO1.1.1
10:33:48	GMT	56	2.472	GBP	AQXE	00512437556TRLO1.1.1
10:34:47	GMT	434	2.470	GBP	BATE	00512437727TRLO1.1.1
10:35:09	GMT	1	2.468	GBP	CHIX	00512437789TRLO1.1.1
10:36:02	GMT	5	2.470	GBP	BATE	00512437922TRLO1.1.1
10:37:05	GMT	5	2.470	GBP	BATE	00512438075TRLO1.1.1
10:37:41	GMT	57	2.470	GBP	TRQX	00512438141TRLO1.1.1
10:38:11	GMT	5	2.470	GBP	BATE	00512438255TRLO1.1.1
10:38:49	GMT	5	2.470	GBP	BATE	00512438375TRLO1.1.1
10:39:16	GMT	724	2.472	GBP	XLON	00512438492TRLO1.1.1
10:39:16	GMT	70	2.472	GBP	XLON	00512438494TRLO1.1.1
10:39:16	GMT	165	2.472	GBP	CHIX	00512438493TRLO1.1.1
10:39:16	GMT	4	2.472	GBP	XLON	00512438495TRLO1.1.1
10:39:16	GMT	4	2.472	GBP	XLON	00512438496TRLO1.1.1
10:41:37	GMT	414	2.472	GBP	BATE	00512439046TRLO1.1.1
10:41:46	GMT	1	2.472	GBP	CHIX	00512439108TRLO1.1.1
10:41:46	GMT	41	2.472	GBP	BATE	00512439109TRLO1.1.1
10:41:46	GMT	1	2.472	GBP	CHIX	00512439110TRLO1.1.1
10:41:46	GMT	4	2.472	GBP	XLON	00512439112TRLO1.1.1
10:41:46	GMT	1	2.472	GBP	CHIX	00512439111TRLO1.1.1
10:41:46	GMT	4	2.472	GBP	XLON	00512439113TRLO1.1.1
10:45:09	GMT	412	2.472	GBP	XLON	00512439785TRLO1.1.1
10:45:09	GMT	1	2.472	GBP	AQXE	00512439786TRLO1.1.1
10:45:09	GMT	1	2.472	GBP	AQXE	00512439789TRLO1.1.1
10:45:09	GMT	1	2.472	GBP	AQXE	00512439787TRLO1.1.1
10:45:09	GMT	1	2.472	GBP	AQXE	00512439788TRLO1.1.1
10:45:09	GMT	5	2.472	GBP	BATE	00512439791TRLO1.1.1
10:45:09	GMT	5	2.472	GBP	BATE	00512439792TRLO1.1.1
10:45:09	GMT	5	2.472	GBP	AQXE	00512439790TRLO1.1.1
10:45:09	GMT	9	2.472	GBP	AQXE	00512439793TRLO1.1.1
10:46:25	GMT	560	2.472	GBP	BATE	00512440056TRLO1.1.1
10:46:25	GMT	5	2.472	GBP	BATE	00512440055TRLO1.1.1
10:46:25	GMT	35	2.472	GBP	AQXE	00512440057TRLO1.1.1
10:46:25	GMT	4	2.472	GBP	XLON	00512440058TRLO1.1.1
10:46:25	GMT	4	2.472	GBP	XLON	00512440059TRLO1.1.1
10:47:30	GMT	45	2.472	GBP	TRQX	00512440347TRLO1.1.1
10:47:30	GMT	4	2.472	GBP	XLON	00512440346TRLO1.1.1
10:48:36	GMT	1	2.472	GBP	TRQX	00512440597TRLO1.1.1
10:48:36	GMT	1	2.472	GBP	TRQX	00512440598TRLO1.1.1
10:48:36	GMT	4	2.472	GBP	XLON	00512440596TRLO1.1.1
10:48:36	GMT	1	2.472	GBP	TRQX	00512440599TRLO1.1.1
10:48:36	GMT	1	2.472	GBP	TRQX	00512440600TRLO1.1.1
10:51:12	GMT	1	2.470	GBP	CHIX	00512441157TRLO1.1.1
10:51:12	GMT	115	2.470	GBP	CHIX	00512441158TRLO1.1.1
10:51:12	GMT	1	2.470	GBP	CHIX	00512441159TRLO1.1.1
10:51:12	GMT	1	2.470	GBP	CHIX	00512441160TRLO1.1.1
10:51:12	GMT	1	2.470	GBP	CHIX	00512441161TRLO1.1.1
10:51:12	GMT	5	2.470	GBP	BATE	00512441162TRLO1.1.1
10:51:22	GMT	55	2.472	GBP	AQXE	00512441207TRLO1.1.1
10:51:42	GMT	1	2.470	GBP	CHIX	00512441262TRLO1.1.1
10:51:42	GMT	409	2.470	GBP	BATE	00512441263TRLO1.1.1
10:51:42	GMT	5	2.470	GBP	BATE	00512441264TRLO1.1.1
10:53:32	GMT	5	2.470	GBP	BATE	00512441672TRLO1.1.1
10:53:58	GMT	5	2.472	GBP	BATE	00512441805TRLO1.1.1
10:53:58	GMT	4	2.472	GBP	XLON	00512441808TRLO1.1.1
10:53:58	GMT	392	2.472	GBP	XLON	00512441809TRLO1.1.1
10:53:58	GMT	4	2.472	GBP	XLON	00512441807TRLO1.1.1
10:54:56	GMT	5	2.474	GBP	BATE	00512442055TRLO1.1.1
10:55:01	GMT	4	2.474	GBP	XLON	00512442068TRLO1.1.1
10:55:49	GMT	10	2.474	GBP	TRQX	00512442332TRLO1.1.1
10:55:49	GMT	38	2.474	GBP	TRQX	00512442331TRLO1.1.1
10:56:27	GMT	1	2.470	GBP	CHIX	00512442448TRLO1.1.1
10:56:27	GMT	4	2.470	GBP	XLON	00512442449TRLO1.1.1
10:57:20	GMT	153	2.470	GBP	CHIX	00512442745TRLO1.1.1
10:59:46	GMT	527	2.470	GBP	BATE	00512443210TRLO1.1.1
10:59:46	GMT	1	2.470	GBP	CHIX	00512443211TRLO1.1.1
10:59:46	GMT	1	2.470	GBP	CHIX	00512443212TRLO1.1.1
10:59:46	GMT	5	2.470	GBP	BATE	00512443213TRLO1.1.1
11:00:31	GMT	55	2.472	GBP	AQXE	00512443367TRLO1.1.1
11:00:52	GMT	1	2.472	GBP	CHIX	00512443413TRLO1.1.1
11:03:05	GMT	1	2.472	GBP	CHIX	00512443768TRLO1.1.1
11:04:10	GMT	1	2.472	GBP	AQXE	00512443992TRLO1.1.1
11:04:11	GMT	1	2.472	GBP	AQXE	00512443997TRLO1.1.1
11:04:11	GMT	1	2.472	GBP	AQXE	00512443995TRLO1.1.1
11:04:13	GMT	1	2.472	GBP	AQXE	00512444005TRLO1.1.1
11:04:42	GMT	1	2.472	GBP	CHIX	00512444101TRLO1.1.1
11:04:44	GMT	1	2.472	GBP	CHIX	00512444108TRLO1.1.1
11:05:04	GMT	114	2.472	GBP	CHIX	00512444192TRLO1.1.1
11:05:04	GMT	29	2.472	GBP	CHIX	00512444191TRLO1.1.1
11:05:47	GMT	5	2.470	GBP	BATE	00512444327TRLO1.1.1
11:05:47	GMT	5	2.470	GBP	BATE	00512444326TRLO1.1.1
11:05:47	GMT	5	2.470	GBP	BATE	00512444328TRLO1.1.1
11:05:47	GMT	5	2.470	GBP	BATE	00512444330TRLO1.1.1
11:05:47	GMT	372	2.470	GBP	BATE	00512444329TRLO1.1.1
11:05:47	GMT	48	2.470	GBP	TRQX	00512444331TRLO1.1.1
11:06:00	GMT	4	2.472	GBP	XLON	00512444363TRLO1.1.1
11:06:01	GMT	4	2.472	GBP	XLON	00512444366TRLO1.1.1
11:06:01	GMT	4	2.472	GBP	XLON	00512444365TRLO1.1.1
11:06:01	GMT	681	2.472	GBP	XLON	00512444368TRLO1.1.1
11:06:01	GMT	168	2.472	GBP	XLON	00512444369TRLO1.1.1
11:06:06	GMT	4	2.472	GBP	XLON	00512444386TRLO1.1.1
11:06:22	GMT	1	2.472	GBP	CHIX	00512444448TRLO1.1.1
11:07:45	GMT	55	2.472	GBP	AQXE	00512444697TRLO1.1.1
11:08:07	GMT	4	2.472	GBP	XLON	00512444786TRLO1.1.1
11:08:20	GMT	4	2.472	GBP	XLON	00512444803TRLO1.1.1
11:08:32	GMT	4	2.472	GBP	XLON	00512444835TRLO1.1.1
11:09:07	GMT	4	2.472	GBP	XLON	00512444922TRLO1.1.1
11:09:10	GMT	5	2.470	GBP	BATE	00512444940TRLO1.1.1
11:09:10	GMT	5	2.470	GBP	BATE	00512444941TRLO1.1.1
11:09:10	GMT	164	2.472	GBP	XLON	00512444942TRLO1.1.1
11:09:10	GMT	5	2.470	GBP	BATE	00512444944TRLO1.1.1
11:09:10	GMT	373	2.470	GBP	BATE	00512444943TRLO1.1.1
11:09:10	GMT	271	2.472	GBP	XLON	00512444945TRLO1.1.1
11:09:10	GMT	228	2.470	GBP	BATE	00512444946TRLO1.1.1
11:09:30	GMT	1	2.470	GBP	TRQX	00512445020TRLO1.1.1
11:09:30	GMT	1	2.470	GBP	TRQX	00512445021TRLO1.1.1
11:09:32	GMT	1	2.472	GBP	CHIX	00512445028TRLO1.1.1
11:09:46	GMT	1	2.470	GBP	TRQX	00512445056TRLO1.1.1
11:09:46	GMT	1	2.470	GBP	TRQX	00512445057TRLO1.1.1
11:14:16	GMT	1	2.474	GBP	CHIX	00512445804TRLO1.1.1
11:14:25	GMT	4	2.474	GBP	XLON	00512445842TRLO1.1.1
11:14:25	GMT	434	2.474	GBP	XLON	00512445843TRLO1.1.1
11:14:25	GMT	5	2.474	GBP	BATE	00512445845TRLO1.1.1
11:14:25	GMT	1	2.474	GBP	CHIX	00512445847TRLO1.1.1
11:14:25	GMT	5	2.474	GBP	BATE	00512445846TRLO1.1.1
11:14:25	GMT	5	2.474	GBP	BATE	00512445848TRLO1.1.1
11:14:25	GMT	5	2.474	GBP	BATE	00512445849TRLO1.1.1
11:14:25	GMT	4	2.474	GBP	XLON	00512445851TRLO1.1.1
11:14:27	GMT	1	2.474	GBP	CHIX	00512445859TRLO1.1.1
11:15:24	GMT	168	2.474	GBP	CHIX	00512446183TRLO1.1.1
11:15:48	GMT	1	2.474	GBP	CHIX	00512446250TRLO1.1.1
11:16:04	GMT	4	2.472	GBP	XLON	00512446286TRLO1.1.1
11:16:04	GMT	4	2.472	GBP	XLON	00512446287TRLO1.1.1
11:16:04	GMT	72	2.472	GBP	TRQX	00512446288TRLO1.1.1
11:17:33	GMT	1	2.474	GBP	CHIX	00512446470TRLO1.1.1
11:17:36	GMT	1	2.474	GBP	CHIX	00512446474TRLO1.1.1
11:19:20	GMT	1	2.474	GBP	CHIX	00512446732TRLO1.1.1
11:20:45	GMT	818	2.472	GBP	BATE	00512447327TRLO1.1.1
11:20:45	GMT	5	2.472	GBP	BATE	00512447328TRLO1.1.1
11:20:45	GMT	5	2.472	GBP	BATE	00512447329TRLO1.1.1
11:20:45	GMT	5	2.472	GBP	BATE	00512447330TRLO1.1.1
11:20:45	GMT	4	2.472	GBP	XLON	00512447332TRLO1.1.1
11:20:45	GMT	4	2.472	GBP	XLON	00512447333TRLO1.1.1
11:20:45	GMT	5	2.472	GBP	BATE	00512447331TRLO1.1.1
11:20:45	GMT	4	2.472	GBP	XLON	00512447334TRLO1.1.1
11:20:52	GMT	415	2.472	GBP	XLON	00512447355TRLO1.1.1
11:21:27	GMT	4	2.472	GBP	XLON	00512447463TRLO1.1.1
11:22:02	GMT	160	2.474	GBP	CHIX	00512447572TRLO1.1.1
11:22:17	GMT	1	2.474	GBP	CHIX	00512447601TRLO1.1.1
11:22:31	GMT	48	2.472	GBP	TRQX	00512447660TRLO1.1.1
11:23:10	GMT	724	2.472	GBP	BATE	00512447937TRLO1.1.1
11:23:27	GMT	5	2.472	GBP	BATE	00512447982TRLO1.1.1
11:23:56	GMT	408	2.472	GBP	XLON	00512448066TRLO1.1.1
11:24:01	GMT	1	2.474	GBP	CHIX	00512448084TRLO1.1.1
11:24:02	GMT	1	2.474	GBP	CHIX	00512448085TRLO1.1.1
11:24:29	GMT	5	2.472	GBP	BATE	00512448174TRLO1.1.1
11:25:49	GMT	1	2.474	GBP	CHIX	00512448455TRLO1.1.1
11:26:12	GMT	5	2.472	GBP	BATE	00512448570TRLO1.1.1
11:26:12	GMT	5	2.472	GBP	BATE	00512448571TRLO1.1.1
11:26:12	GMT	4	2.472	GBP	XLON	00512448572TRLO1.1.1
11:26:12	GMT	4	2.472	GBP	XLON	00512448573TRLO1.1.1
11:26:24	GMT	378	2.472	GBP	BATE	00512448621TRLO1.1.1
11:28:26	GMT	4	2.472	GBP	XLON	00512449187TRLO1.1.1
11:28:26	GMT	4	2.472	GBP	XLON	00512449188TRLO1.1.1
11:28:31	GMT	1	2.474	GBP	CHIX	00512449201TRLO1.1.1
11:28:40	GMT	1	2.472	GBP	TRQX	00512449268TRLO1.1.1
11:28:40	GMT	1	2.472	GBP	TRQX	00512449269TRLO1.1.1
11:28:40	GMT	1	2.472	GBP	TRQX	00512449270TRLO1.1.1
11:28:40	GMT	1	2.472	GBP	TRQX	00512449271TRLO1.1.1
11:28:50	GMT	48	2.472	GBP	TRQX	00512449333TRLO1.1.1
11:29:55	GMT	152	2.472	GBP	XLON	00512449555TRLO1.1.1
11:30:19	GMT	5	2.472	GBP	BATE	00512449633TRLO1.1.1
11:30:19	GMT	259	2.472	GBP	XLON	00512449634TRLO1.1.1
11:31:52	GMT	107	2.472	GBP	CHIX	00512449893TRLO1.1.1
11:31:52	GMT	1	2.472	GBP	CHIX	00512449894TRLO1.1.1
11:31:52	GMT	1	2.472	GBP	CHIX	00512449896TRLO1.1.1
11:31:52	GMT	5	2.472	GBP	BATE	00512449895TRLO1.1.1
11:31:52	GMT	312	2.472	GBP	BATE	00512449897TRLO1.1.1
11:31:52	GMT	4	2.472	GBP	XLON	00512449899TRLO1.1.1
11:31:52	GMT	4	2.472	GBP	XLON	00512449900TRLO1.1.1
11:31:52	GMT	5	2.472	GBP	BATE	00512449898TRLO1.1.1
11:37:47	GMT	352	2.472	GBP	BATE	00512450863TRLO1.1.1
11:37:47	GMT	5	2.472	GBP	BATE	00512450862TRLO1.1.1
11:37:47	GMT	32	2.472	GBP	BATE	00512450864TRLO1.1.1
11:37:47	GMT	1	2.472	GBP	CHIX	00512450867TRLO1.1.1
11:37:47	GMT	1	2.472	GBP	CHIX	00512450866TRLO1.1.1
11:37:47	GMT	5	2.472	GBP	BATE	00512450865TRLO1.1.1
11:37:47	GMT	5	2.472	GBP	BATE	00512450870TRLO1.1.1
11:37:47	GMT	5	2.472	GBP	BATE	00512450869TRLO1.1.1
11:37:47	GMT	139	2.472	GBP	CHIX	00512450868TRLO1.1.1
11:37:47	GMT	1	2.472	GBP	CHIX	00512450871TRLO1.1.1
11:37:47	GMT	1	2.472	GBP	CHIX	00512450872TRLO1.1.1
11:37:47	GMT	48	2.472	GBP	TRQX	00512450873TRLO1.1.1
11:37:47	GMT	4	2.472	GBP	XLON	00512450874TRLO1.1.1
11:37:47	GMT	93	2.472	GBP	XLON	00512450877TRLO1.1.1
11:37:47	GMT	565	2.472	GBP	XLON	00512450878TRLO1.1.1
11:37:47	GMT	4	2.472	GBP	XLON	00512450876TRLO1.1.1
11:37:47	GMT	4	2.472	GBP	XLON	00512450880TRLO1.1.1
11:37:47	GMT	4	2.472	GBP	XLON	00512450879TRLO1.1.1
11:39:43	GMT	4	2.472	GBP	XLON	00512451221TRLO1.1.1
11:39:50	GMT	5	2.472	GBP	BATE	00512451234TRLO1.1.1
11:40:04	GMT	4	2.472	GBP	XLON	00512451280TRLO1.1.1
11:40:07	GMT	1	2.472	GBP	CHIX	00512451287TRLO1.1.1
11:40:14	GMT	102	2.472	GBP	BATE	00512451311TRLO1.1.1
11:40:14	GMT	149	2.472	GBP	BATE	00512451309TRLO1.1.1
11:40:14	GMT	445	2.472	GBP	BATE	00512451310TRLO1.1.1
11:40:19	GMT	112	2.472	GBP	CHIX	00512451332TRLO1.1.1
11:40:21	GMT	344	2.472	GBP	XLON	00512451337TRLO1.1.1
11:40:33	GMT	1	2.472	GBP	CHIX	00512451382TRLO1.1.1
11:40:42	GMT	5	2.472	GBP	BATE	00512451391TRLO1.1.1
11:41:43	GMT	5	2.472	GBP	BATE	00512451582TRLO1.1.1
11:42:17	GMT	4	2.472	GBP	XLON	00512451703TRLO1.1.1
11:42:22	GMT	1	2.472	GBP	CHIX	00512451707TRLO1.1.1
11:42:22	GMT	1	2.472	GBP	CHIX	00512451708TRLO1.1.1
11:42:31	GMT	29	2.472	GBP	TRQX	00512451729TRLO1.1.1
11:42:31	GMT	19	2.472	GBP	TRQX	00512451730TRLO1.1.1
11:43:14	GMT	5	2.472	GBP	BATE	00512451873TRLO1.1.1
11:43:14	GMT	4	2.472	GBP	XLON	00512451875TRLO1.1.1
11:43:14	GMT	417	2.472	GBP	BATE	00512451874TRLO1.1.1
11:43:32	GMT	5	2.472	GBP	BATE	00512451921TRLO1.1.1
11:46:18	GMT	5	2.472	GBP	BATE	00512452467TRLO1.1.1
11:46:57	GMT	453	2.472	GBP	BATE	00512452553TRLO1.1.1
11:49:30	GMT	1	2.470	GBP	TRQX	00512452985TRLO1.1.1
11:49:30	GMT	1	2.470	GBP	TRQX	00512452984TRLO1.1.1
11:49:30	GMT	1	2.470	GBP	TRQX	00512452986TRLO1.1.1
11:49:30	GMT	1	2.470	GBP	TRQX	00512452987TRLO1.1.1
11:49:30	GMT	49	2.470	GBP	TRQX	00512452988TRLO1.1.1
11:52:38	GMT	426	2.472	GBP	BATE	00512453518TRLO1.1.1
11:52:39	GMT	1	2.472	GBP	CHIX	00512453522TRLO1.1.1
11:52:39	GMT	96	2.472	GBP	CHIX	00512453521TRLO1.1.1
11:52:39	GMT	54	2.472	GBP	CHIX	00512453523TRLO1.1.1
11:52:43	GMT	1	2.472	GBP	CHIX	00512453537TRLO1.1.1
11:52:46	GMT	1	2.472	GBP	CHIX	00512453542TRLO1.1.1
11:52:46	GMT	5	2.472	GBP	BATE	00512453543TRLO1.1.1
11:52:47	GMT	5	2.472	GBP	BATE	00512453549TRLO1.1.1
11:52:47	GMT	5	2.472	GBP	BATE	00512453550TRLO1.1.1
11:52:47	GMT	5	2.472	GBP	BATE	00512453551TRLO1.1.1
11:52:48	GMT	1	2.472	GBP	CHIX	00512453553TRLO1.1.1
11:54:41	GMT	5	2.472	GBP	BATE	00512453771TRLO1.1.1
11:54:54	GMT	1	2.472	GBP	CHIX	00512453797TRLO1.1.1
11:54:55	GMT	1	2.472	GBP	CHIX	00512453800TRLO1.1.1
11:54:55	GMT	5	2.472	GBP	BATE	00512453801TRLO1.1.1
11:55:23	GMT	1	2.470	GBP	AQXE	00512453879TRLO1.1.1
11:55:23	GMT	1	2.470	GBP	AQXE	00512453880TRLO1.1.1
11:55:23	GMT	1	2.470	GBP	AQXE	00512453881TRLO1.1.1
11:55:23	GMT	1	2.470	GBP	AQXE	00512453883TRLO1.1.1
11:55:23	GMT	106	2.470	GBP	AQXE	00512453882TRLO1.1.1
11:55:23	GMT	52	2.470	GBP	AQXE	00512453884TRLO1.1.1
11:55:23	GMT	23	2.470	GBP	AQXE	00512453885TRLO1.1.1
11:55:23	GMT	4	2.470	GBP	XLON	00512453888TRLO1.1.1
11:55:23	GMT	4	2.470	GBP	XLON	00512453887TRLO1.1.1
11:55:23	GMT	35	2.470	GBP	XLON	00512453886TRLO1.1.1
11:55:24	GMT	4	2.470	GBP	XLON	00512453897TRLO1.1.1
11:55:24	GMT	379	2.470	GBP	XLON	00512453896TRLO1.1.1
11:55:24	GMT	4	2.470	GBP	XLON	00512453898TRLO1.1.1
11:55:24	GMT	4	2.470	GBP	XLON	00512453900TRLO1.1.1
11:55:24	GMT	402	2.470	GBP	XLON	00512453899TRLO1.1.1
11:55:24	GMT	4	2.470	GBP	XLON	00512453901TRLO1.1.1
11:55:24	GMT	4	2.470	GBP	XLON	00512453902TRLO1.1.1
11:55:29	GMT	5	2.470	GBP	BATE	00512453911TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453914TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453913TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453915TRLO1.1.1
11:55:29	GMT	29	2.470	GBP	AQXE	00512453912TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	CHIX	00512453916TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	CHIX	00512453917TRLO1.1.1
11:55:29	GMT	61	2.470	GBP	AQXE	00512453918TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453920TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453921TRLO1.1.1
11:55:29	GMT	57	2.470	GBP	AQXE	00512453919TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453922TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453924TRLO1.1.1
11:55:29	GMT	1	2.470	GBP	AQXE	00512453925TRLO1.1.1
11:55:29	GMT	56	2.470	GBP	AQXE	00512453923TRLO1.1.1
11:57:09	GMT	218	2.470	GBP	BATE	00512454155TRLO1.1.1
11:57:09	GMT	1	2.470	GBP	CHIX	00512454156TRLO1.1.1
11:57:09	GMT	4	2.470	GBP	XLON	00512454158TRLO1.1.1
11:57:09	GMT	394	2.470	GBP	BATE	00512454157TRLO1.1.1
11:57:09	GMT	4	2.470	GBP	XLON	00512454159TRLO1.1.1
11:57:09	GMT	4	2.470	GBP	XLON	00512454161TRLO1.1.1
11:57:09	GMT	161	2.470	GBP	CHIX	00512454160TRLO1.1.1
11:59:17	GMT	4	2.472	GBP	XLON	00512454544TRLO1.1.1
11:59:18	GMT	114	2.472	GBP	XLON	00512454545TRLO1.1.1
11:59:18	GMT	661	2.472	GBP	XLON	00512454546TRLO1.1.1
11:59:18	GMT	5	2.472	GBP	BATE	00512454547TRLO1.1.1
11:59:19	GMT	5	2.472	GBP	BATE	00512454549TRLO1.1.1
11:59:47	GMT	5	2.472	GBP	BATE	00512454642TRLO1.1.1
11:59:54	GMT	44	2.472	GBP	TRQX	00512454653TRLO1.1.1
12:02:25	GMT	554	2.470	GBP	BATE	00512455036TRLO1.1.1
12:02:25	GMT	1	2.470	GBP	CHIX	00512455038TRLO1.1.1
12:02:25	GMT	1	2.470	GBP	CHIX	00512455039TRLO1.1.1
12:02:25	GMT	5	2.470	GBP	BATE	00512455037TRLO1.1.1
12:02:25	GMT	1	2.470	GBP	CHIX	00512455040TRLO1.1.1
12:02:25	GMT	1	2.470	GBP	CHIX	00512455041TRLO1.1.1
12:02:25	GMT	4	2.470	GBP	XLON	00512455044TRLO1.1.1
12:02:25	GMT	4	2.470	GBP	XLON	00512455043TRLO1.1.1
12:02:25	GMT	117	2.470	GBP	CHIX	00512455042TRLO1.1.1
12:02:25	GMT	4	2.470	GBP	XLON	00512455045TRLO1.1.1
12:03:52	GMT	1	2.472	GBP	TRQX	00512455279TRLO1.1.1
12:03:54	GMT	1	2.472	GBP	TRQX	00512455285TRLO1.1.1
12:03:54	GMT	1	2.472	GBP	TRQX	00512455284TRLO1.1.1
12:03:59	GMT	1	2.472	GBP	TRQX	00512455309TRLO1.1.1
12:04:21	GMT	1	2.470	GBP	CHIX	00512455387TRLO1.1.1
12:04:34	GMT	43	2.472	GBP	TRQX	00512455424TRLO1.1.1
12:05:27	GMT	18	2.472	GBP	AQXE	00512455577TRLO1.1.1
12:05:27	GMT	28	2.472	GBP	AQXE	00512455576TRLO1.1.1
12:06:10	GMT	5	2.472	GBP	BATE	00512455698TRLO1.1.1
12:06:11	GMT	5	2.472	GBP	BATE	00512455703TRLO1.1.1
12:06:13	GMT	5	2.472	GBP	BATE	00512455723TRLO1.1.1
12:06:20	GMT	5	2.472	GBP	BATE	00512455733TRLO1.1.1
12:07:37	GMT	430	2.472	GBP	BATE	00512455902TRLO1.1.1
12:07:37	GMT	212	2.472	GBP	BATE	00512455903TRLO1.1.1
12:08:04	GMT	1	2.472	GBP	AQXE	00512455951TRLO1.1.1
12:08:04	GMT	5	2.472	GBP	BATE	00512455952TRLO1.1.1
12:08:06	GMT	1	2.472	GBP	AQXE	00512455953TRLO1.1.1
12:08:07	GMT	1	2.472	GBP	AQXE	00512455959TRLO1.1.1
12:08:11	GMT	1	2.472	GBP	AQXE	00512455966TRLO1.1.1
12:08:32	GMT	1	2.470	GBP	CHIX	00512456004TRLO1.1.1
12:08:32	GMT	1	2.470	GBP	CHIX	00512456005TRLO1.1.1
12:08:32	GMT	1	2.470	GBP	CHIX	00512456007TRLO1.1.1
12:08:32	GMT	155	2.470	GBP	CHIX	00512456006TRLO1.1.1
12:09:01	GMT	4	2.470	GBP	XLON	00512456085TRLO1.1.1
12:09:01	GMT	4	2.470	GBP	XLON	00512456087TRLO1.1.1
12:09:01	GMT	475	2.470	GBP	XLON	00512456086TRLO1.1.1
12:09:01	GMT	4	2.470	GBP	XLON	00512456089TRLO1.1.1
12:09:01	GMT	4	2.470	GBP	XLON	00512456090TRLO1.1.1
12:09:01	GMT	341	2.470	GBP	XLON	00512456088TRLO1.1.1
12:09:47	GMT	5	2.470	GBP	BATE	00512456213TRLO1.1.1
12:09:47	GMT	1	2.470	GBP	CHIX	00512456214TRLO1.1.1
12:09:50	GMT	4	2.470	GBP	XLON	00512456226TRLO1.1.1
12:11:15	GMT	5	2.470	GBP	BATE	00512456610TRLO1.1.1
12:11:15	GMT	5	2.470	GBP	BATE	00512456611TRLO1.1.1
12:11:15	GMT	156	2.470	GBP	BATE	00512456612TRLO1.1.1
12:12:03	GMT	54	2.470	GBP	AQXE	00512456699TRLO1.1.1
12:12:03	GMT	1	2.470	GBP	CHIX	00512456701TRLO1.1.1
12:12:03	GMT	406	2.470	GBP	BATE	00512456700TRLO1.1.1
12:12:03	GMT	1	2.470	GBP	CHIX	00512456702TRLO1.1.1
12:12:03	GMT	68	2.470	GBP	TRQX	00512456703TRLO1.1.1
12:12:18	GMT	143	2.470	GBP	CHIX	00512456745TRLO1.1.1
12:12:21	GMT	4	2.470	GBP	XLON	00512456771TRLO1.1.1
12:12:21	GMT	4	2.470	GBP	XLON	00512456772TRLO1.1.1
12:12:29	GMT	4	2.464	GBP	XLON	00512457219TRLO1.1.1
12:12:55	GMT	153	2.462	GBP	XLON	00512457379TRLO1.1.1
12:12:55	GMT	300	2.462	GBP	XLON	00512457380TRLO1.1.1
12:14:03	GMT	340	2.464	GBP	BATE	00512457978TRLO1.1.1
12:14:17	GMT	1	2.464	GBP	CHIX	00512458042TRLO1.1.1
12:14:17	GMT	5	2.464	GBP	BATE	00512458044TRLO1.1.1
12:14:17	GMT	8	2.464	GBP	BATE	00512458043TRLO1.1.1
12:14:44	GMT	5	2.464	GBP	BATE	00512458100TRLO1.1.1
12:14:51	GMT	1	2.464	GBP	CHIX	00512458107TRLO1.1.1
12:15:00	GMT	4	2.464	GBP	XLON	00512458120TRLO1.1.1
12:15:24	GMT	4	2.464	GBP	XLON	00512458202TRLO1.1.1
12:15:32	GMT	5	2.464	GBP	BATE	00512458217TRLO1.1.1
12:16:11	GMT	5	2.464	GBP	BATE	00512458337TRLO1.1.1
12:16:24	GMT	66	2.466	GBP	AQXE	00512458371TRLO1.1.1
12:16:49	GMT	4	2.464	GBP	XLON	00512458431TRLO1.1.1
12:17:07	GMT	369	2.464	GBP	BATE	00512458455TRLO1.1.1
12:17:16	GMT	1	2.462	GBP	CHIX	00512458470TRLO1.1.1
12:17:16	GMT	1	2.462	GBP	CHIX	00512458471TRLO1.1.1
12:17:16	GMT	44	2.462	GBP	TRQX	00512458472TRLO1.1.1
12:17:50	GMT	4	2.462	GBP	XLON	00512458600TRLO1.1.1
12:18:22	GMT	488	2.462	GBP	XLON	00512458684TRLO1.1.1
12:18:28	GMT	5	2.462	GBP	BATE	00512458716TRLO1.1.1
12:18:51	GMT	1	2.460	GBP	CHIX	00512458775TRLO1.1.1
12:19:20	GMT	149	2.460	GBP	CHIX	00512458885TRLO1.1.1
12:20:13	GMT	1	2.462	GBP	TRQX	00512459045TRLO1.1.1
12:20:14	GMT	1	2.460	GBP	TRQX	00512459049TRLO1.1.1
12:20:14	GMT	1	2.460	GBP	TRQX	00512459048TRLO1.1.1
12:20:16	GMT	1	2.460	GBP	CHIX	00512459054TRLO1.1.1
12:20:17	GMT	1	2.460	GBP	TRQX	00512459055TRLO1.1.1
12:20:21	GMT	4	2.458	GBP	XLON	00512459062TRLO1.1.1
12:21:27	GMT	51	2.460	GBP	XLON	00512459223TRLO1.1.1
12:21:27	GMT	261	2.460	GBP	XLON	00512459224TRLO1.1.1
12:22:19	GMT	4	2.460	GBP	XLON	00512459305TRLO1.1.1
12:22:19	GMT	4	2.460	GBP	XLON	00512459306TRLO1.1.1
12:22:19	GMT	1	2.460	GBP	CHIX	00512459307TRLO1.1.1
12:22:19	GMT	1	2.460	GBP	CHIX	00512459308TRLO1.1.1
12:23:07	GMT	551	2.460	GBP	BATE	00512459403TRLO1.1.1
12:23:13	GMT	4	2.460	GBP	XLON	00512459423TRLO1.1.1
12:23:13	GMT	5	2.460	GBP	BATE	00512459424TRLO1.1.1
12:23:16	GMT	5	2.460	GBP	BATE	00512459438TRLO1.1.1
12:23:16	GMT	5	2.460	GBP	BATE	00512459439TRLO1.1.1
12:23:34	GMT	5	2.460	GBP	BATE	00512459483TRLO1.1.1
12:24:16	GMT	49	2.460	GBP	TRQX	00512459633TRLO1.1.1
12:24:23	GMT	1	2.460	GBP	CHIX	00512459656TRLO1.1.1
12:25:02	GMT	372	2.460	GBP	BATE	00512459729TRLO1.1.1
12:25:18	GMT	4	2.460	GBP	XLON	00512459761TRLO1.1.1
12:25:24	GMT	434	2.460	GBP	XLON	00512459790TRLO1.1.1
12:25:55	GMT	5	2.460	GBP	BATE	00512459865TRLO1.1.1
12:25:55	GMT	1	2.460	GBP	CHIX	00512459864TRLO1.1.1
12:25:55	GMT	4	2.460	GBP	XLON	00512459866TRLO1.1.1
12:26:05	GMT	5	2.460	GBP	BATE	00512459924TRLO1.1.1
12:27:14	GMT	5	2.460	GBP	BATE	00512460046TRLO1.1.1
12:27:25	GMT	137	2.460	GBP	CHIX	00512460065TRLO1.1.1
12:27:28	GMT	4	2.460	GBP	XLON	00512460073TRLO1.1.1
12:27:49	GMT	1	2.460	GBP	CHIX	00512460107TRLO1.1.1
12:28:17	GMT	1	2.460	GBP	CHIX	00512460165TRLO1.1.1
12:28:17	GMT	4	2.460	GBP	XLON	00512460166TRLO1.1.1
12:30:09	GMT	1	2.460	GBP	CHIX	00512460384TRLO1.1.1
12:30:09	GMT	51	2.460	GBP	TRQX	00512460385TRLO1.1.1
12:30:10	GMT	450	2.460	GBP	XLON	00512460386TRLO1.1.1
12:30:17	GMT	135	2.460	GBP	CHIX	00512460399TRLO1.1.1
12:30:28	GMT	4	2.460	GBP	XLON	00512460432TRLO1.1.1
12:30:50	GMT	4	2.460	GBP	XLON	00512460507TRLO1.1.1
12:30:59	GMT	1	2.460	GBP	CHIX	00512460559TRLO1.1.1
12:32:02	GMT	4	2.460	GBP	XLON	00512460868TRLO1.1.1
12:32:32	GMT	5	2.458	GBP	BATE	00512460972TRLO1.1.1
12:32:32	GMT	5	2.458	GBP	BATE	00512460973TRLO1.1.1
12:32:32	GMT	5	2.458	GBP	BATE	00512460975TRLO1.1.1
12:32:32	GMT	414	2.458	GBP	BATE	00512460974TRLO1.1.1
12:32:32	GMT	5	2.458	GBP	BATE	00512460976TRLO1.1.1
12:32:41	GMT	1	2.458	GBP	CHIX	00512461009TRLO1.1.1
12:32:41	GMT	1	2.458	GBP	CHIX	00512461010TRLO1.1.1
12:35:20	GMT	1	2.460	GBP	TRQX	00512461387TRLO1.1.1
12:35:20	GMT	1	2.460	GBP	TRQX	00512461388TRLO1.1.1
12:35:20	GMT	1	2.460	GBP	TRQX	00512461389TRLO1.1.1
12:35:23	GMT	1	2.460	GBP	TRQX	00512461395TRLO1.1.1
12:38:01	GMT	22	2.464	GBP	AQXE	00512461771TRLO1.1.1
12:38:01	GMT	35	2.464	GBP	AQXE	00512461772TRLO1.1.1
12:38:01	GMT	1	2.464	GBP	AQXE	00512461773TRLO1.1.1
12:38:03	GMT	1	2.464	GBP	AQXE	00512461781TRLO1.1.1
12:38:04	GMT	1	2.464	GBP	AQXE	00512461787TRLO1.1.1
12:38:08	GMT	1	2.464	GBP	AQXE	00512461818TRLO1.1.1
12:38:08	GMT	1	2.464	GBP	AQXE	00512461819TRLO1.1.1
12:39:01	GMT	500	2.462	GBP	BATE	00512461976TRLO1.1.1
12:39:52	GMT	1	2.464	GBP	AQXE	00512462090TRLO1.1.1
12:40:18	GMT	1	2.464	GBP	AQXE	00512462172TRLO1.1.1
12:40:19	GMT	54	2.464	GBP	AQXE	00512462175TRLO1.1.1
12:40:19	GMT	11	2.464	GBP	AQXE	00512462174TRLO1.1.1
12:40:37	GMT	1	2.464	GBP	AQXE	00512462228TRLO1.1.1
12:42:08	GMT	48	2.464	GBP	AQXE	00512462485TRLO1.1.1
12:44:10	GMT	20	2.464	GBP	TRQX	00512462720TRLO1.1.1
12:44:10	GMT	29	2.464	GBP	TRQX	00512462721TRLO1.1.1
12:44:30	GMT	60	2.464	GBP	AQXE	00512463344TRLO1.1.1
12:45:42	GMT	110	2.462	GBP	XLON	00512465265TRLO1.1.1
12:45:42	GMT	220	2.462	GBP	XLON	00512465266TRLO1.1.1
12:45:42	GMT	331	2.462	GBP	XLON	00512465267TRLO1.1.1
12:45:42	GMT	4	2.462	GBP	XLON	00512465269TRLO1.1.1
12:45:42	GMT	227	2.462	GBP	XLON	00512465268TRLO1.1.1
12:45:42	GMT	4	2.462	GBP	XLON	00512465270TRLO1.1.1
12:45:42	GMT	4	2.462	GBP	XLON	00512465273TRLO1.1.1
12:45:42	GMT	4	2.462	GBP	XLON	00512465274TRLO1.1.1
12:45:42	GMT	8	2.462	GBP	XLON	00512465271TRLO1.1.1
12:45:42	GMT	192	2.462	GBP	XLON	00512465275TRLO1.1.1
12:46:20	GMT	56	2.464	GBP	TRQX	00512465483TRLO1.1.1
12:46:25	GMT	65	2.464	GBP	AQXE	00512465505TRLO1.1.1
12:47:13	GMT	1	2.464	GBP	AQXE	00512465615TRLO1.1.1
12:47:18	GMT	1	2.464	GBP	AQXE	00512465623TRLO1.1.1
12:47:18	GMT	1	2.464	GBP	AQXE	00512465625TRLO1.1.1
12:47:18	GMT	1	2.464	GBP	AQXE	00512465624TRLO1.1.1
12:48:28	GMT	1	2.464	GBP	TRQX	00512466530TRLO1.1.1
12:48:35	GMT	4	2.464	GBP	XLON	00512466546TRLO1.1.1
12:48:35	GMT	1	2.464	GBP	TRQX	00512466549TRLO1.1.1
12:48:35	GMT	4	2.464	GBP	XLON	00512466547TRLO1.1.1
12:48:35	GMT	1	2.464	GBP	TRQX	00512466548TRLO1.1.1
12:48:35	GMT	1	2.464	GBP	TRQX	00512466550TRLO1.1.1
12:48:37	GMT	4	2.464	GBP	XLON	00512466566TRLO1.1.1
12:48:39	GMT	434	2.464	GBP	XLON	00512466574TRLO1.1.1
12:48:39	GMT	362	2.464	GBP	XLON	00512466575TRLO1.1.1
12:48:40	GMT	4	2.464	GBP	XLON	00512466579TRLO1.1.1
12:48:40	GMT	8	2.464	GBP	XLON	00512466580TRLO1.1.1
12:49:14	GMT	54	2.464	GBP	TRQX	00512467345TRLO1.1.1
12:49:28	GMT	45	2.464	GBP	AQXE	00512467386TRLO1.1.1
12:50:28	GMT	562	2.464	GBP	XLON	00512467816TRLO1.1.1
12:50:37	GMT	4	2.464	GBP	XLON	00512467869TRLO1.1.1
12:50:38	GMT	4	2.464	GBP	XLON	00512467882TRLO1.1.1
12:50:38	GMT	1	2.464	GBP	CHIX	00512467884TRLO1.1.1
12:50:38	GMT	157	2.464	GBP	CHIX	00512467888TRLO1.1.1
12:50:38	GMT	322	2.464	GBP	CHIX	00512467889TRLO1.1.1
12:50:39	GMT	1	2.464	GBP	CHIX	00512467900TRLO1.1.1
12:50:39	GMT	3	2.464	GBP	CHIX	00512467901TRLO1.1.1
12:50:40	GMT	1	2.464	GBP	CHIX	00512467913TRLO1.1.1
12:50:40	GMT	3	2.464	GBP	CHIX	00512467912TRLO1.1.1
12:50:40	GMT	5	2.464	GBP	BATE	00512467914TRLO1.1.1
12:50:40	GMT	195	2.464	GBP	BATE	00512467915TRLO1.1.1
12:50:40	GMT	12	2.464	GBP	BATE	00512467916TRLO1.1.1
12:50:40	GMT	807	2.464	GBP	BATE	00512467917TRLO1.1.1
12:50:41	GMT	15	2.464	GBP	BATE	00512467938TRLO1.1.1
12:50:43	GMT	15	2.464	GBP	BATE	00512467969TRLO1.1.1
12:50:44	GMT	5	2.464	GBP	BATE	00512467989TRLO1.1.1
12:50:44	GMT	15	2.464	GBP	BATE	00512467990TRLO1.1.1
12:50:45	GMT	1	2.464	GBP	CHIX	00512468005TRLO1.1.1
12:50:45	GMT	3	2.464	GBP	CHIX	00512468006TRLO1.1.1
12:50:49	GMT	4	2.464	GBP	XLON	00512468078TRLO1.1.1
12:51:11	GMT	45	2.464	GBP	TRQX	00512468368TRLO1.1.1
12:51:45	GMT	4	2.464	GBP	XLON	00512468827TRLO1.1.1
12:52:27	GMT	4	2.464	GBP	XLON	00512469362TRLO1.1.1
12:52:31	GMT	13	2.464	GBP	BATE	00512469420TRLO1.1.1
12:52:31	GMT	639	2.464	GBP	BATE	00512469421TRLO1.1.1
12:52:37	GMT	10	2.464	GBP	BATE	00512469509TRLO1.1.1
12:53:01	GMT	1	2.464	GBP	CHIX	00512469827TRLO1.1.1
12:53:01	GMT	1	2.464	GBP	CHIX	00512469828TRLO1.1.1
12:53:01	GMT	2	2.464	GBP	CHIX	00512469829TRLO1.1.1
12:53:01	GMT	15	2.464	GBP	BATE	00512469831TRLO1.1.1
12:53:01	GMT	5	2.464	GBP	BATE	00512469830TRLO1.1.1
12:53:01	GMT	5	2.464	GBP	BATE	00512469833TRLO1.1.1
12:53:01	GMT	606	2.464	GBP	BATE	00512469832TRLO1.1.1
12:53:01	GMT	5	2.464	GBP	BATE	00512469834TRLO1.1.1
12:53:01	GMT	27	2.464	GBP	BATE	00512469836TRLO1.1.1
12:53:01	GMT	799	2.464	GBP	BATE	00512469837TRLO1.1.1
12:53:01	GMT	5	2.464	GBP	BATE	00512469835TRLO1.1.1
12:53:01	GMT	4	2.464	GBP	XLON	00512469838TRLO1.1.1
12:53:04	GMT	1	2.464	GBP	CHIX	00512469877TRLO1.1.1
12:53:06	GMT	385	2.464	GBP	XLON	00512469905TRLO1.1.1
12:54:05	GMT	4	2.464	GBP	XLON	00512470327TRLO1.1.1
12:55:04	GMT	1	2.464	GBP	CHIX	00512470484TRLO1.1.1
12:55:04	GMT	1	2.464	GBP	CHIX	00512470485TRLO1.1.1
12:55:04	GMT	5	2.464	GBP	BATE	00512470486TRLO1.1.1
12:55:04	GMT	5	2.464	GBP	BATE	00512470487TRLO1.1.1
12:55:04	GMT	153	2.464	GBP	CHIX	00512470488TRLO1.1.1
12:55:04	GMT	4	2.464	GBP	XLON	00512470489TRLO1.1.1
12:55:25	GMT	4	2.464	GBP	XLON	00512470532TRLO1.1.1
12:55:28	GMT	65	2.464	GBP	AQXE	00512470538TRLO1.1.1
12:55:34	GMT	50	2.464	GBP	TRQX	00512470549TRLO1.1.1
12:55:58	GMT	4	2.464	GBP	XLON	00512470652TRLO1.1.1
12:56:03	GMT	5	2.464	GBP	BATE	00512470668TRLO1.1.1
12:56:46	GMT	357	2.464	GBP	BATE	00512470756TRLO1.1.1
12:56:46	GMT	1	2.464	GBP	CHIX	00512470757TRLO1.1.1
12:56:51	GMT	5	2.464	GBP	BATE	00512470769TRLO1.1.1
12:57:07	GMT	4	2.464	GBP	XLON	00512470816TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	AQXE	00512472213TRLO1.1.1
12:59:54	GMT	526	2.464	GBP	BATE	00512472212TRLO1.1.1
12:59:54	GMT	5	2.464	GBP	BATE	00512472211TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	AQXE	00512472214TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	AQXE	00512472215TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	AQXE	00512472216TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	BATE	00512472217TRLO1.1.1
12:59:54	GMT	5	2.464	GBP	BATE	00512472218TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	CHIX	00512472219TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	CHIX	00512472221TRLO1.1.1
12:59:54	GMT	121	2.464	GBP	CHIX	00512472220TRLO1.1.1
12:59:54	GMT	4	2.464	GBP	XLON	00512472223TRLO1.1.1
12:59:54	GMT	4	2.464	GBP	XLON	00512472224TRLO1.1.1
12:59:54	GMT	1	2.464	GBP	CHIX	00512472222TRLO1.1.1
12:59:54	GMT	4	2.464	GBP	XLON	00512472226TRLO1.1.1
12:59:54	GMT	393	2.464	GBP	XLON	00512472225TRLO1.1.1
13:00:21	GMT	4	2.464	GBP	XLON	00512472303TRLO1.1.1
13:00:26	GMT	5	2.464	GBP	BATE	00512472311TRLO1.1.1
13:01:39	GMT	5	2.462	GBP	BATE	00512472564TRLO1.1.1
13:01:40	GMT	1	2.462	GBP	CHIX	00512472565TRLO1.1.1
13:02:23	GMT	4	2.464	GBP	XLON	00512472694TRLO1.1.1
13:02:23	GMT	1	2.464	GBP	TRQX	00512472695TRLO1.1.1
13:02:23	GMT	1	2.464	GBP	TRQX	00512472696TRLO1.1.1
13:02:24	GMT	1	2.464	GBP	TRQX	00512472701TRLO1.1.1
13:02:25	GMT	1	2.464	GBP	TRQX	00512472703TRLO1.1.1
13:02:40	GMT	50	2.464	GBP	TRQX	00512472732TRLO1.1.1
13:02:59	GMT	335	2.464	GBP	XLON	00512472798TRLO1.1.1
13:03:00	GMT	63	2.464	GBP	AQXE	00512472801TRLO1.1.1
13:03:43	GMT	4	2.464	GBP	XLON	00512472920TRLO1.1.1
13:05:46	GMT	4	2.464	GBP	XLON	00512473208TRLO1.1.1
13:06:30	GMT	4	2.464	GBP	XLON	00512473344TRLO1.1.1
13:06:44	GMT	1	2.464	GBP	XLON	00512473371TRLO1.1.1
13:06:44	GMT	19	2.464	GBP	XLON	00512473370TRLO1.1.1
13:06:44	GMT	490	2.464	GBP	XLON	00512473372TRLO1.1.1
13:06:44	GMT	131	2.464	GBP	XLON	00512473373TRLO1.1.1
13:07:38	GMT	43	2.464	GBP	AQXE	00512473545TRLO1.1.1
13:08:01	GMT	1	2.462	GBP	CHIX	00512473603TRLO1.1.1
13:08:01	GMT	140	2.462	GBP	CHIX	00512473602TRLO1.1.1
13:08:01	GMT	469	2.462	GBP	BATE	00512473604TRLO1.1.1
13:08:01	GMT	5	2.462	GBP	BATE	00512473605TRLO1.1.1
13:08:01	GMT	5	2.462	GBP	BATE	00512473606TRLO1.1.1
13:08:01	GMT	5	2.462	GBP	BATE	00512473607TRLO1.1.1
13:08:01	GMT	1	2.462	GBP	CHIX	00512473609TRLO1.1.1
13:08:01	GMT	1	2.462	GBP	CHIX	00512473610TRLO1.1.1
13:08:01	GMT	5	2.462	GBP	BATE	00512473608TRLO1.1.1
13:08:22	GMT	1	2.462	GBP	CHIX	00512473669TRLO1.1.1
13:08:43	GMT	4	2.464	GBP	XLON	00512473709TRLO1.1.1
13:10:05	GMT	1	2.462	GBP	CHIX	00512473927TRLO1.1.1
13:10:06	GMT	4	2.464	GBP	XLON	00512473932TRLO1.1.1
13:10:17	GMT	29	2.462	GBP	BATE	00512473950TRLO1.1.1
13:10:17	GMT	159	2.462	GBP	BATE	00512473952TRLO1.1.1
13:10:17	GMT	82	2.462	GBP	BATE	00512473951TRLO1.1.1
13:10:17	GMT	191	2.462	GBP	BATE	00512473953TRLO1.1.1
13:11:20	GMT	58	2.464	GBP	TRQX	00512474175TRLO1.1.1
13:11:20	GMT	5	2.462	GBP	BATE	00512474177TRLO1.1.1
13:11:20	GMT	84	2.462	GBP	CHIX	00512474178TRLO1.1.1
13:11:20	GMT	5	2.462	GBP	BATE	00512474176TRLO1.1.1
13:11:20	GMT	69	2.462	GBP	CHIX	00512474179TRLO1.1.1
13:12:00	GMT	1	2.462	GBP	CHIX	00512474274TRLO1.1.1
13:12:03	GMT	4	2.464	GBP	XLON	00512474286TRLO1.1.1
13:12:04	GMT	1	2.462	GBP	CHIX	00512474288TRLO1.1.1
13:12:20	GMT	32	2.464	GBP	XLON	00512474327TRLO1.1.1
13:12:20	GMT	162	2.464	GBP	XLON	00512474326TRLO1.1.1
13:12:20	GMT	244	2.464	GBP	XLON	00512474328TRLO1.1.1
13:12:50	GMT	4	2.464	GBP	XLON	00512474420TRLO1.1.1
13:12:58	GMT	5	2.464	GBP	BATE	00512474445TRLO1.1.1
13:13:26	GMT	52	2.464	GBP	BATE	00512474523TRLO1.1.1
13:13:26	GMT	9	2.464	GBP	BATE	00512474524TRLO1.1.1
13:13:26	GMT	30	2.464	GBP	BATE	00512474525TRLO1.1.1
13:13:26	GMT	439	2.464	GBP	BATE	00512474526TRLO1.1.1
13:14:12	GMT	5	2.464	GBP	BATE	00512474717TRLO1.1.1
13:15:00	GMT	4	2.462	GBP	XLON	00512474866TRLO1.1.1
13:15:10	GMT	1	2.460	GBP	CHIX	00512474887TRLO1.1.1
13:15:35	GMT	1	2.460	GBP	CHIX	00512474941TRLO1.1.1
13:15:40	GMT	47	2.460	GBP	AQXE	00512474949TRLO1.1.1
13:15:42	GMT	1	2.460	GBP	AQXE	00512474958TRLO1.1.1
13:15:43	GMT	1	2.460	GBP	AQXE	00512474962TRLO1.1.1
13:15:43	GMT	5	2.464	GBP	BATE	00512474961TRLO1.1.1
13:15:46	GMT	1	2.460	GBP	AQXE	00512474968TRLO1.1.1
13:15:46	GMT	1	2.460	GBP	AQXE	00512474969TRLO1.1.1
13:16:32	GMT	25	2.464	GBP	BATE	00512475088TRLO1.1.1
13:16:32	GMT	335	2.464	GBP	BATE	00512475087TRLO1.1.1
13:16:33	GMT	4	2.460	GBP	XLON	00512475090TRLO1.1.1
13:17:27	GMT	5	2.462	GBP	BATE	00512475255TRLO1.1.1
13:18:25	GMT	4	2.460	GBP	XLON	00512475407TRLO1.1.1
13:18:42	GMT	1	2.460	GBP	CHIX	00512475445TRLO1.1.1
13:18:43	GMT	1	2.460	GBP	CHIX	00512475455TRLO1.1.1
13:18:50	GMT	522	2.460	GBP	XLON	00512475469TRLO1.1.1
13:19:09	GMT	4	2.460	GBP	XLON	00512475536TRLO1.1.1
13:19:10	GMT	46	2.462	GBP	TRQX	00512475543TRLO1.1.1
13:19:12	GMT	127	2.460	GBP	CHIX	00512475547TRLO1.1.1
13:19:17	GMT	5	2.462	GBP	BATE	00512475558TRLO1.1.1
13:20:25	GMT	5	2.462	GBP	BATE	00512475733TRLO1.1.1
13:21:25	GMT	4	2.460	GBP	XLON	00512475959TRLO1.1.1
13:21:48	GMT	1	2.456	GBP	CHIX	00512476038TRLO1.1.1
13:22:00	GMT	442	2.462	GBP	BATE	00512476070TRLO1.1.1
13:22:00	GMT	5	2.460	GBP	BATE	00512476071TRLO1.1.1
13:22:11	GMT	1	2.458	GBP	TRQX	00512476096TRLO1.1.1
13:22:12	GMT	1	2.458	GBP	TRQX	00512476100TRLO1.1.1
13:22:12	GMT	1	2.458	GBP	TRQX	00512476101TRLO1.1.1
13:22:14	GMT	1	2.456	GBP	CHIX	00512476109TRLO1.1.1
13:22:14	GMT	1	2.458	GBP	TRQX	00512476110TRLO1.1.1
13:22:37	GMT	62	2.458	GBP	AQXE	00512476175TRLO1.1.1
13:22:49	GMT	4	2.456	GBP	XLON	00512476225TRLO1.1.1
13:23:51	GMT	5	2.460	GBP	BATE	00512476419TRLO1.1.1
13:26:57	GMT	135	2.458	GBP	CHIX	00512476887TRLO1.1.1
13:29:34	GMT	1	2.458	GBP	CHIX	00512477434TRLO1.1.1
13:29:34	GMT	5	2.458	GBP	BATE	00512477437TRLO1.1.1
13:29:34	GMT	5	2.458	GBP	BATE	00512477435TRLO1.1.1
13:29:34	GMT	512	2.458	GBP	BATE	00512477436TRLO1.1.1
13:29:34	GMT	1	2.458	GBP	CHIX	00512477438TRLO1.1.1
13:29:34	GMT	1	2.458	GBP	CHIX	00512477439TRLO1.1.1
13:29:34	GMT	1	2.458	GBP	CHIX	00512477440TRLO1.1.1
13:29:34	GMT	4	2.458	GBP	XLON	00512477442TRLO1.1.1
13:29:34	GMT	5	2.458	GBP	BATE	00512477441TRLO1.1.1
13:29:34	GMT	444	2.458	GBP	XLON	00512477443TRLO1.1.1
13:29:34	GMT	4	2.458	GBP	XLON	00512477445TRLO1.1.1
13:29:34	GMT	4	2.458	GBP	XLON	00512477444TRLO1.1.1
13:29:34	GMT	4	2.458	GBP	XLON	00512477446TRLO1.1.1
13:29:34	GMT	59	2.458	GBP	TRQX	00512477447TRLO1.1.1
13:37:08	GMT	1	2.462	GBP	CHIX	00512479247TRLO1.1.1
13:37:08	GMT	73	2.462	GBP	CHIX	00512479248TRLO1.1.1
13:37:08	GMT	182	2.462	GBP	CHIX	00512479249TRLO1.1.1
13:37:11	GMT	1	2.462	GBP	CHIX	00512479267TRLO1.1.1
13:37:12	GMT	1	2.462	GBP	CHIX	00512479268TRLO1.1.1
13:37:14	GMT	1	2.462	GBP	CHIX	00512479286TRLO1.1.1
13:37:14	GMT	1	2.462	GBP	CHIX	00512479287TRLO1.1.1
13:37:28	GMT	9	2.462	GBP	TRQX	00512479351TRLO1.1.1
13:38:36	GMT	484	2.462	GBP	XLON	00512479662TRLO1.1.1
13:38:36	GMT	461	2.462	GBP	XLON	00512479661TRLO1.1.1
13:38:36	GMT	4	2.462	GBP	XLON	00512479665TRLO1.1.1
13:38:36	GMT	4	2.462	GBP	XLON	00512479664TRLO1.1.1
13:38:36	GMT	8	2.462	GBP	XLON	00512479663TRLO1.1.1
13:38:36	GMT	4	2.462	GBP	XLON	00512479666TRLO1.1.1
13:38:36	GMT	4	2.462	GBP	XLON	00512479667TRLO1.1.1
13:38:36	GMT	4	2.462	GBP	XLON	00512479668TRLO1.1.1
13:44:34	GMT	4	2.462	GBP	XLON	00512481143TRLO1.1.1
13:44:34	GMT	429	2.462	GBP	XLON	00512481142TRLO1.1.1
13:44:34	GMT	4	2.462	GBP	XLON	00512481144TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	CHIX	00512481146TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	CHIX	00512481147TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	CHIX	00512481148TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	CHIX	00512481149TRLO1.1.1
13:44:34	GMT	4	2.462	GBP	XLON	00512481145TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	CHIX	00512481150TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	TRQX	00512481151TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	TRQX	00512481152TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	TRQX	00512481153TRLO1.1.1
13:44:34	GMT	1	2.462	GBP	TRQX	00512481155TRLO1.1.1
13:44:34	GMT	48	2.462	GBP	TRQX	00512481154TRLO1.1.1
13:44:34	GMT	57	2.462	GBP	TRQX	00512481156TRLO1.1.1
13:46:23	GMT	1	2.462	GBP	CHIX	00512481483TRLO1.1.1
13:46:23	GMT	1	2.462	GBP	CHIX	00512481482TRLO1.1.1
13:46:23	GMT	141	2.462	GBP	CHIX	00512481481TRLO1.1.1
13:46:35	GMT	435	2.462	GBP	XLON	00512481512TRLO1.1.1
13:46:37	GMT	4	2.462	GBP	XLON	00512481517TRLO1.1.1
13:46:40	GMT	4	2.462	GBP	XLON	00512481525TRLO1.1.1
13:46:51	GMT	4	2.462	GBP	XLON	00512481552TRLO1.1.1
13:47:04	GMT	1	2.460	GBP	AQXE	00512481575TRLO1.1.1
13:47:04	GMT	1	2.460	GBP	AQXE	00512481577TRLO1.1.1
13:47:04	GMT	593	2.460	GBP	BATE	00512481579TRLO1.1.1
13:47:04	GMT	67	2.460	GBP	AQXE	00512481576TRLO1.1.1
13:47:04	GMT	68	2.460	GBP	AQXE	00512481578TRLO1.1.1
13:47:04	GMT	1	2.460	GBP	AQXE	00512481580TRLO1.1.1
13:47:04	GMT	1	2.460	GBP	AQXE	00512481581TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481582TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481584TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481583TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481585TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481586TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481588TRLO1.1.1
13:47:04	GMT	10	2.460	GBP	BATE	00512481587TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481590TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481591TRLO1.1.1
13:47:04	GMT	1424	2.460	GBP	BATE	00512481589TRLO1.1.1
13:47:04	GMT	10	2.460	GBP	BATE	00512481593TRLO1.1.1
13:47:04	GMT	5	2.460	GBP	BATE	00512481592TRLO1.1.1
13:47:18	GMT	4	2.458	GBP	XLON	00512481754TRLO1.1.1
13:48:21	GMT	1	2.458	GBP	CHIX	00512481929TRLO1.1.1
13:48:22	GMT	1	2.458	GBP	CHIX	00512481932TRLO1.1.1
13:48:55	GMT	5	2.458	GBP	BATE	00512482069TRLO1.1.1
13:48:57	GMT	5	2.458	GBP	BATE	00512482073TRLO1.1.1
13:49:06	GMT	47	2.458	GBP	TRQX	00512482101TRLO1.1.1
13:49:15	GMT	424	2.458	GBP	BATE	00512482128TRLO1.1.1
13:49:19	GMT	4	2.458	GBP	XLON	00512482138TRLO1.1.1
13:49:22	GMT	1	2.456	GBP	AQXE	00512482156TRLO1.1.1
13:49:26	GMT	1	2.456	GBP	AQXE	00512482179TRLO1.1.1
13:49:26	GMT	5	2.458	GBP	BATE	00512482178TRLO1.1.1
13:49:26	GMT	1	2.456	GBP	AQXE	00512482181TRLO1.1.1
13:49:26	GMT	61	2.456	GBP	AQXE	00512482180TRLO1.1.1
13:49:42	GMT	1	2.456	GBP	AQXE	00512482214TRLO1.1.1
13:50:40	GMT	4	2.458	GBP	XLON	00512482432TRLO1.1.1
13:51:03	GMT	5	2.458	GBP	BATE	00512482535TRLO1.1.1
13:51:05	GMT	1	2.458	GBP	CHIX	00512482540TRLO1.1.1
13:51:10	GMT	75	2.458	GBP	XLON	00512482548TRLO1.1.1
13:51:10	GMT	483	2.458	GBP	XLON	00512482547TRLO1.1.1
13:51:15	GMT	1	2.458	GBP	CHIX	00512482598TRLO1.1.1
13:51:18	GMT	160	2.458	GBP	CHIX	00512482610TRLO1.1.1
13:51:53	GMT	4	2.458	GBP	XLON	00512482753TRLO1.1.1
13:52:33	GMT	4	2.458	GBP	XLON	00512482891TRLO1.1.1
13:52:40	GMT	5	2.458	GBP	BATE	00512482912TRLO1.1.1
13:53:46	GMT	46	2.462	GBP	BATE	00512483128TRLO1.1.1
13:59:55	GMT	5	2.468	GBP	CHIX	00512485013TRLO1.1.1
13:59:55	GMT	47	2.468	GBP	CHIX	00512485015TRLO1.1.1
13:59:55	GMT	87	2.468	GBP	CHIX	00512485014TRLO1.1.1
13:59:57	GMT	1	2.468	GBP	CHIX	00512485020TRLO1.1.1
14:00:08	GMT	1	2.468	GBP	CHIX	00512485110TRLO1.1.1
14:00:08	GMT	1	2.468	GBP	CHIX	00512485111TRLO1.1.1
14:00:08	GMT	1	2.468	GBP	CHIX	00512485112TRLO1.1.1
14:00:08	GMT	1	2.468	GBP	CHIX	00512485113TRLO1.1.1
14:00:08	GMT	1	2.468	GBP	CHIX	00512485114TRLO1.1.1
14:00:10	GMT	1	2.468	GBP	TRQX	00512485118TRLO1.1.1
14:00:11	GMT	58	2.468	GBP	TRQX	00512485120TRLO1.1.1
14:00:11	GMT	1	2.468	GBP	TRQX	00512485122TRLO1.1.1
14:00:12	GMT	1	2.468	GBP	TRQX	00512485130TRLO1.1.1
14:00:14	GMT	1	2.468	GBP	TRQX	00512485139TRLO1.1.1
14:02:37	GMT	1	2.468	GBP	CHIX	00512485843TRLO1.1.1
14:04:14	GMT	1	2.468	GBP	CHIX	00512486278TRLO1.1.1
14:04:14	GMT	58	2.468	GBP	CHIX	00512486277TRLO1.1.1
14:04:14	GMT	1	2.468	GBP	CHIX	00512486281TRLO1.1.1
14:04:14	GMT	1	2.468	GBP	CHIX	00512486283TRLO1.1.1
14:04:14	GMT	108	2.468	GBP	CHIX	00512486280TRLO1.1.1
14:04:14	GMT	55	2.468	GBP	TRQX	00512486284TRLO1.1.1
14:05:41	GMT	1	2.468	GBP	CHIX	00512486589TRLO1.1.1
14:06:32	GMT	1	2.468	GBP	CHIX	00512486814TRLO1.1.1
14:06:35	GMT	120	2.468	GBP	CHIX	00512486835TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487102TRLO1.1.1
14:07:33	GMT	291	2.466	GBP	XLON	00512487104TRLO1.1.1
14:07:33	GMT	154	2.466	GBP	XLON	00512487103TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487107TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487106TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487105TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487109TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487108TRLO1.1.1
14:07:33	GMT	10	2.466	GBP	BATE	00512487110TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	XLON	00512487112TRLO1.1.1
14:07:33	GMT	14	2.466	GBP	BATE	00512487111TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487115TRLO1.1.1
14:07:33	GMT	21	2.466	GBP	XLON	00512487114TRLO1.1.1
14:07:33	GMT	414	2.466	GBP	XLON	00512487113TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487116TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487118TRLO1.1.1
14:07:33	GMT	108	2.466	GBP	BATE	00512487117TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487121TRLO1.1.1
14:07:33	GMT	325	2.466	GBP	XLON	00512487120TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487119TRLO1.1.1
14:07:33	GMT	4	2.466	GBP	XLON	00512487125TRLO1.1.1
14:07:33	GMT	896	2.466	GBP	BATE	00512487123TRLO1.1.1
14:07:33	GMT	495	2.466	GBP	BATE	00512487122TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487127TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487128TRLO1.1.1
14:07:33	GMT	10	2.466	GBP	BATE	00512487126TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487130TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487129TRLO1.1.1
14:07:33	GMT	516	2.466	GBP	BATE	00512487131TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487132TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487135TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487133TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487134TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487137TRLO1.1.1
14:07:33	GMT	5	2.466	GBP	BATE	00512487139TRLO1.1.1
14:07:33	GMT	348	2.466	GBP	BATE	00512487136TRLO1.1.1
14:07:33	GMT	408	2.466	GBP	BATE	00512487138TRLO1.1.1
14:07:33	GMT	1	2.466	GBP	AQXE	00512487142TRLO1.1.1
14:07:33	GMT	1	2.466	GBP	AQXE	00512487141TRLO1.1.1
14:07:33	GMT	60	2.466	GBP	AQXE	00512487140TRLO1.1.1
14:07:33	GMT	1	2.466	GBP	AQXE	00512487145TRLO1.1.1
14:07:33	GMT	1	2.466	GBP	AQXE	00512487146TRLO1.1.1
14:07:33	GMT	59	2.466	GBP	AQXE	00512487143TRLO1.1.1
14:07:33	GMT	51	2.466	GBP	AQXE	00512487144TRLO1.1.1
14:07:50	GMT	1	2.468	GBP	CHIX	00512487260TRLO1.1.1
14:07:55	GMT	1	2.468	GBP	CHIX	00512487284TRLO1.1.1
14:08:13	GMT	55	2.468	GBP	TRQX	00512487368TRLO1.1.1
14:11:00	GMT	1	2.468	GBP	CHIX	00512488440TRLO1.1.1
14:11:00	GMT	1	2.468	GBP	CHIX	00512488441TRLO1.1.1
14:11:00	GMT	1	2.468	GBP	TRQX	00512488444TRLO1.1.1
14:11:00	GMT	1	2.468	GBP	TRQX	00512488442TRLO1.1.1
14:11:00	GMT	1	2.468	GBP	TRQX	00512488443TRLO1.1.1
14:11:00	GMT	1	2.468	GBP	TRQX	00512488445TRLO1.1.1
14:11:56	GMT	1	2.468	GBP	CHIX	00512488687TRLO1.1.1
14:14:50	GMT	504	2.468	GBP	BATE	00512489573TRLO1.1.1
14:14:50	GMT	5	2.468	GBP	BATE	00512489575TRLO1.1.1
14:14:50	GMT	10	2.468	GBP	BATE	00512489574TRLO1.1.1
14:14:50	GMT	1	2.468	GBP	CHIX	00512489580TRLO1.1.1
14:14:50	GMT	5	2.468	GBP	BATE	00512489577TRLO1.1.1
14:14:50	GMT	5	2.468	GBP	BATE	00512489576TRLO1.1.1
14:14:50	GMT	512	2.468	GBP	BATE	00512489578TRLO1.1.1
14:14:50	GMT	144	2.468	GBP	CHIX	00512489579TRLO1.1.1
14:14:50	GMT	1	2.468	GBP	CHIX	00512489583TRLO1.1.1
14:14:50	GMT	1	2.468	GBP	CHIX	00512489582TRLO1.1.1
14:14:50	GMT	5	2.468	GBP	BATE	00512489581TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489584TRLO1.1.1
14:14:50	GMT	674	2.468	GBP	XLON	00512489586TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489585TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489589TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489591TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489587TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489590TRLO1.1.1
14:14:50	GMT	725	2.468	GBP	XLON	00512489588TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489593TRLO1.1.1
14:14:50	GMT	4	2.468	GBP	XLON	00512489592TRLO1.1.1
14:14:50	GMT	53	2.468	GBP	TRQX	00512489594TRLO1.1.1
14:16:02	GMT	55	2.468	GBP	AQXE	00512489942TRLO1.1.1
14:16:02	GMT	5	2.468	GBP	BATE	00512489944TRLO1.1.1
14:16:02	GMT	29	2.468	GBP	AQXE	00512489943TRLO1.1.1
14:16:02	GMT	5	2.468	GBP	BATE	00512489945TRLO1.1.1
14:16:02	GMT	5	2.468	GBP	BATE	00512489946TRLO1.1.1
14:16:02	GMT	4	2.468	GBP	XLON	00512489947TRLO1.1.1
14:19:07	GMT	199	2.470	GBP	BATE	00512490785TRLO1.1.1
14:19:07	GMT	20	2.470	GBP	BATE	00512490786TRLO1.1.1
14:28:01	GMT	4	2.470	GBP	XLON	00512494240TRLO1.1.1
14:28:01	GMT	4	2.470	GBP	XLON	00512494242TRLO1.1.1
14:28:01	GMT	4	2.470	GBP	XLON	00512494246TRLO1.1.1
14:28:01	GMT	4	2.470	GBP	XLON	00512494249TRLO1.1.1
14:28:01	GMT	4	2.470	GBP	XLON	00512494251TRLO1.1.1
14:28:01	GMT	820	2.470	GBP	XLON	00512494244TRLO1.1.1
14:28:03	GMT	4	2.470	GBP	XLON	00512494265TRLO1.1.1
14:28:03	GMT	4	2.470	GBP	XLON	00512494266TRLO1.1.1
14:28:03	GMT	4	2.470	GBP	XLON	00512494267TRLO1.1.1
14:28:03	GMT	4	2.470	GBP	XLON	00512494269TRLO1.1.1
14:28:03	GMT	646	2.470	GBP	XLON	00512494268TRLO1.1.1
14:28:03	GMT	4	2.470	GBP	XLON	00512494271TRLO1.1.1
14:28:03	GMT	495	2.470	GBP	XLON	00512494270TRLO1.1.1
14:28:03	GMT	4	2.470	GBP	XLON	00512494273TRLO1.1.1
14:28:03	GMT	4	2.470	GBP	XLON	00512494272TRLO1.1.1
14:29:16	GMT	142	2.474	GBP	AQXE	00512494685TRLO1.1.1
14:29:16	GMT	1	2.474	GBP	AQXE	00512494686TRLO1.1.1
14:29:17	GMT	8	2.474	GBP	BATE	00512494708TRLO1.1.1
14:29:17	GMT	2	2.474	GBP	BATE	00512494709TRLO1.1.1
14:29:18	GMT	115	2.474	GBP	TRQX	00512494712TRLO1.1.1
14:29:18	GMT	30	2.474	GBP	BATE	00512494726TRLO1.1.1
14:29:18	GMT	1421	2.474	GBP	BATE	00512494727TRLO1.1.1
14:29:20	GMT	5	2.474	GBP	BATE	00512494743TRLO1.1.1
14:29:20	GMT	10	2.474	GBP	BATE	00512494742TRLO1.1.1
14:29:20	GMT	1	2.474	GBP	TRQX	00512494744TRLO1.1.1
14:29:20	GMT	1	2.474	GBP	AQXE	00512494745TRLO1.1.1
14:29:21	GMT	1	2.474	GBP	AQXE	00512494751TRLO1.1.1
14:29:22	GMT	10	2.474	GBP	BATE	00512494756TRLO1.1.1
14:29:22	GMT	1	2.474	GBP	TRQX	00512494757TRLO1.1.1
14:29:22	GMT	1	2.474	GBP	AQXE	00512494759TRLO1.1.1
14:29:24	GMT	10	2.474	GBP	BATE	00512494765TRLO1.1.1
14:29:24	GMT	5	2.474	GBP	BATE	00512494764TRLO1.1.1
14:29:24	GMT	1	2.474	GBP	TRQX	00512494766TRLO1.1.1
14:29:28	GMT	1	2.474	GBP	TRQX	00512494792TRLO1.1.1
14:30:05	GMT	2	2.472	GBP	CHIX	00512495726TRLO1.1.1
14:30:05	GMT	3	2.472	GBP	CHIX	00512495729TRLO1.1.1
14:30:05	GMT	3	2.472	GBP	CHIX	00512495727TRLO1.1.1
14:30:05	GMT	368	2.472	GBP	CHIX	00512495728TRLO1.1.1
14:30:05	GMT	1	2.472	GBP	CHIX	00512495732TRLO1.1.1
14:30:05	GMT	12	2.472	GBP	CHIX	00512495731TRLO1.1.1
14:30:05	GMT	166	2.472	GBP	CHIX	00512495730TRLO1.1.1
14:30:05	GMT	2	2.472	GBP	CHIX	00512495734TRLO1.1.1
14:30:05	GMT	1	2.472	GBP	CHIX	00512495733TRLO1.1.1
14:30:05	GMT	1	2.472	GBP	CHIX	00512495735TRLO1.1.1
14:30:05	GMT	1	2.472	GBP	CHIX	00512495737TRLO1.1.1
14:30:05	GMT	1	2.472	GBP	CHIX	00512495736TRLO1.1.1
14:30:05	GMT	4	2.472	GBP	XLON	00512495738TRLO1.1.1
14:30:05	GMT	4	2.472	GBP	XLON	00512495739TRLO1.1.1
14:30:05	GMT	4	2.472	GBP	XLON	00512495740TRLO1.1.1
14:30:58	GMT	4	2.472	GBP	XLON	00512497164TRLO1.1.1
14:31:04	GMT	1	2.474	GBP	AQXE	00512497361TRLO1.1.1
14:31:21	GMT	1	2.474	GBP	AQXE	00512497874TRLO1.1.1
14:31:22	GMT	25	2.474	GBP	AQXE	00512497883TRLO1.1.1
14:31:22	GMT	9	2.474	GBP	AQXE	00512497884TRLO1.1.1
14:31:53	GMT	1	2.472	GBP	CHIX	00512498459TRLO1.1.1
14:31:53	GMT	1	2.474	GBP	AQXE	00512498460TRLO1.1.1
14:31:53	GMT	1	2.474	GBP	AQXE	00512498461TRLO1.1.1
14:31:53	GMT	60	2.474	GBP	AQXE	00512498462TRLO1.1.1
14:32:25	GMT	5	2.472	GBP	BATE	00512499018TRLO1.1.1
14:32:25	GMT	5	2.472	GBP	BATE	00512499020TRLO1.1.1
14:32:25	GMT	7	2.472	GBP	BATE	00512499017TRLO1.1.1
14:32:25	GMT	460	2.472	GBP	BATE	00512499019TRLO1.1.1
14:32:25	GMT	535	2.472	GBP	BATE	00512499023TRLO1.1.1
14:32:25	GMT	5	2.472	GBP	BATE	00512499021TRLO1.1.1
14:32:25	GMT	5	2.472	GBP	BATE	00512499022TRLO1.1.1
14:32:25	GMT	1	2.472	GBP	CHIX	00512499026TRLO1.1.1
14:32:25	GMT	5	2.472	GBP	BATE	00512499024TRLO1.1.1
14:32:25	GMT	5	2.472	GBP	BATE	00512499025TRLO1.1.1
14:32:25	GMT	1	2.472	GBP	CHIX	00512499027TRLO1.1.1
14:32:25	GMT	4	2.472	GBP	XLON	00512499028TRLO1.1.1
14:32:25	GMT	4	2.472	GBP	XLON	00512499029TRLO1.1.1
14:32:25	GMT	569	2.472	GBP	XLON	00512499030TRLO1.1.1
14:32:25	GMT	56	2.472	GBP	TRQX	00512499031TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	AQXE	00512499791TRLO1.1.1
14:33:07	GMT	146	2.472	GBP	CHIX	00512499792TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	AQXE	00512499793TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	AQXE	00512499794TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	CHIX	00512499795TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	AQXE	00512499796TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	TRQX	00512499798TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	TRQX	00512499799TRLO1.1.1
14:33:07	GMT	4	2.472	GBP	XLON	00512499797TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	TRQX	00512499800TRLO1.1.1
14:33:07	GMT	1	2.472	GBP	TRQX	00512499801TRLO1.1.1
14:33:33	GMT	1	2.472	GBP	CHIX	00512500129TRLO1.1.1
14:33:41	GMT	4	2.472	GBP	XLON	00512500222TRLO1.1.1
14:34:17	GMT	352	2.472	GBP	BATE	00512500709TRLO1.1.1
14:34:17	GMT	80	2.472	GBP	BATE	00512500710TRLO1.1.1
14:34:33	GMT	5	2.472	GBP	BATE	00512500893TRLO1.1.1
14:34:33	GMT	5	2.472	GBP	BATE	00512500892TRLO1.1.1
14:34:33	GMT	5	2.472	GBP	BATE	00512500895TRLO1.1.1
14:34:33	GMT	5	2.472	GBP	BATE	00512500896TRLO1.1.1
14:34:33	GMT	436	2.472	GBP	XLON	00512500894TRLO1.1.1
14:34:33	GMT	4	2.472	GBP	XLON	00512500897TRLO1.1.1
14:37:16	GMT	482	2.472	GBP	BATE	00512503701TRLO1.1.1
14:37:16	GMT	1	2.472	GBP	CHIX	00512503702TRLO1.1.1
14:37:16	GMT	1	2.472	GBP	CHIX	00512503703TRLO1.1.1
14:37:16	GMT	1	2.472	GBP	CHIX	00512503704TRLO1.1.1
14:37:16	GMT	5	2.472	GBP	BATE	00512503705TRLO1.1.1
14:37:16	GMT	1	2.472	GBP	CHIX	00512503707TRLO1.1.1
14:37:16	GMT	5	2.472	GBP	BATE	00512503706TRLO1.1.1
14:37:16	GMT	5	2.472	GBP	BATE	00512503708TRLO1.1.1
14:37:16	GMT	4	2.472	GBP	XLON	00512503713TRLO1.1.1
14:37:16	GMT	5	2.472	GBP	BATE	00512503709TRLO1.1.1
14:37:16	GMT	4	2.472	GBP	XLON	00512503711TRLO1.1.1
14:37:16	GMT	4	2.472	GBP	XLON	00512503712TRLO1.1.1
14:37:16	GMT	136	2.472	GBP	CHIX	00512503710TRLO1.1.1
14:37:16	GMT	54	2.472	GBP	TRQX	00512503715TRLO1.1.1
14:37:16	GMT	44	2.472	GBP	TRQX	00512503714TRLO1.1.1
14:37:16	GMT	55	2.472	GBP	AQXE	00512503731TRLO1.1.1
14:37:38	GMT	1	2.472	GBP	CHIX	00512504145TRLO1.1.1
14:37:38	GMT	535	2.472	GBP	XLON	00512504146TRLO1.1.1
14:37:38	GMT	4	2.472	GBP	XLON	00512504147TRLO1.1.1
14:37:38	GMT	4	2.472	GBP	XLON	00512504148TRLO1.1.1
14:39:32	GMT	54	2.472	GBP	AQXE	00512505732TRLO1.1.1
14:39:32	GMT	1	2.472	GBP	CHIX	00512505733TRLO1.1.1
14:39:32	GMT	1	2.472	GBP	CHIX	00512505736TRLO1.1.1
14:39:32	GMT	5	2.472	GBP	BATE	00512505734TRLO1.1.1
14:39:32	GMT	5	2.472	GBP	BATE	00512505735TRLO1.1.1
14:39:32	GMT	5	2.472	GBP	BATE	00512505737TRLO1.1.1
14:39:32	GMT	4	2.472	GBP	XLON	00512505738TRLO1.1.1
14:39:32	GMT	4	2.472	GBP	XLON	00512505739TRLO1.1.1
14:39:33	GMT	527	2.472	GBP	BATE	00512505749TRLO1.1.1
14:39:33	GMT	357	2.472	GBP	BATE	00512505750TRLO1.1.1
14:41:52	GMT	1	2.472	GBP	CHIX	00512507886TRLO1.1.1
14:41:52	GMT	1	2.472	GBP	CHIX	00512507887TRLO1.1.1
14:41:52	GMT	1	2.472	GBP	CHIX	00512507889TRLO1.1.1
14:41:52	GMT	154	2.472	GBP	CHIX	00512507888TRLO1.1.1
14:42:12	GMT	56	2.474	GBP	TRQX	00512508319TRLO1.1.1
14:42:12	GMT	520	2.474	GBP	BATE	00512508331TRLO1.1.1
14:42:13	GMT	488	2.474	GBP	XLON	00512508335TRLO1.1.1
14:42:15	GMT	1	2.474	GBP	TRQX	00512508348TRLO1.1.1
14:42:16	GMT	4	2.474	GBP	XLON	00512508368TRLO1.1.1
14:42:17	GMT	1	2.474	GBP	TRQX	00512508375TRLO1.1.1
14:42:17	GMT	5	2.474	GBP	BATE	00512508374TRLO1.1.1
14:42:18	GMT	1	2.474	GBP	TRQX	00512508385TRLO1.1.1
14:42:18	GMT	4	2.474	GBP	XLON	00512508386TRLO1.1.1
14:42:20	GMT	5	2.474	GBP	BATE	00512508410TRLO1.1.1
14:42:20	GMT	1	2.474	GBP	TRQX	00512508411TRLO1.1.1
14:42:20	GMT	4	2.474	GBP	XLON	00512508412TRLO1.1.1
14:42:21	GMT	5	2.474	GBP	BATE	00512508428TRLO1.1.1
14:42:23	GMT	5	2.474	GBP	BATE	00512508435TRLO1.1.1
14:42:24	GMT	1	2.474	GBP	CHIX	00512508461TRLO1.1.1
14:42:30	GMT	4	2.474	GBP	XLON	00512508586TRLO1.1.1
14:43:33	GMT	162	2.474	GBP	CHIX	00512509702TRLO1.1.1
14:43:52	GMT	1	2.474	GBP	CHIX	00512509980TRLO1.1.1
14:44:03	GMT	1	2.474	GBP	CHIX	00512510123TRLO1.1.1
14:44:09	GMT	1	2.472	GBP	AQXE	00512510263TRLO1.1.1
14:44:09	GMT	1	2.472	GBP	AQXE	00512510264TRLO1.1.1
14:44:09	GMT	1	2.472	GBP	AQXE	00512510265TRLO1.1.1
14:44:09	GMT	1	2.472	GBP	AQXE	00512510267TRLO1.1.1
14:44:09	GMT	4	2.472	GBP	XLON	00512510269TRLO1.1.1
14:44:09	GMT	59	2.472	GBP	AQXE	00512510268TRLO1.1.1
14:44:09	GMT	5	2.472	GBP	BATE	00512510266TRLO1.1.1
14:44:09	GMT	194	2.472	GBP	XLON	00512510271TRLO1.1.1
14:44:09	GMT	45	2.472	GBP	TRQX	00512510272TRLO1.1.1
14:44:09	GMT	519	2.472	GBP	XLON	00512510270TRLO1.1.1
14:44:09	GMT	4	2.472	GBP	XLON	00512510273TRLO1.1.1
14:44:12	GMT	5	2.472	GBP	BATE	00512510329TRLO1.1.1
14:44:12	GMT	1	2.472	GBP	CHIX	00512510330TRLO1.1.1
14:44:16	GMT	502	2.472	GBP	BATE	00512510391TRLO1.1.1
14:45:24	GMT	5	2.472	GBP	BATE	00512511493TRLO1.1.1
14:45:24	GMT	5	2.472	GBP	BATE	00512511494TRLO1.1.1
14:45:24	GMT	1	2.472	GBP	CHIX	00512511495TRLO1.1.1
14:45:24	GMT	5	2.472	GBP	BATE	00512511497TRLO1.1.1
14:45:24	GMT	429	2.472	GBP	BATE	00512511496TRLO1.1.1
14:47:32	GMT	1	2.474	GBP	CHIX	00512514443TRLO1.1.1
14:47:34	GMT	4	2.474	GBP	XLON	00512514457TRLO1.1.1
14:47:37	GMT	4	2.474	GBP	XLON	00512514490TRLO1.1.1
14:47:37	GMT	56	2.474	GBP	AQXE	00512514494TRLO1.1.1
14:47:38	GMT	142	2.474	GBP	CHIX	00512514495TRLO1.1.1
14:47:38	GMT	418	2.474	GBP	XLON	00512514498TRLO1.1.1
14:47:39	GMT	1	2.474	GBP	CHIX	00512514499TRLO1.1.1
14:47:42	GMT	4	2.474	GBP	XLON	00512514530TRLO1.1.1
14:47:43	GMT	4	2.474	GBP	XLON	00512514538TRLO1.1.1
14:47:47	GMT	1	2.474	GBP	CHIX	00512514592TRLO1.1.1
14:47:56	GMT	1	2.474	GBP	AQXE	00512515109TRLO1.1.1
14:47:58	GMT	1	2.474	GBP	AQXE	00512515132TRLO1.1.1
14:47:59	GMT	1	2.474	GBP	AQXE	00512515145TRLO1.1.1
14:48:04	GMT	1	2.474	GBP	AQXE	00512515210TRLO1.1.1
14:48:09	GMT	1	2.474	GBP	CHIX	00512515298TRLO1.1.1
14:49:12	GMT	1	2.474	GBP	CHIX	00512515988TRLO1.1.1
14:49:48	GMT	41	2.474	GBP	AQXE	00512516375TRLO1.1.1
14:49:49	GMT	4	2.474	GBP	XLON	00512516390TRLO1.1.1
14:49:55	GMT	54	2.474	GBP	TRQX	00512516445TRLO1.1.1
14:49:56	GMT	486	2.474	GBP	XLON	00512516463TRLO1.1.1
14:50:00	GMT	1	2.474	GBP	CHIX	00512516500TRLO1.1.1
14:50:00	GMT	4	2.474	GBP	XLON	00512516501TRLO1.1.1
14:50:08	GMT	4	2.474	GBP	XLON	00512516608TRLO1.1.1
14:50:11	GMT	1	2.474	GBP	TRQX	00512516633TRLO1.1.1
14:50:13	GMT	1	2.474	GBP	TRQX	00512516663TRLO1.1.1
14:50:14	GMT	1	2.474	GBP	TRQX	00512516693TRLO1.1.1
14:50:17	GMT	1	2.474	GBP	TRQX	00512516730TRLO1.1.1
14:50:20	GMT	4	2.474	GBP	XLON	00512516752TRLO1.1.1
14:50:24	GMT	1	2.474	GBP	CHIX	00512516800TRLO1.1.1
14:50:24	GMT	1	2.472	GBP	CHIX	00512516801TRLO1.1.1
14:50:24	GMT	5	2.472	GBP	BATE	00512516802TRLO1.1.1
14:50:24	GMT	58	2.472	GBP	BATE	00512516803TRLO1.1.1
14:50:24	GMT	5	2.472	GBP	BATE	00512516805TRLO1.1.1
14:50:24	GMT	73	2.472	GBP	BATE	00512516806TRLO1.1.1
14:50:24	GMT	8	2.472	GBP	BATE	00512516804TRLO1.1.1
14:50:24	GMT	348	2.472	GBP	BATE	00512516809TRLO1.1.1
14:50:24	GMT	222	2.472	GBP	BATE	00512516807TRLO1.1.1
14:50:24	GMT	5	2.472	GBP	BATE	00512516808TRLO1.1.1
14:50:24	GMT	5	2.472	GBP	BATE	00512516811TRLO1.1.1
14:50:24	GMT	53	2.472	GBP	AQXE	00512516810TRLO1.1.1
14:50:24	GMT	5	2.472	GBP	BATE	00512516814TRLO1.1.1
14:50:24	GMT	361	2.472	GBP	BATE	00512516813TRLO1.1.1
14:50:24	GMT	5	2.472	GBP	BATE	00512516812TRLO1.1.1
14:50:24	GMT	4	2.472	GBP	XLON	00512516816TRLO1.1.1
14:50:24	GMT	5	2.472	GBP	BATE	00512516815TRLO1.1.1
14:50:24	GMT	4	2.472	GBP	XLON	00512516817TRLO1.1.1
14:51:04	GMT	175	2.470	GBP	CHIX	00512517228TRLO1.1.1
14:52:46	GMT	1	2.472	GBP	CHIX	00512518056TRLO1.1.1
14:56:32	GMT	5	2.472	GBP	BATE	00512520239TRLO1.1.1
14:56:32	GMT	5	2.472	GBP	BATE	00512520238TRLO1.1.1
14:56:32	GMT	5	2.472	GBP	BATE	00512520240TRLO1.1.1
14:56:32	GMT	5	2.472	GBP	BATE	00512520242TRLO1.1.1
14:56:32	GMT	457	2.472	GBP	BATE	00512520241TRLO1.1.1
14:56:32	GMT	5	2.472	GBP	BATE	00512520243TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523554TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523556TRLO1.1.1
15:01:02	GMT	625	2.472	GBP	BATE	00512523555TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523558TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523557TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523560TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523559TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523561TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523562TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523564TRLO1.1.1
15:01:02	GMT	123	2.472	GBP	CHIX	00512523563TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523566TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523565TRLO1.1.1
15:01:02	GMT	727	2.472	GBP	BATE	00512523569TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523568TRLO1.1.1
15:01:02	GMT	400	2.472	GBP	BATE	00512523567TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523572TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523573TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523570TRLO1.1.1
15:01:02	GMT	139	2.472	GBP	CHIX	00512523571TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523574TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523575TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523577TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523581TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523578TRLO1.1.1
15:01:02	GMT	134	2.472	GBP	CHIX	00512523580TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	TRQX	00512523586TRLO1.1.1
15:01:02	GMT	52	2.472	GBP	TRQX	00512523584TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523588TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523591TRLO1.1.1
15:01:02	GMT	487	2.472	GBP	BATE	00512523590TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	CHIX	00512523594TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523593TRLO1.1.1
15:01:02	GMT	5	2.472	GBP	BATE	00512523592TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523596TRLO1.1.1
15:01:02	GMT	53	2.472	GBP	TRQX	00512523597TRLO1.1.1
15:01:02	GMT	38	2.472	GBP	TRQX	00512523598TRLO1.1.1
15:01:02	GMT	380	2.472	GBP	XLON	00512523595TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	TRQX	00512523601TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	TRQX	00512523600TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	TRQX	00512523599TRLO1.1.1
15:01:02	GMT	64	2.472	GBP	TRQX	00512523603TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523604TRLO1.1.1
15:01:02	GMT	385	2.472	GBP	XLON	00512523605TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523606TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523607TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523609TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523608TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523610TRLO1.1.1
15:01:02	GMT	431	2.472	GBP	XLON	00512523612TRLO1.1.1
15:01:02	GMT	158	2.472	GBP	XLON	00512523611TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523613TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523614TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523616TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523615TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523617TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523619TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523618TRLO1.1.1
15:01:02	GMT	4	2.472	GBP	XLON	00512523620TRLO1.1.1
15:01:02	GMT	163	2.472	GBP	XLON	00512523621TRLO1.1.1
15:01:02	GMT	318	2.472	GBP	XLON	00512523622TRLO1.1.1
15:01:02	GMT	50	2.472	GBP	AQXE	00512523634TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	AQXE	00512523636TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	AQXE	00512523637TRLO1.1.1
15:01:02	GMT	53	2.472	GBP	AQXE	00512523638TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	AQXE	00512523639TRLO1.1.1
15:01:02	GMT	1	2.472	GBP	AQXE	00512523640TRLO1.1.1
15:01:02	GMT	53	2.472	GBP	AQXE	00512523641TRLO1.1.1
15:03:02	GMT	1	2.474	GBP	CHIX	00512525053TRLO1.1.1
15:03:49	GMT	512	2.476	GBP	XLON	00512525658TRLO1.1.1
15:03:50	GMT	4	2.476	GBP	XLON	00512525696TRLO1.1.1
15:03:50	GMT	5	2.476	GBP	BATE	00512525695TRLO1.1.1
15:03:51	GMT	101	2.476	GBP	BATE	00512525700TRLO1.1.1
15:03:51	GMT	216	2.476	GBP	BATE	00512525701TRLO1.1.1
15:03:53	GMT	5	2.476	GBP	BATE	00512525713TRLO1.1.1
15:03:55	GMT	5	2.476	GBP	BATE	00512525732TRLO1.1.1
15:03:56	GMT	1	2.476	GBP	CHIX	00512525742TRLO1.1.1
15:03:56	GMT	4	2.476	GBP	XLON	00512525743TRLO1.1.1
15:03:57	GMT	4	2.476	GBP	XLON	00512525754TRLO1.1.1
15:04:00	GMT	63	2.476	GBP	CHIX	00512525813TRLO1.1.1
15:04:00	GMT	78	2.476	GBP	CHIX	00512525814TRLO1.1.1
15:04:01	GMT	5	2.476	GBP	BATE	00512525826TRLO1.1.1
15:04:05	GMT	414	2.474	GBP	BATE	00512525908TRLO1.1.1
15:04:39	GMT	1	2.474	GBP	CHIX	00512526490TRLO1.1.1
15:04:39	GMT	1	2.474	GBP	CHIX	00512526489TRLO1.1.1
15:04:39	GMT	1	2.474	GBP	CHIX	00512526491TRLO1.1.1
15:04:39	GMT	1	2.474	GBP	AQXE	00512526492TRLO1.1.1
15:04:39	GMT	1	2.474	GBP	AQXE	00512526493TRLO1.1.1
15:04:39	GMT	1	2.474	GBP	AQXE	00512526494TRLO1.1.1
15:04:39	GMT	48	2.474	GBP	AQXE	00512526495TRLO1.1.1
15:04:39	GMT	1	2.474	GBP	AQXE	00512526496TRLO1.1.1
15:04:39	GMT	4	2.474	GBP	XLON	00512526497TRLO1.1.1
15:04:39	GMT	4	2.474	GBP	XLON	00512526498TRLO1.1.1
15:04:56	GMT	48	2.474	GBP	TRQX	00512526766TRLO1.1.1
15:05:46	GMT	5	2.474	GBP	BATE	00512527821TRLO1.1.1
15:05:57	GMT	420	2.474	GBP	BATE	00512528012TRLO1.1.1
15:05:59	GMT	447	2.474	GBP	XLON	00512528045TRLO1.1.1
15:06:00	GMT	5	2.474	GBP	BATE	00512528113TRLO1.1.1
15:06:02	GMT	4	2.474	GBP	XLON	00512528154TRLO1.1.1
15:06:02	GMT	5	2.474	GBP	BATE	00512528153TRLO1.1.1
15:06:13	GMT	1	2.474	GBP	CHIX	00512528279TRLO1.1.1
15:06:17	GMT	5	2.474	GBP	BATE	00512528372TRLO1.1.1
15:06:33	GMT	1	2.474	GBP	CHIX	00512528562TRLO1.1.1
15:06:34	GMT	1	2.474	GBP	CHIX	00512528623TRLO1.1.1
15:06:36	GMT	4	2.474	GBP	XLON	00512528652TRLO1.1.1
15:06:48	GMT	50	2.474	GBP	CHIX	00512528899TRLO1.1.1
15:06:48	GMT	2	2.474	GBP	CHIX	00512528900TRLO1.1.1
15:06:48	GMT	119	2.474	GBP	CHIX	00512528901TRLO1.1.1
15:06:58	GMT	4	2.474	GBP	XLON	00512529043TRLO1.1.1
15:07:14	GMT	4	2.474	GBP	XLON	00512529254TRLO1.1.1
15:07:24	GMT	1	2.474	GBP	TRQX	00512529390TRLO1.1.1
15:07:25	GMT	1	2.474	GBP	TRQX	00512529414TRLO1.1.1
15:07:25	GMT	1	2.474	GBP	TRQX	00512529415TRLO1.1.1
15:07:28	GMT	1	2.474	GBP	TRQX	00512529445TRLO1.1.1
15:07:30	GMT	1	2.474	GBP	CHIX	00512529486TRLO1.1.1
15:07:50	GMT	4	2.474	GBP	XLON	00512529939TRLO1.1.1
15:07:55	GMT	64	2.474	GBP	AQXE	00512530031TRLO1.1.1
15:08:01	GMT	451	2.474	GBP	BATE	00512530104TRLO1.1.1
15:08:43	GMT	5	2.474	GBP	BATE	00512530957TRLO1.1.1
15:08:43	GMT	5	2.474	GBP	BATE	00512530956TRLO1.1.1
15:08:43	GMT	1	2.474	GBP	CHIX	00512530958TRLO1.1.1
15:08:43	GMT	796	2.474	GBP	XLON	00512530960TRLO1.1.1
15:08:43	GMT	5	2.474	GBP	BATE	00512530959TRLO1.1.1
15:08:43	GMT	49	2.474	GBP	TRQX	00512530961TRLO1.1.1
15:09:04	GMT	5	2.474	GBP	BATE	00512531306TRLO1.1.1
15:09:29	GMT	1	2.474	GBP	CHIX	00512531739TRLO1.1.1
15:09:33	GMT	1	2.474	GBP	CHIX	00512531779TRLO1.1.1
15:09:56	GMT	371	2.474	GBP	BATE	00512532180TRLO1.1.1
15:10:19	GMT	1	2.474	GBP	CHIX	00512532487TRLO1.1.1
15:10:41	GMT	151	2.474	GBP	CHIX	00512532887TRLO1.1.1
15:10:41	GMT	43	2.474	GBP	TRQX	00512532888TRLO1.1.1
15:10:48	GMT	1	2.474	GBP	AQXE	00512533004TRLO1.1.1
15:10:50	GMT	1	2.474	GBP	AQXE	00512533051TRLO1.1.1
15:10:51	GMT	1	2.474	GBP	AQXE	00512533057TRLO1.1.1
15:10:53	GMT	1	2.474	GBP	AQXE	00512533091TRLO1.1.1
15:10:59	GMT	5	2.474	GBP	BATE	00512533169TRLO1.1.1
15:11:20	GMT	5	2.474	GBP	BATE	00512533526TRLO1.1.1
15:11:23	GMT	5	2.474	GBP	BATE	00512533673TRLO1.1.1
15:11:34	GMT	462	2.474	GBP	BATE	00512533879TRLO1.1.1
15:11:34	GMT	1	2.474	GBP	CHIX	00512533880TRLO1.1.1
15:11:45	GMT	58	2.474	GBP	AQXE	00512534023TRLO1.1.1
15:11:52	GMT	5	2.474	GBP	BATE	00512534131TRLO1.1.1
15:12:23	GMT	1	2.474	GBP	CHIX	00512535141TRLO1.1.1
15:12:28	GMT	1	2.474	GBP	CHIX	00512535259TRLO1.1.1
15:12:38	GMT	4	2.472	GBP	XLON	00512535445TRLO1.1.1
15:12:38	GMT	4	2.472	GBP	XLON	00512535447TRLO1.1.1
15:12:38	GMT	4	2.472	GBP	XLON	00512535446TRLO1.1.1
15:12:38	GMT	4	2.472	GBP	XLON	00512535448TRLO1.1.1
15:12:38	GMT	4	2.472	GBP	XLON	00512535449TRLO1.1.1
15:12:38	GMT	4	2.472	GBP	XLON	00512535450TRLO1.1.1
15:12:38	GMT	456	2.472	GBP	XLON	00512535451TRLO1.1.1
15:12:38	GMT	4	2.472	GBP	XLON	00512535452TRLO1.1.1
15:12:56	GMT	5	2.474	GBP	BATE	00512535751TRLO1.1.1
15:13:19	GMT	45	2.474	GBP	AQXE	00512536226TRLO1.1.1
15:13:21	GMT	1	2.472	GBP	CHIX	00512536283TRLO1.1.1
15:13:21	GMT	144	2.472	GBP	CHIX	00512536284TRLO1.1.1
15:13:49	GMT	5	2.474	GBP	BATE	00512536666TRLO1.1.1
15:13:55	GMT	531	2.474	GBP	BATE	00512536731TRLO1.1.1
15:14:12	GMT	5	2.474	GBP	BATE	00512536915TRLO1.1.1
15:15:13	GMT	1	2.480	GBP	CHIX	00512537509TRLO1.1.1
15:15:16	GMT	1	2.480	GBP	CHIX	00512537537TRLO1.1.1
15:15:17	GMT	1	2.480	GBP	CHIX	00512537560TRLO1.1.1
15:17:12	GMT	8	2.480	GBP	CHIX	00512538746TRLO1.1.1
15:23:47	GMT	15	2.486	GBP	BATE	00512544030TRLO1.1.1
15:23:48	GMT	10	2.486	GBP	BATE	00512544045TRLO1.1.1
15:23:48	GMT	15	2.486	GBP	BATE	00512544044TRLO1.1.1
15:23:49	GMT	264	2.486	GBP	CHIX	00512544048TRLO1.1.1
15:23:50	GMT	1	2.486	GBP	CHIX	00512544055TRLO1.1.1
15:23:51	GMT	95	2.486	GBP	AQXE	00512544058TRLO1.1.1
15:23:51	GMT	108	2.486	GBP	TRQX	00512544060TRLO1.1.1
15:23:52	GMT	1	2.486	GBP	AQXE	00512544079TRLO1.1.1
15:23:53	GMT	1	2.486	GBP	CHIX	00512544090TRLO1.1.1
15:23:54	GMT	2	2.486	GBP	CHIX	00512544098TRLO1.1.1
15:23:54	GMT	1573	2.486	GBP	BATE	00512544097TRLO1.1.1
15:23:57	GMT	1	2.486	GBP	AQXE	00512544123TRLO1.1.1
15:23:58	GMT	1	2.486	GBP	TRQX	00512544129TRLO1.1.1
15:23:59	GMT	1	2.486	GBP	AQXE	00512544137TRLO1.1.1
15:24:00	GMT	1	2.486	GBP	TRQX	00512544146TRLO1.1.1
15:24:02	GMT	1	2.486	GBP	TRQX	00512544164TRLO1.1.1
15:24:48	GMT	12	2.484	GBP	XLON	00512545168TRLO1.1.1
15:24:48	GMT	1374	2.484	GBP	XLON	00512545169TRLO1.1.1
15:24:48	GMT	5	2.484	GBP	BATE	00512545172TRLO1.1.1
15:24:48	GMT	12	2.484	GBP	XLON	00512545171TRLO1.1.1
15:24:48	GMT	251	2.484	GBP	XLON	00512545170TRLO1.1.1
15:24:48	GMT	5	2.484	GBP	BATE	00512545176TRLO1.1.1
15:24:48	GMT	5	2.484	GBP	BATE	00512545173TRLO1.1.1
15:24:48	GMT	5	2.484	GBP	BATE	00512545175TRLO1.1.1
15:24:48	GMT	466	2.484	GBP	BATE	00512545174TRLO1.1.1
15:24:48	GMT	12	2.484	GBP	XLON	00512545179TRLO1.1.1
15:24:48	GMT	165	2.484	GBP	BATE	00512545177TRLO1.1.1
15:24:48	GMT	236	2.484	GBP	XLON	00512545178TRLO1.1.1
15:24:48	GMT	4	2.484	GBP	XLON	00512545183TRLO1.1.1
15:24:48	GMT	4	2.484	GBP	XLON	00512545181TRLO1.1.1
15:24:48	GMT	4	2.484	GBP	XLON	00512545180TRLO1.1.1
15:24:48	GMT	4	2.484	GBP	XLON	00512545182TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	TRQX	00512545187TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	TRQX	00512545185TRLO1.1.1
15:24:48	GMT	54	2.484	GBP	TRQX	00512545186TRLO1.1.1
15:24:48	GMT	4	2.484	GBP	XLON	00512545184TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	TRQX	00512545189TRLO1.1.1
15:24:48	GMT	55	2.484	GBP	AQXE	00512545190TRLO1.1.1
15:24:48	GMT	40	2.484	GBP	TRQX	00512545188TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	CHIX	00512545193TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	CHIX	00512545194TRLO1.1.1
15:24:48	GMT	148	2.484	GBP	CHIX	00512545192TRLO1.1.1
15:24:48	GMT	209	2.484	GBP	BATE	00512545191TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	CHIX	00512545195TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	CHIX	00512545196TRLO1.1.1
15:24:48	GMT	1	2.484	GBP	CHIX	00512545197TRLO1.1.1
15:26:43	GMT	17	2.484	GBP	XLON	00512546704TRLO1.1.1
15:26:43	GMT	446	2.484	GBP	XLON	00512546705TRLO1.1.1
15:27:01	GMT	4	2.484	GBP	XLON	00512546937TRLO1.1.1
15:27:01	GMT	1	2.484	GBP	CHIX	00512546939TRLO1.1.1
15:27:01	GMT	1	2.484	GBP	CHIX	00512546940TRLO1.1.1
15:27:01	GMT	5	2.484	GBP	BATE	00512546938TRLO1.1.1
15:27:32	GMT	5	2.484	GBP	BATE	00512547253TRLO1.1.1
15:27:32	GMT	310	2.484	GBP	BATE	00512547254TRLO1.1.1
15:28:17	GMT	4	2.486	GBP	XLON	00512547762TRLO1.1.1
15:28:18	GMT	1	2.486	GBP	CHIX	00512547764TRLO1.1.1
15:28:18	GMT	5	2.486	GBP	BATE	00512547765TRLO1.1.1
15:28:22	GMT	4	2.486	GBP	XLON	00512547788TRLO1.1.1
15:28:56	GMT	106	2.486	GBP	XLON	00512548351TRLO1.1.1
15:28:56	GMT	336	2.486	GBP	XLON	00512548352TRLO1.1.1
15:29:00	GMT	4	2.486	GBP	XLON	00512548383TRLO1.1.1
15:33:25	GMT	5	2.486	GBP	BATE	00512551819TRLO1.1.1
15:33:25	GMT	5	2.486	GBP	BATE	00512551820TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	CHIX	00512551821TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	CHIX	00512551823TRLO1.1.1
15:33:25	GMT	162	2.486	GBP	CHIX	00512551822TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	CHIX	00512551824TRLO1.1.1
15:33:25	GMT	5	2.486	GBP	BATE	00512551826TRLO1.1.1
15:33:25	GMT	140	2.486	GBP	CHIX	00512551825TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	CHIX	00512551829TRLO1.1.1
15:33:25	GMT	5	2.486	GBP	BATE	00512551828TRLO1.1.1
15:33:25	GMT	366	2.486	GBP	BATE	00512551827TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	CHIX	00512551831TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	CHIX	00512551830TRLO1.1.1
15:33:25	GMT	414	2.486	GBP	BATE	00512551832TRLO1.1.1
15:33:25	GMT	5	2.486	GBP	BATE	00512551833TRLO1.1.1
15:33:25	GMT	5	2.486	GBP	BATE	00512551835TRLO1.1.1
15:33:25	GMT	442	2.486	GBP	BATE	00512551834TRLO1.1.1
15:33:25	GMT	4	2.486	GBP	XLON	00512551837TRLO1.1.1
15:33:25	GMT	4	2.486	GBP	XLON	00512551836TRLO1.1.1
15:33:25	GMT	318	2.486	GBP	XLON	00512551840TRLO1.1.1
15:33:25	GMT	318	2.486	GBP	XLON	00512551839TRLO1.1.1
15:33:25	GMT	4	2.486	GBP	XLON	00512551838TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	TRQX	00512551845TRLO1.1.1
15:33:25	GMT	1	2.486	GBP	TRQX	00512551844TRLO1.1.1
15:33:25	GMT	4	2.486	GBP	XLON	00512551841TRLO1.1.1
15:33:25	GMT	47	2.486	GBP	TRQX	00512551842TRLO1.1.1
15:33:25	GMT	42	2.486	GBP	TRQX	00512551843TRLO1.1.1
15:33:25	GMT	4	2.486	GBP	XLON	00512551846TRLO1.1.1
15:34:13	GMT	1	2.488	GBP	AQXE	00512552550TRLO1.1.1
15:34:13	GMT	99	2.488	GBP	AQXE	00512552551TRLO1.1.1
15:34:27	GMT	66	2.488	GBP	AQXE	00512552767TRLO1.1.1
15:34:27	GMT	1	2.488	GBP	AQXE	00512552766TRLO1.1.1
15:34:27	GMT	1	2.488	GBP	AQXE	00512552769TRLO1.1.1
15:34:27	GMT	1	2.488	GBP	AQXE	00512552771TRLO1.1.1
15:34:27	GMT	1	2.488	GBP	AQXE	00512552770TRLO1.1.1
15:34:27	GMT	1	2.488	GBP	AQXE	00512552768TRLO1.1.1
15:34:27	GMT	1	2.488	GBP	TRQX	00512552772TRLO1.1.1
15:35:13	GMT	1	2.488	GBP	CHIX	00512553379TRLO1.1.1
15:35:21	GMT	5	2.488	GBP	BATE	00512553465TRLO1.1.1
15:35:24	GMT	496	2.488	GBP	BATE	00512553498TRLO1.1.1
15:35:33	GMT	4	2.488	GBP	XLON	00512553628TRLO1.1.1
15:35:43	GMT	5	2.488	GBP	BATE	00512553795TRLO1.1.1
15:35:44	GMT	51	2.488	GBP	TRQX	00512553821TRLO1.1.1
15:35:45	GMT	1	2.488	GBP	CHIX	00512553833TRLO1.1.1
15:35:45	GMT	407	2.486	GBP	XLON	00512553834TRLO1.1.1
15:35:46	GMT	145	2.486	GBP	CHIX	00512553889TRLO1.1.1
15:35:47	GMT	1	2.486	GBP	CHIX	00512553899TRLO1.1.1
15:35:47	GMT	4	2.486	GBP	XLON	00512553900TRLO1.1.1
15:35:54	GMT	4	2.486	GBP	XLON	00512553981TRLO1.1.1
15:35:55	GMT	5	2.486	GBP	BATE	00512553991TRLO1.1.1
15:36:29	GMT	59	2.486	GBP	AQXE	00512554320TRLO1.1.1
15:37:34	GMT	501	2.486	GBP	BATE	00512555091TRLO1.1.1
15:38:06	GMT	223	2.488	GBP	XLON	00512555433TRLO1.1.1
15:38:06	GMT	203	2.488	GBP	XLON	00512555432TRLO1.1.1
15:38:06	GMT	82	2.488	GBP	XLON	00512555434TRLO1.1.1
15:38:18	GMT	4	2.488	GBP	XLON	00512555542TRLO1.1.1
15:38:41	GMT	4	2.488	GBP	XLON	00512555756TRLO1.1.1
15:38:41	GMT	4	2.488	GBP	XLON	00512555757TRLO1.1.1
15:39:59	GMT	5	2.486	GBP	BATE	00512557091TRLO1.1.1
15:39:59	GMT	523	2.486	GBP	BATE	00512557092TRLO1.1.1
15:39:59	GMT	5	2.486	GBP	BATE	00512557093TRLO1.1.1
15:40:10	GMT	448	2.488	GBP	XLON	00512557247TRLO1.1.1
15:40:15	GMT	1	2.486	GBP	CHIX	00512557288TRLO1.1.1
15:40:15	GMT	64	2.486	GBP	AQXE	00512557286TRLO1.1.1
15:40:15	GMT	1	2.486	GBP	CHIX	00512557289TRLO1.1.1
15:40:15	GMT	149	2.486	GBP	CHIX	00512557291TRLO1.1.1
15:40:15	GMT	445	2.486	GBP	BATE	00512557290TRLO1.1.1
15:40:15	GMT	5	2.486	GBP	BATE	00512557293TRLO1.1.1
15:40:15	GMT	70	2.486	GBP	BATE	00512557292TRLO1.1.1
15:40:15	GMT	1	2.486	GBP	CHIX	00512557296TRLO1.1.1
15:40:15	GMT	5	2.486	GBP	BATE	00512557295TRLO1.1.1
15:40:15	GMT	5	2.486	GBP	BATE	00512557294TRLO1.1.1
15:40:21	GMT	4	2.488	GBP	XLON	00512557355TRLO1.1.1
15:41:30	GMT	4	2.488	GBP	XLON	00512558192TRLO1.1.1
15:41:31	GMT	4	2.488	GBP	XLON	00512558221TRLO1.1.1
15:41:58	GMT	1	2.486	GBP	AQXE	00512558585TRLO1.1.1
15:41:58	GMT	1	2.486	GBP	AQXE	00512558586TRLO1.1.1
15:41:58	GMT	1	2.486	GBP	AQXE	00512558587TRLO1.1.1
15:41:58	GMT	51	2.486	GBP	AQXE	00512558588TRLO1.1.1
15:42:00	GMT	60	2.486	GBP	TRQX	00512558614TRLO1.1.1
15:42:04	GMT	153	2.486	GBP	CHIX	00512558634TRLO1.1.1
15:42:05	GMT	1	2.484	GBP	CHIX	00512558649TRLO1.1.1
15:42:05	GMT	1	2.484	GBP	CHIX	00512558650TRLO1.1.1
15:42:08	GMT	79	2.484	GBP	XLON	00512558676TRLO1.1.1
15:42:08	GMT	264	2.484	GBP	XLON	00512558675TRLO1.1.1
15:42:26	GMT	1	2.484	GBP	TRQX	00512558881TRLO1.1.1
15:42:26	GMT	1	2.484	GBP	TRQX	00512558880TRLO1.1.1
15:42:26	GMT	1	2.484	GBP	TRQX	00512558882TRLO1.1.1
15:42:35	GMT	1	2.484	GBP	CHIX	00512559356TRLO1.1.1
15:42:35	GMT	515	2.484	GBP	BATE	00512559354TRLO1.1.1
15:45:16	GMT	1	2.484	GBP	CHIX	00512561343TRLO1.1.1
15:45:16	GMT	127	2.484	GBP	CHIX	00512561342TRLO1.1.1
15:46:12	GMT	4	2.484	GBP	XLON	00512562040TRLO1.1.1
15:46:12	GMT	1	2.484	GBP	CHIX	00512562044TRLO1.1.1
15:46:12	GMT	5	2.484	GBP	BATE	00512562042TRLO1.1.1
15:46:12	GMT	5	2.484	GBP	BATE	00512562043TRLO1.1.1
15:46:12	GMT	58	2.484	GBP	XLON	00512562041TRLO1.1.1
15:46:12	GMT	1	2.484	GBP	CHIX	00512562045TRLO1.1.1
15:46:12	GMT	5	2.484	GBP	BATE	00512562048TRLO1.1.1
15:46:12	GMT	5	2.484	GBP	BATE	00512562047TRLO1.1.1
15:46:12	GMT	5	2.484	GBP	BATE	00512562046TRLO1.1.1
15:46:12	GMT	5	2.484	GBP	BATE	00512562049TRLO1.1.1
15:46:12	GMT	356	2.484	GBP	XLON	00512562051TRLO1.1.1
15:46:12	GMT	444	2.484	GBP	BATE	00512562050TRLO1.1.1
15:46:12	GMT	4	2.484	GBP	XLON	00512562053TRLO1.1.1
15:46:12	GMT	151	2.484	GBP	XLON	00512562052TRLO1.1.1
15:46:12	GMT	263	2.484	GBP	XLON	00512562054TRLO1.1.1
15:46:12	GMT	4	2.484	GBP	XLON	00512562056TRLO1.1.1
15:46:12	GMT	4	2.484	GBP	XLON	00512562055TRLO1.1.1
15:46:12	GMT	42	2.484	GBP	TRQX	00512562057TRLO1.1.1
15:46:12	GMT	52	2.484	GBP	TRQX	00512562058TRLO1.1.1
15:46:35	GMT	59	2.486	GBP	AQXE	00512562259TRLO1.1.1
15:47:33	GMT	1	2.484	GBP	CHIX	00512562811TRLO1.1.1
15:48:13	GMT	187	2.484	GBP	BATE	00512563294TRLO1.1.1
15:48:18	GMT	1	2.484	GBP	CHIX	00512563348TRLO1.1.1
15:48:18	GMT	5	2.484	GBP	BATE	00512563349TRLO1.1.1
15:48:18	GMT	242	2.484	GBP	BATE	00512563347TRLO1.1.1
15:49:26	GMT	67	2.486	GBP	AQXE	00512564053TRLO1.1.1
15:49:26	GMT	1	2.484	GBP	CHIX	00512564055TRLO1.1.1
15:49:26	GMT	1	2.486	GBP	AQXE	00512564054TRLO1.1.1
15:49:26	GMT	143	2.484	GBP	CHIX	00512564056TRLO1.1.1
15:49:34	GMT	1	2.486	GBP	AQXE	00512564125TRLO1.1.1
15:49:35	GMT	1	2.486	GBP	AQXE	00512564133TRLO1.1.1
15:54:18	GMT	46	2.486	GBP	AQXE	00512566773TRLO1.1.1
15:56:53	GMT	5	2.484	GBP	BATE	00512568437TRLO1.1.1
15:56:53	GMT	58	2.486	GBP	AQXE	00512568436TRLO1.1.1
15:56:53	GMT	5	2.484	GBP	BATE	00512568438TRLO1.1.1
15:56:53	GMT	5	2.484	GBP	BATE	00512568440TRLO1.1.1
15:56:53	GMT	432	2.484	GBP	BATE	00512568439TRLO1.1.1
15:56:53	GMT	5	2.484	GBP	BATE	00512568441TRLO1.1.1
15:56:53	GMT	5	2.484	GBP	BATE	00512568443TRLO1.1.1
15:56:53	GMT	46	2.484	GBP	BATE	00512568442TRLO1.1.1
15:57:18	GMT	1	2.486	GBP	AQXE	00512568719TRLO1.1.1
15:57:19	GMT	1	2.486	GBP	AQXE	00512568761TRLO1.1.1
15:57:23	GMT	1	2.486	GBP	AQXE	00512568858TRLO1.1.1
15:58:46	GMT	363	2.486	GBP	BATE	00512570142TRLO1.1.1
15:58:46	GMT	548	2.484	GBP	BATE	00512570144TRLO1.1.1
15:58:46	GMT	5	2.484	GBP	BATE	00512570145TRLO1.1.1
15:58:46	GMT	57	2.486	GBP	BATE	00512570143TRLO1.1.1
15:58:46	GMT	5	2.484	GBP	BATE	00512570146TRLO1.1.1
15:59:22	GMT	58	2.486	GBP	AQXE	00512571398TRLO1.1.1
16:02:10	GMT	58	2.486	GBP	AQXE	00512576786TRLO1.1.1
16:03:30	GMT	1	2.486	GBP	AQXE	00512578966TRLO1.1.1
16:03:30	GMT	1	2.486	GBP	AQXE	00512578967TRLO1.1.1
16:03:33	GMT	1	2.486	GBP	AQXE	00512579030TRLO1.1.1
16:04:05	GMT	4	2.486	GBP	XLON	00512579955TRLO1.1.1
16:04:05	GMT	4	2.486	GBP	XLON	00512579956TRLO1.1.1
16:04:05	GMT	4	2.486	GBP	XLON	00512579957TRLO1.1.1
16:04:05	GMT	55	2.486	GBP	XLON	00512579959TRLO1.1.1
16:04:05	GMT	393	2.486	GBP	XLON	00512579958TRLO1.1.1
16:04:06	GMT	678	2.486	GBP	XLON	00512579982TRLO1.1.1
16:04:06	GMT	295	2.486	GBP	XLON	00512579980TRLO1.1.1
16:04:06	GMT	1500	2.486	GBP	XLON	00512579981TRLO1.1.1
16:04:06	GMT	473	2.486	GBP	XLON	00512579983TRLO1.1.1
16:04:06	GMT	20	2.486	GBP	XLON	00512579984TRLO1.1.1
16:04:06	GMT	20	2.486	GBP	XLON	00512579985TRLO1.1.1
16:04:06	GMT	20	2.486	GBP	XLON	00512579986TRLO1.1.1
16:04:38	GMT	54	2.486	GBP	AQXE	00512580889TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580963TRLO1.1.1
16:04:40	GMT	145	2.484	GBP	CHIX	00512580965TRLO1.1.1
16:04:40	GMT	129	2.484	GBP	CHIX	00512580964TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580966TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580967TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580968TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580969TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580970TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580971TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580973TRLO1.1.1
16:04:40	GMT	1	2.484	GBP	CHIX	00512580972TRLO1.1.1
16:04:40	GMT	124	2.484	GBP	CHIX	00512580974TRLO1.1.1
16:04:41	GMT	5	2.484	GBP	BATE	00512580990TRLO1.1.1
16:04:41	GMT	5	2.484	GBP	BATE	00512580989TRLO1.1.1
16:04:41	GMT	5	2.484	GBP	BATE	00512580991TRLO1.1.1
16:04:41	GMT	5	2.484	GBP	BATE	00512580992TRLO1.1.1
16:04:41	GMT	548	2.484	GBP	BATE	00512580993TRLO1.1.1
16:05:47	GMT	5	2.484	GBP	BATE	00512582763TRLO1.1.1
16:05:47	GMT	85	2.484	GBP	BATE	00512582762TRLO1.1.1
16:05:47	GMT	420	2.484	GBP	BATE	00512582764TRLO1.1.1
16:05:47	GMT	5	2.484	GBP	BATE	00512582766TRLO1.1.1
16:05:47	GMT	5	2.484	GBP	BATE	00512582765TRLO1.1.1
16:05:47	GMT	5	2.484	GBP	BATE	00512582767TRLO1.1.1
16:05:47	GMT	22	2.484	GBP	BATE	00512582768TRLO1.1.1
16:06:05	GMT	4	2.486	GBP	XLON	00512583363TRLO1.1.1
16:06:08	GMT	4	2.486	GBP	XLON	00512583446TRLO1.1.1
16:06:14	GMT	468	2.486	GBP	XLON	00512583582TRLO1.1.1
16:06:24	GMT	4	2.486	GBP	XLON	00512583912TRLO1.1.1
16:06:24	GMT	4	2.486	GBP	XLON	00512583913TRLO1.1.1
16:06:57	GMT	65	2.486	GBP	AQXE	00512584806TRLO1.1.1
16:07:43	GMT	142	2.486	GBP	CHIX	00512585984TRLO1.1.1
16:07:51	GMT	1	2.486	GBP	CHIX	00512586170TRLO1.1.1
16:07:51	GMT	1	2.486	GBP	CHIX	00512586171TRLO1.1.1
16:07:51	GMT	1	2.486	GBP	CHIX	00512586172TRLO1.1.1
16:07:52	GMT	1	2.486	GBP	CHIX	00512586192TRLO1.1.1
16:07:52	GMT	1	2.486	GBP	CHIX	00512586193TRLO1.1.1
16:08:14	GMT	66	2.486	GBP	XLON	00512586827TRLO1.1.1
16:08:14	GMT	64	2.486	GBP	XLON	00512586829TRLO1.1.1
16:08:14	GMT	410	2.486	GBP	XLON	00512586830TRLO1.1.1
16:08:14	GMT	64	2.486	GBP	XLON	00512586828TRLO1.1.1
16:08:14	GMT	68	2.486	GBP	XLON	00512586831TRLO1.1.1
16:08:29	GMT	4	2.486	GBP	XLON	00512587186TRLO1.1.1
16:08:34	GMT	4	2.486	GBP	XLON	00512587350TRLO1.1.1
16:08:37	GMT	4	2.486	GBP	XLON	00512587465TRLO1.1.1
16:08:46	GMT	1	2.486	GBP	AQXE	00512587946TRLO1.1.1
16:08:49	GMT	1	2.486	GBP	AQXE	00512588043TRLO1.1.1
16:08:50	GMT	1	2.486	GBP	AQXE	00512588135TRLO1.1.1
16:09:03	GMT	468	2.486	GBP	BATE	00512588484TRLO1.1.1
16:09:12	GMT	5	2.486	GBP	BATE	00512588804TRLO1.1.1
16:09:12	GMT	5	2.486	GBP	BATE	00512588806TRLO1.1.1
16:09:13	GMT	5	2.486	GBP	BATE	00512588829TRLO1.1.1
16:09:13	GMT	85	2.486	GBP	BATE	00512588830TRLO1.1.1
16:09:13	GMT	428	2.486	GBP	BATE	00512588831TRLO1.1.1
16:09:18	GMT	603	2.486	GBP	BATE	00512588979TRLO1.1.1
16:09:18	GMT	85	2.486	GBP	BATE	00512588978TRLO1.1.1
16:09:18	GMT	1345	2.486	GBP	BATE	00512588980TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589002TRLO1.1.1
16:09:18	GMT	84	2.484	GBP	CHIX	00512589001TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589005TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589003TRLO1.1.1
16:09:18	GMT	164	2.484	GBP	CHIX	00512589004TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589007TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589006TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589008TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589011TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589010TRLO1.1.1
16:09:18	GMT	117	2.484	GBP	CHIX	00512589009TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589012TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	CHIX	00512589013TRLO1.1.1
16:09:18	GMT	137	2.484	GBP	CHIX	00512589014TRLO1.1.1
16:09:18	GMT	347	2.484	GBP	XLON	00512589015TRLO1.1.1
16:09:18	GMT	4	2.484	GBP	XLON	00512589018TRLO1.1.1
16:09:18	GMT	4	2.484	GBP	XLON	00512589017TRLO1.1.1
16:09:18	GMT	85	2.484	GBP	XLON	00512589016TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589022TRLO1.1.1
16:09:18	GMT	4	2.484	GBP	XLON	00512589019TRLO1.1.1
16:09:18	GMT	4	2.484	GBP	XLON	00512589020TRLO1.1.1
16:09:18	GMT	44	2.484	GBP	TRQX	00512589021TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589024TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589027TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589026TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589033TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589029TRLO1.1.1
16:09:18	GMT	53	2.484	GBP	TRQX	00512589031TRLO1.1.1
16:09:18	GMT	78	2.484	GBP	TRQX	00512589030TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589037TRLO1.1.1
16:09:18	GMT	54	2.484	GBP	TRQX	00512589035TRLO1.1.1
16:09:18	GMT	44	2.484	GBP	TRQX	00512589034TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589040TRLO1.1.1
16:09:18	GMT	1	2.484	GBP	TRQX	00512589041TRLO1.1.1
16:09:18	GMT	39	2.484	GBP	TRQX	00512589042TRLO1.1.1
16:09:18	GMT	52	2.484	GBP	TRQX	00512589038TRLO1.1.1
16:09:22	GMT	53	2.484	GBP	AQXE	00512589139TRLO1.1.1
16:11:02	GMT	5	2.486	GBP	BATE	00512591819TRLO1.1.1
16:11:04	GMT	15	2.484	GBP	BATE	00512591860TRLO1.1.1
16:11:05	GMT	15	2.484	GBP	BATE	00512591894TRLO1.1.1
16:12:33	GMT	5	2.484	GBP	BATE	00512594251TRLO1.1.1
16:12:33	GMT	484	2.484	GBP	BATE	00512594250TRLO1.1.1
16:12:33	GMT	5	2.484	GBP	BATE	00512594253TRLO1.1.1
16:12:33	GMT	5	2.484	GBP	BATE	00512594252TRLO1.1.1
16:12:33	GMT	15	2.484	GBP	BATE	00512594255TRLO1.1.1
16:12:33	GMT	528	2.484	GBP	BATE	00512594254TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	CHIX	00512594257TRLO1.1.1
16:12:33	GMT	5	2.484	GBP	BATE	00512594256TRLO1.1.1
16:12:33	GMT	459	2.484	GBP	BATE	00512594258TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	CHIX	00512594260TRLO1.1.1
16:12:33	GMT	25	2.484	GBP	BATE	00512594259TRLO1.1.1
16:12:33	GMT	5	2.484	GBP	BATE	00512594261TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	CHIX	00512594262TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	CHIX	00512594263TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	CHIX	00512594264TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	CHIX	00512594266TRLO1.1.1
16:12:33	GMT	179	2.484	GBP	CHIX	00512594265TRLO1.1.1
16:12:33	GMT	140	2.484	GBP	CHIX	00512594267TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	TRQX	00512594268TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	TRQX	00512594270TRLO1.1.1
16:12:33	GMT	51	2.484	GBP	TRQX	00512594269TRLO1.1.1
16:12:33	GMT	1	2.484	GBP	TRQX	00512594273TRLO1.1.1
16:12:33	GMT	4	2.484	GBP	XLON	00512594274TRLO1.1.1
16:12:33	GMT	4	2.484	GBP	XLON	00512594275TRLO1.1.1
16:12:33	GMT	52	2.484	GBP	TRQX	00512594271TRLO1.1.1
16:12:33	GMT	417	2.484	GBP	XLON	00512594272TRLO1.1.1
16:12:33	GMT	4	2.484	GBP	XLON	00512594277TRLO1.1.1
16:12:33	GMT	59	2.484	GBP	XLON	00512594276TRLO1.1.1
16:12:33	GMT	4	2.484	GBP	XLON	00512594278TRLO1.1.1
16:12:33	GMT	4	2.484	GBP	XLON	00512594280TRLO1.1.1
16:12:33	GMT	344	2.484	GBP	XLON	00512594279TRLO1.1.1
16:12:33	GMT	55	2.484	GBP	AQXE	00512594287TRLO1.1.1
16:14:13	GMT	1	2.484	GBP	AQXE	00512595908TRLO1.1.1
16:14:13	GMT	1	2.484	GBP	AQXE	00512595909TRLO1.1.1
16:14:14	GMT	1	2.484	GBP	AQXE	00512595929TRLO1.1.1
16:14:18	GMT	5	2.484	GBP	BATE	00512595968TRLO1.1.1
16:14:18	GMT	343	2.484	GBP	XLON	00512595969TRLO1.1.1
16:14:20	GMT	5	2.484	GBP	BATE	00512596029TRLO1.1.1
16:14:20	GMT	1	2.482	GBP	CHIX	00512596032TRLO1.1.1
16:14:20	GMT	1	2.482	GBP	CHIX	00512596031TRLO1.1.1
16:14:20	GMT	4	2.482	GBP	XLON	00512596030TRLO1.1.1
16:14:20	GMT	1	2.482	GBP	CHIX	00512596033TRLO1.1.1
16:14:25	GMT	5	2.484	GBP	BATE	00512596082TRLO1.1.1
16:14:45	GMT	431	2.484	GBP	BATE	00512596476TRLO1.1.1
16:14:55	GMT	55	2.484	GBP	AQXE	00512596602TRLO1.1.1
16:14:56	GMT	4	2.482	GBP	XLON	00512596610TRLO1.1.1
16:15:00	GMT	1	2.484	GBP	TRQX	00512596717TRLO1.1.1
16:15:03	GMT	144	2.484	GBP	TRQX	00512596810TRLO1.1.1
16:15:04	GMT	1	2.484	GBP	TRQX	00512596833TRLO1.1.1
16:15:06	GMT	1	2.484	GBP	TRQX	00512596866TRLO1.1.1
16:15:59	GMT	1	2.484	GBP	AQXE	00512597849TRLO1.1.1
16:16:28	GMT	10	2.482	GBP	XLON	00512598352TRLO1.1.1
16:16:28	GMT	1	2.484	GBP	AQXE	00512598351TRLO1.1.1
16:16:28	GMT	15	2.482	GBP	XLON	00512598353TRLO1.1.1
16:16:28	GMT	951	2.482	GBP	XLON	00512598354TRLO1.1.1
16:16:38	GMT	169	2.484	GBP	AQXE	00512598544TRLO1.1.1
16:17:11	GMT	1	2.484	GBP	AQXE	00512599315TRLO1.1.1
16:17:35	GMT	476	2.484	GBP	BATE	00512599797TRLO1.1.1
16:17:35	GMT	1	2.484	GBP	TRQX	00512599798TRLO1.1.1
16:19:28	GMT	115	2.484	GBP	CHIX	00512602200TRLO1.1.1
16:19:28	GMT	461	2.484	GBP	CHIX	00512602201TRLO1.1.1
16:19:28	GMT	5	2.484	GBP	BATE	00512602202TRLO1.1.1
16:19:28	GMT	5	2.484	GBP	BATE	00512602203TRLO1.1.1
16:19:28	GMT	17	2.484	GBP	BATE	00512602204TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	CHIX	00512602206TRLO1.1.1
16:19:28	GMT	3	2.484	GBP	CHIX	00512602207TRLO1.1.1
16:19:28	GMT	1639	2.484	GBP	BATE	00512602205TRLO1.1.1
16:19:28	GMT	3	2.484	GBP	CHIX	00512602210TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	CHIX	00512602208TRLO1.1.1
16:19:28	GMT	3	2.484	GBP	CHIX	00512602209TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	CHIX	00512602211TRLO1.1.1
16:19:28	GMT	17	2.484	GBP	BATE	00512602212TRLO1.1.1
16:19:28	GMT	477	2.484	GBP	BATE	00512602213TRLO1.1.1
16:19:28	GMT	5	2.484	GBP	BATE	00512602215TRLO1.1.1
16:19:28	GMT	16	2.484	GBP	BATE	00512602214TRLO1.1.1
16:19:28	GMT	388	2.484	GBP	BATE	00512602216TRLO1.1.1
16:19:28	GMT	12	2.484	GBP	XLON	00512602218TRLO1.1.1
16:19:28	GMT	813	2.484	GBP	XLON	00512602220TRLO1.1.1
16:19:28	GMT	647	2.484	GBP	XLON	00512602219TRLO1.1.1
16:19:28	GMT	4	2.484	GBP	XLON	00512602217TRLO1.1.1
16:19:28	GMT	7	2.484	GBP	XLON	00512602221TRLO1.1.1
16:19:28	GMT	4	2.484	GBP	XLON	00512602223TRLO1.1.1
16:19:28	GMT	7	2.484	GBP	XLON	00512602222TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	TRQX	00512602226TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	TRQX	00512602224TRLO1.1.1
16:19:28	GMT	79	2.484	GBP	TRQX	00512602225TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	AQXE	00512602227TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	AQXE	00512602228TRLO1.1.1
16:19:28	GMT	1	2.484	GBP	AQXE	00512602230TRLO1.1.1
16:19:28	GMT	67	2.484	GBP	AQXE	00512602229TRLO1.1.1
16:20:15	GMT	325	2.482	GBP	XLON	00512603234TRLO1.1.1
16:20:16	GMT	138	2.482	GBP	CHIX	00512603238TRLO1.1.1
16:20:16	GMT	97	2.482	GBP	XLON	00512603239TRLO1.1.1
16:21:41	GMT	86	2.484	GBP	TRQX	00512604809TRLO1.1.1
16:22:17	GMT	1	2.484	GBP	TRQX	00512605489TRLO1.1.1
16:22:18	GMT	1	2.484	GBP	TRQX	00512605499TRLO1.1.1
16:22:18	GMT	76	2.484	GBP	AQXE	00512605502TRLO1.1.1
16:22:36	GMT	1	2.484	GBP	TRQX	00512605777TRLO1.1.1
16:23:14	GMT	1	2.484	GBP	AQXE	00512606485TRLO1.1.1
16:23:15	GMT	1	2.484	GBP	AQXE	00512606493TRLO1.1.1
16:23:21	GMT	1	2.484	GBP	AQXE	00512606586TRLO1.1.1
16:23:51	GMT	44	2.484	GBP	TRQX	00512607036TRLO1.1.1
16:24:03	GMT	364	2.482	GBP	XLON	00512607232TRLO1.1.1
16:24:24	GMT	51	2.484	GBP	AQXE	00512607493TRLO1.1.1
16:24:51	GMT	8	2.482	GBP	BATE	00512607920TRLO1.1.1
16:24:51	GMT	525	2.482	GBP	BATE	00512607921TRLO1.1.1
16:24:51	GMT	8	2.482	GBP	XLON	00512607924TRLO1.1.1
16:24:51	GMT	8	2.482	GBP	XLON	00512607925TRLO1.1.1
16:24:51	GMT	273	2.482	GBP	XLON	00512607922TRLO1.1.1
16:24:51	GMT	4	2.482	GBP	XLON	00512607923TRLO1.1.1
16:24:51	GMT	4	2.482	GBP	XLON	00512607926TRLO1.1.1
16:24:51	GMT	696	2.482	GBP	XLON	00512607927TRLO1.1.1
16:25:00	GMT	188	2.482	GBP	BATE	00512608067TRLO1.1.1
16:25:11	GMT	220	2.482	GBP	BATE	00512608230TRLO1.1.1
16:25:11	GMT	11	2.482	GBP	BATE	00512608232TRLO1.1.1
16:25:11	GMT	11	2.482	GBP	BATE	00512608233TRLO1.1.1
16:25:11	GMT	7	2.482	GBP	BATE	00512608231TRLO1.1.1
16:25:11	GMT	2	2.482	GBP	CHIX	00512608236TRLO1.1.1
16:25:11	GMT	162	2.482	GBP	CHIX	00512608234TRLO1.1.1
16:25:11	GMT	696	2.482	GBP	BATE	00512608235TRLO1.1.1
16:25:11	GMT	1	2.482	GBP	CHIX	00512608238TRLO1.1.1
16:25:11	GMT	1	2.482	GBP	CHIX	00512608240TRLO1.1.1
16:25:11	GMT	2	2.482	GBP	CHIX	00512608237TRLO1.1.1
16:25:11	GMT	2	2.482	GBP	CHIX	00512608239TRLO1.1.1
16:25:11	GMT	1	2.482	GBP	CHIX	00512608241TRLO1.1.1
16:25:11	GMT	61	2.482	GBP	XLON	00512608242TRLO1.1.1
16:25:41	GMT	1	2.480	GBP	TRQX	00512608644TRLO1.1.1
16:25:41	GMT	87	2.480	GBP	XLON	00512608643TRLO1.1.1
16:26:13	GMT	28	2.482	GBP	AQXE	00512609263TRLO1.1.1
16:27:05	GMT	234	2.482	GBP	XLON	00512610101TRLO1.1.1
16:27:07	GMT	174	2.482	GBP	CHIX	00512610142TRLO1.1.1
16:27:07	GMT	19	2.482	GBP	CHIX	00512610145TRLO1.1.1
16:27:07	GMT	10	2.482	GBP	CHIX	00512610146TRLO1.1.1
16:27:08	GMT	30	2.482	GBP	TRQX	00512610150TRLO1.1.1
16:27:09	GMT	11	2.482	GBP	BATE	00512610157TRLO1.1.1
16:27:09	GMT	4	2.480	GBP	XLON	00512610158TRLO1.1.1
16:27:09	GMT	4	2.480	GBP	XLON	00512610159TRLO1.1.1
16:27:09	GMT	9	2.480	GBP	BATE	00512610160TRLO1.1.1
16:27:09	GMT	4	2.480	GBP	BATE	00512610161TRLO1.1.1
16:27:21	GMT	1	2.480	GBP	CHIX	00512610336TRLO1.1.1
16:27:21	GMT	329	2.480	GBP	BATE	00512610335TRLO1.1.1
16:27:21	GMT	1	2.480	GBP	CHIX	00512610337TRLO1.1.1
16:27:21	GMT	482	2.480	GBP	BATE	00512610338TRLO1.1.1
16:27:21	GMT	1	2.480	GBP	CHIX	00512610339TRLO1.1.1
16:27:30	GMT	4	2.480	GBP	XLON	00512610436TRLO1.1.1
16:27:30	GMT	8	2.480	GBP	XLON	00512610435TRLO1.1.1
16:29:59	GMT	1	2.480	GBP	BATE	00512612710TRLO1.1.1
16:29:59	GMT	2	2.480	GBP	BATE	00512612709TRLO1.1.1
16:29:59	GMT	4	2.480	GBP	XLON	00512612711TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFLQFLFBBK

Related Shares:

FTSE 100 Latest

Value10,171.76

Change0.00