Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Oct 2025 07:00

RNS Number : 7482D

Kingfisher PLC

17 October 2025

KINGFISHER PLC

Transaction in own shares

17 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	16 October 2025
Total number of shares purchased:	767,000
Volume Weighted Average price paid per share:	£3.0329
Highest price paid per share:	£3.0540
Lowest price paid per share:	£3.0190

To date, Kingfisher has purchased 14,087,935 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	767,000	£3.0329
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 16 Oct 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.0360	08:38:55	XLON	2,124	1314947803913315
3.0350	08:38:55	XLON	2,146	1314947803913317
3.0350	08:39:15	XLON	1,548	1314947803913359
3.0340	08:39:15	XLON	2,116	1314947803913360
3.0330	08:39:15	XLON	2,103	1314947803913362
3.0320	08:39:25	XLON	2,032	1314947803913383
3.0340	08:41:04	XLON	1,181	1314947803913547
3.0330	08:41:41	XLON	1,184	1314947803913593
3.0360	08:43:28	XLON	1,496	1314947803913774
3.0350	08:43:28	XLON	1,619	1314947803913776
3.0330	08:43:50	XLON	2,172	1314947803913812
3.0340	08:50:15	XLON	2,118	1314947803914348
3.0330	08:50:15	XLON	2,078	1314947803914354
3.0340	08:51:19	XLON	2,118	1314947803914478
3.0330	08:51:19	XLON	1,905	1314947803914482
3.0320	08:51:21	XLON	2,131	1314947803914494
3.0310	08:54:49	XLON	1,199	1314947803914767
3.0300	08:55:08	XLON	1,197	1314947803914794
3.0290	08:55:19	XLON	1,509	1314947803914832
3.0320	08:56:16	XLON	1,781	1314947803915334
3.0330	08:56:20	XLON	1,455	1314947803915448
3.0320	08:56:23	XLON	1,257	1314947803915467
3.0330	08:57:48	XLON	1,217	1314947803915636
3.0320	08:58:23	XLON	1,211	1314947803915676
3.0370	09:01:10	XLON	1,957	1314947803915961
3.0360	09:01:12	XLON	1,992	1314947803915973
3.0350	09:01:29	XLON	2,059	1314947803916010
3.0350	09:03:01	XLON	146	1314947803916137
3.0350	09:03:01	XLON	66	1314947803916138
3.0360	09:03:45	XLON	1,318	1314947803916180
3.0390	09:05:49	XLON	1,745	1314947803916384
3.0390	09:06:08	XLON	1,180	1314947803916436
3.0440	09:09:07	XLON	2,134	1314947803916659
3.0450	09:13:30	XLON	2,162	1314947803916978
3.0440	09:13:30	XLON	2,085	1314947803916979
3.0430	09:14:06	XLON	2,079	1314947803917015
3.0420	09:14:06	XLON	2,105	1314947803917019
3.0410	09:14:06	XLON	2,126	1314947803917022
3.0410	09:14:06	XLON	22	1314947803917023
3.0390	09:16:39	XLON	1,338	1314947803917186
3.0380	09:17:29	XLON	1,332	1314947803917225
3.0370	09:17:29	XLON	1,153	1314947803917226
3.0370	09:20:38	XLON	37	1314947803917466
3.0370	09:20:38	XLON	1,968	1314947803917467
3.0420	09:22:01	XLON	1,689	1314947803917608
3.0410	09:24:00	XLON	1,614	1314947803917764
3.0400	09:24:36	XLON	1,546	1314947803917844
3.0390	09:24:36	XLON	845	1314947803917847
3.0390	09:24:36	XLON	406	1314947803917848
3.0380	09:25:05	XLON	1,623	1314947803917905
3.0410	09:28:41	XLON	1,967	1314947803918264
3.0400	09:29:39	XLON	1,642	1314947803918343
3.0400	09:29:39	XLON	367	1314947803918344
3.0390	09:30:10	XLON	2,036	1314947803918425
3.0380	09:30:10	XLON	1,114	1314947803918427
3.0370	09:36:09	XLON	1,712	1314947803918840
3.0360	09:36:09	XLON	2,081	1314947803918842
3.0350	09:36:10	XLON	1,430	1314947803918849
3.0340	09:38:25	XLON	2,131	1314947803919034
3.0330	09:38:25	XLON	1,779	1314947803919035
3.0390	09:40:08	XLON	1,410	1314947803919150
3.0380	09:40:08	XLON	1,389	1314947803919151
3.0390	09:41:28	XLON	1,280	1314947803919249
3.0380	09:42:35	XLON	1,135	1314947803919300
3.0380	09:42:35	XLON	180	1314947803919301
3.0370	09:42:35	XLON	1,173	1314947803919302
3.0350	09:43:50	XLON	910	1314947803919386
3.0350	09:43:50	XLON	901	1314947803919387
3.0340	09:49:43	XLON	1,204	1314947803919708
3.0340	09:50:27	XLON	828	1314947803919764
3.0330	09:50:27	XLON	1,410	1314947803919767
3.0320	09:50:32	XLON	1,585	1314947803919775
3.0340	09:51:00	XLON	1,241	1314947803919806
3.0330	09:55:01	XLON	1,182	1314947803920007
3.0330	09:55:01	XLON	220	1314947803920008
3.0320	09:55:01	XLON	1,251	1314947803920009
3.0370	09:58:04	XLON	1,455	1314947803920262
3.0370	09:58:04	XLON	678	1314947803920263
3.0360	09:58:05	XLON	2,076	1314947803920268
3.0350	09:58:13	XLON	2,092	1314947803920272
3.0400	10:07:35	XLON	2,062	1314947803920772
3.0400	10:07:35	XLON	96	1314947803920773
3.0390	10:07:36	XLON	2,145	1314947803920780
3.0400	10:11:30	XLON	2,135	1314947803920977
3.0440	10:16:12	XLON	2,171	1314947803921468
3.0430	10:17:13	XLON	2,174	1314947803921543
3.0420	10:17:13	XLON	2,172	1314947803921545
3.0460	10:20:56	XLON	2,076	1314947803921797
3.0450	10:20:56	XLON	2,109	1314947803921800
3.0440	10:20:56	XLON	2,166	1314947803921801
3.0430	10:22:54	XLON	2,111	1314947803921894
3.0450	10:28:12	XLON	815	1314947803922229
3.0450	10:28:12	XLON	1,314	1314947803922230
3.0470	10:28:43	XLON	2,139	1314947803922255
3.0460	10:28:54	XLON	2,118	1314947803922265
3.0460	10:29:27	XLON	2,169	1314947803922308
3.0450	10:29:56	XLON	2,162	1314947803922325
3.0440	10:29:56	XLON	2,086	1314947803922328
3.0440	10:29:56	XLON	1,684	1314947803922329
3.0430	10:30:32	XLON	920	1314947803922361
3.0430	10:30:32	XLON	635	1314947803922362
3.0450	10:41:08	XLON	789	1314947803922922
3.0450	10:41:08	XLON	1,336	1314947803922923
3.0440	10:41:10	XLON	699	1314947803922928
3.0440	10:41:10	XLON	1,435	1314947803922929
3.0430	10:41:18	XLON	2,072	1314947803922955
3.0420	10:41:58	XLON	100	1314947803923103
3.0420	10:42:20	XLON	2,037	1314947803923129
3.0410	10:44:37	XLON	2,175	1314947803923243
3.0400	10:44:37	XLON	1,343	1314947803923244
3.0390	10:44:37	XLON	1,484	1314947803923252
3.0380	10:44:37	XLON	1,567	1314947803923255
3.0410	10:48:01	XLON	1,150	1314947803923487
3.0420	10:53:11	XLON	1,717	1314947803923829
3.0410	10:54:05	XLON	1,373	1314947803923890
3.0400	10:54:23	XLON	1,184	1314947803923903
3.0440	10:55:08	XLON	1,988	1314947803923998
3.0450	10:55:12	XLON	1,238	1314947803924017
3.0440	10:55:13	XLON	1,193	1314947803924018
3.0470	10:58:13	XLON	1,009	1314947803924203
3.0470	10:58:13	XLON	547	1314947803924204
3.0460	10:58:48	XLON	1,500	1314947803924235
3.0450	11:01:55	XLON	465	1314947803924555
3.0450	11:01:55	XLON	1,442	1314947803924556
3.0440	11:01:55	XLON	1,201	1314947803924559
3.0470	11:09:50	XLON	478	1314947803925110
3.0510	11:19:40	XLON	2,102	1314947803925715
3.0530	11:19:54	XLON	2,151	1314947803925761
3.0520	11:19:57	XLON	2,135	1314947803925763
3.0540	11:29:50	XLON	2,072	1314947803926460
3.0530	11:30:21	XLON	2,081	1314947803926514
3.0520	11:31:34	XLON	2,133	1314947803926566
3.0510	11:31:34	XLON	2,155	1314947803926568
3.0500	11:31:34	XLON	2,162	1314947803926569
3.0490	11:31:34	XLON	829	1314947803926576
3.0490	11:31:34	XLON	1,331	1314947803926577
3.0480	11:31:37	XLON	248	1314947803926588
3.0480	11:31:37	XLON	1,919	1314947803926589
3.0470	11:33:01	XLON	238	1314947803926639
3.0470	11:33:03	XLON	982	1314947803926640
3.0450	11:35:36	XLON	1,252	1314947803926756
3.0440	11:35:36	XLON	1,242	1314947803926757
3.0420	11:44:30	XLON	977	1314947803927379
3.0420	11:44:30	XLON	1,200	1314947803927380
3.0410	11:44:30	XLON	74	1314947803927381
3.0410	11:45:32	XLON	1,377	1314947803927480
3.0400	11:45:33	XLON	278	1314947803927481
3.0400	11:45:45	XLON	1,140	1314947803927484
3.0390	11:45:45	XLON	13	1314947803927485
3.0410	11:46:27	XLON	1,820	1314947803927521
3.0400	11:46:27	XLON	1,073	1314947803927522
3.0400	11:46:27	XLON	42	1314947803927523
3.0390	11:46:37	XLON	557	1314947803927538
3.0390	11:46:37	XLON	1,551	1314947803927539
3.0380	11:46:37	XLON	1,327	1314947803927540
3.0340	11:48:45	XLON	1,235	1314947803927663
3.0340	11:48:45	XLON	638	1314947803927664
3.0310	11:50:59	XLON	2,066	1314947803927822
3.0300	11:53:14	XLON	1,825	1314947803927932
3.0320	11:58:03	XLON	1,903	1314947803928204
3.0310	11:58:03	XLON	1,214	1314947803928205
3.0310	11:58:03	XLON	692	1314947803928206
3.0310	12:02:32	XLON	2,085	1314947803928615
3.0300	12:03:13	XLON	1,509	1314947803928670
3.0290	12:03:13	XLON	97	1314947803928671
3.0290	12:03:13	XLON	1,103	1314947803928672
3.0300	12:08:11	XLON	1,935	1314947803928963
3.0300	12:08:11	XLON	197	1314947803928964
3.0290	12:08:21	XLON	1,077	1314947803928966
3.0290	12:10:54	XLON	920	1314947803929070
3.0290	12:11:50	XLON	121	1314947803929157
3.0280	12:11:57	XLON	1,931	1314947803929168
3.0270	12:11:57	XLON	359	1314947803929170
3.0270	12:11:57	XLON	810	1314947803929171
3.0290	12:14:09	XLON	1,592	1314947803929317
3.0300	12:17:09	XLON	2,024	1314947803929461
3.0290	12:18:18	XLON	1,621	1314947803929511
3.0280	12:18:25	XLON	1,693	1314947803929520
3.0270	12:18:25	XLON	382	1314947803929521
3.0310	12:26:37	XLON	2,084	1314947803929910
3.0300	12:26:37	XLON	1,709	1314947803929912
3.0290	12:26:37	XLON	390	1314947803929914
3.0290	12:29:10	XLON	1,314	1314947803930032
3.0300	12:37:00	XLON	2,100	1314947803930450
3.0290	12:39:17	XLON	2,131	1314947803930811
3.0280	12:39:38	XLON	2,117	1314947803930863
3.0270	12:39:38	XLON	2,155	1314947803930864
3.0260	12:39:50	XLON	395	1314947803930905
3.0260	12:42:57	XLON	871	1314947803931153
3.0260	12:45:53	XLON	849	1314947803931370
3.0280	12:49:02	XLON	2,112	1314947803931541
3.0270	12:49:02	XLON	2,081	1314947803931545
3.0280	12:56:20	XLON	108	1314947803932040
3.0280	12:56:20	XLON	2,037	1314947803932041
3.0290	13:00:58	XLON	2,164	1314947803932390
3.0280	13:00:58	XLON	221	1314947803932396
3.0290	13:03:07	XLON	656	1314947803932495
3.0310	13:07:16	XLON	27	1314947803932700
3.0310	13:08:18	XLON	2,098	1314947803932741
3.0300	13:08:25	XLON	45	1314947803932750
3.0300	13:14:09	XLON	2,061	1314947803933072
3.0290	13:14:38	XLON	1,465	1314947803933121
3.0300	13:14:38	XLON	1,210	1314947803933122
3.0360	13:27:00	XLON	2,078	1314947803933839
3.0360	13:27:00	XLON	499	1314947803933841
3.0360	13:27:00	XLON	1,345	1314947803933842
3.0360	13:27:00	XLON	756	1314947803933843
3.0350	13:29:33	XLON	2,078	1314947803933954
3.0340	13:30:00	XLON	2,085	1314947803933990
3.0330	13:30:00	XLON	2,077	1314947803933994
3.0320	13:30:00	XLON	2,108	1314947803933995
3.0310	13:30:02	XLON	35	1314947803933996
3.0310	13:30:02	XLON	2,067	1314947803933997
3.0330	13:31:26	XLON	2,139	1314947803934033
3.0320	13:31:35	XLON	2,072	1314947803934051
3.0310	13:31:35	XLON	2,163	1314947803934056
3.0300	13:31:35	XLON	331	1314947803934057
3.0300	13:31:35	XLON	1,844	1314947803934058
3.0330	13:38:42	XLON	131	1314947803934399
3.0330	13:39:04	XLON	1,974	1314947803934407
3.0340	13:39:59	XLON	373	1314947803934464
3.0370	13:42:50	XLON	948	1314947803934656
3.0370	13:42:50	XLON	1,201	1314947803934657
3.0370	13:44:32	XLON	929	1314947803934759
3.0370	13:44:32	XLON	1,225	1314947803934760
3.0360	13:47:35	XLON	2,138	1314947803934925
3.0370	13:51:01	XLON	1,345	1314947803935213
3.0370	13:51:01	XLON	558	1314947803935214
3.0370	13:51:01	XLON	570	1314947803935215
3.0370	13:51:29	XLON	2,102	1314947803935263
3.0380	13:55:13	XLON	2,168	1314947803935563
3.0380	13:55:13	XLON	1,800	1314947803935567
3.0370	13:56:25	XLON	1,023	1314947803935653
3.0370	13:56:55	XLON	907	1314947803935677
3.0370	13:56:55	XLON	229	1314947803935678
3.0370	13:56:55	XLON	579	1314947803935682
3.0370	14:00:58	XLON	2,097	1314947803936060
3.0380	14:00:58	XLON	1,345	1314947803936062
3.0380	14:00:58	XLON	494	1314947803936063
3.0380	14:00:58	XLON	540	1314947803936064
3.0380	14:00:58	XLON	344	1314947803936065
3.0360	14:02:33	XLON	1,527	1314947803936171
3.0360	14:03:07	XLON	554	1314947803936190
3.0380	14:05:58	XLON	2,164	1314947803936472
3.0370	14:07:25	XLON	2,175	1314947803936550
3.0370	14:07:25	XLON	2,200	1314947803936551
3.0370	14:08:05	XLON	1,900	1314947803936608
3.0390	14:13:50	XLON	459	1314947803937118
3.0410	14:16:44	XLON	382	1314947803937465
3.0410	14:16:44	XLON	100	1314947803937466
3.0410	14:16:44	XLON	1,070	1314947803937467
3.0410	14:16:50	XLON	381	1314947803937478
3.0420	14:18:00	XLON	422	1314947803937549
3.0420	14:18:00	XLON	1,696	1314947803937550
3.0410	14:18:00	XLON	827	1314947803937553
3.0410	14:18:00	XLON	1,340	1314947803937554
3.0420	14:18:00	XLON	548	1314947803937555
3.0420	14:18:00	XLON	88	1314947803937556
3.0420	14:18:00	XLON	95	1314947803937557
3.0430	14:18:52	XLON	923	1314947803937625
3.0430	14:20:18	XLON	1,162	1314947803937741
3.0420	14:20:45	XLON	922	1314947803937789
3.0420	14:20:45	XLON	1,155	1314947803937790
3.0420	14:21:00	XLON	342	1314947803937807
3.0420	14:21:00	XLON	750	1314947803937808
3.0420	14:21:00	XLON	91	1314947803937810
3.0420	14:21:00	XLON	105	1314947803937811
3.0420	14:21:00	XLON	80	1314947803937812
3.0410	14:21:58	XLON	1,073	1314947803937858
3.0410	14:21:58	XLON	1,010	1314947803937859
3.0400	14:22:12	XLON	2,136	1314947803937906
3.0410	14:22:12	XLON	372	1314947803937907
3.0410	14:22:12	XLON	1,345	1314947803937908
3.0410	14:22:12	XLON	515	1314947803937909
3.0410	14:22:12	XLON	491	1314947803937910
3.0440	14:24:35	XLON	370	1314947803938152
3.0440	14:24:35	XLON	756	1314947803938153
3.0420	14:24:36	XLON	2,100	1314947803938156
3.0420	14:24:36	XLON	1,345	1314947803938158
3.0420	14:24:36	XLON	1,378	1314947803938159
3.0410	14:24:37	XLON	808	1314947803938160
3.0410	14:24:37	XLON	1,267	1314947803938161
3.0410	14:24:37	XLON	1,260	1314947803938167
3.0400	14:24:49	XLON	2,107	1314947803938182
3.0430	14:24:57	XLON	2,092	1314947803938195
3.0420	14:26:12	XLON	1,141	1314947803938296
3.0420	14:26:12	XLON	946	1314947803938297
3.0430	14:26:25	XLON	2,126	1314947803938322
3.0420	14:26:56	XLON	2,101	1314947803938385
3.0410	14:28:07	XLON	2,102	1314947803938502
3.0400	14:28:09	XLON	1,690	1314947803938505
3.0400	14:28:09	XLON	428	1314947803938506
3.0390	14:30:25	XLON	2,166	1314947803939046
3.0380	14:30:25	XLON	2,157	1314947803939049
3.0370	14:30:31	XLON	2,073	1314947803939108
3.0360	14:30:37	XLON	1,341	1314947803939155
3.0360	14:30:37	XLON	739	1314947803939156
3.0350	14:30:57	XLON	2,099	1314947803939237
3.0340	14:31:26	XLON	2,096	1314947803939425
3.0330	14:31:30	XLON	839	1314947803939433
3.0330	14:31:30	XLON	1,272	1314947803939434
3.0320	14:31:48	XLON	2,094	1314947803939548
3.0320	14:31:48	XLON	27	1314947803939549
3.0310	14:31:49	XLON	1,864	1314947803939551
3.0340	14:32:54	XLON	2,138	1314947803939740
3.0300	14:33:17	XLON	1,175	1314947803939883
3.0270	14:36:33	XLON	1,218	1314947803940716
3.0260	14:36:34	XLON	1,202	1314947803940717
3.0250	14:36:35	XLON	1,205	1314947803940737
3.0240	14:37:48	XLON	2,137	1314947803940876
3.0230	14:38:05	XLON	2,146	1314947803940938
3.0220	14:38:06	XLON	1,769	1314947803940939
3.0250	14:38:40	XLON	1,347	1314947803941109
3.0250	14:38:40	XLON	427	1314947803941110
3.0250	14:38:43	XLON	1,202	1314947803941138
3.0240	14:39:47	XLON	1,516	1314947803941245
3.0230	14:39:48	XLON	1,116	1314947803941248
3.0220	14:39:49	XLON	1,055	1314947803941254
3.0220	14:39:49	XLON	336	1314947803941255
3.0230	14:40:05	XLON	2,038	1314947803941286
3.0210	14:42:43	XLON	2,094	1314947803941670
3.0220	14:43:45	XLON	2,148	1314947803941865
3.0210	14:44:29	XLON	2,149	1314947803942039
3.0200	14:47:36	XLON	26	1314947803942708
3.0200	14:48:46	XLON	1,841	1314947803942871
3.0210	14:50:10	XLON	444	1314947803943244
3.0210	14:50:10	XLON	1,669	1314947803943245
3.0200	14:50:56	XLON	761	1314947803943414
3.0200	14:50:56	XLON	630	1314947803943415
3.0200	14:51:03	XLON	673	1314947803943442
3.0200	14:51:16	XLON	96	1314947803943477
3.0200	14:51:16	XLON	2,250	1314947803943479
3.0190	14:51:16	XLON	544	1314947803943480
3.0190	14:51:17	XLON	1,580	1314947803943481
3.0260	14:53:21	XLON	2,108	1314947803943826
3.0260	14:53:21	XLON	1,345	1314947803943827
3.0260	14:53:21	XLON	484	1314947803943828
3.0250	14:53:21	XLON	2,114	1314947803943829
3.0280	14:55:06	XLON	2,162	1314947803944168
3.0270	14:55:07	XLON	2,080	1314947803944171
3.0260	14:55:21	XLON	2,093	1314947803944210
3.0250	14:55:21	XLON	2,128	1314947803944211
3.0240	14:55:49	XLON	2,075	1314947803944258
3.0260	15:00:16	XLON	2,124	1314947803945128
3.0270	15:02:44	XLON	2,723	1314947803945630
3.0260	15:02:44	XLON	470	1314947803945632
3.0260	15:02:44	XLON	1,666	1314947803945633
3.0260	15:02:45	XLON	819	1314947803945635
3.0260	15:02:45	XLON	285	1314947803945636
3.0250	15:02:46	XLON	591	1314947803945645
3.0250	15:02:46	XLON	1,494	1314947803945646
3.0250	15:02:46	XLON	1,345	1314947803945649
3.0250	15:02:46	XLON	571	1314947803945650
3.0250	15:02:46	XLON	747	1314947803945651
3.0260	15:02:46	XLON	60	1314947803945652
3.0240	15:02:49	XLON	2,161	1314947803945680
3.0230	15:02:49	XLON	2,104	1314947803945682
3.0230	15:04:05	XLON	2,081	1314947803945915
3.0250	15:05:42	XLON	1,345	1314947803946236
3.0240	15:06:08	XLON	2,156	1314947803946297
3.0250	15:08:00	XLON	2,146	1314947803946769
3.0250	15:08:02	XLON	1,345	1314947803946775
3.0250	15:08:02	XLON	490	1314947803946776
3.0250	15:08:02	XLON	530	1314947803946777
3.0250	15:08:20	XLON	31	1314947803946818
3.0250	15:08:20	XLON	984	1314947803946819
3.0250	15:08:20	XLON	510	1314947803946820
3.0250	15:08:20	XLON	182	1314947803946821
3.0250	15:08:20	XLON	25	1314947803946822
3.0250	15:09:36	XLON	1,500	1314947803946956
3.0250	15:09:36	XLON	77	1314947803946957
3.0250	15:10:25	XLON	494	1314947803947146
3.0250	15:10:25	XLON	1,345	1314947803947147
3.0250	15:10:58	XLON	1,719	1314947803947251
3.0250	15:10:58	XLON	1,004	1314947803947252
3.0250	15:11:20	XLON	341	1314947803947339
3.0250	15:11:20	XLON	546	1314947803947340
3.0240	15:11:37	XLON	2,077	1314947803947387
3.0230	15:11:37	XLON	571	1314947803947396
3.0230	15:11:37	XLON	1,555	1314947803947397
3.0220	15:12:22	XLON	2,170	1314947803947523
3.0210	15:12:22	XLON	478	1314947803947528
3.0210	15:12:27	XLON	397	1314947803947536
3.0210	15:14:45	XLON	1,235	1314947803947825
3.0240	15:15:08	XLON	478	1314947803947882
3.0240	15:15:08	XLON	478	1314947803947883
3.0250	15:16:58	XLON	594	1314947803948174
3.0250	15:16:58	XLON	1,523	1314947803948175
3.0250	15:17:17	XLON	1,500	1314947803948237
3.0250	15:17:17	XLON	537	1314947803948238
3.0250	15:17:17	XLON	265	1314947803948239
3.0250	15:17:17	XLON	421	1314947803948240
3.0250	15:17:25	XLON	372	1314947803948276
3.0250	15:17:40	XLON	1,683	1314947803948304
3.0250	15:17:40	XLON	624	1314947803948305
3.0250	15:17:40	XLON	267	1314947803948306
3.0250	15:17:40	XLON	83	1314947803948307
3.0240	15:17:48	XLON	2,108	1314947803948325
3.0230	15:17:49	XLON	2,153	1314947803948336
3.0230	15:21:25	XLON	2,170	1314947803949153
3.0230	15:21:25	XLON	1,890	1314947803949156
3.0220	15:23:13	XLON	2,176	1314947803949550
3.0220	15:23:13	XLON	1,883	1314947803949553
3.0220	15:23:13	XLON	840	1314947803949554
3.0210	15:23:13	XLON	2,072	1314947803949555
3.0200	15:23:13	XLON	1,153	1314947803949557
3.0200	15:23:13	XLON	71	1314947803949558
3.0200	15:23:13	XLON	904	1314947803949559
3.0220	15:24:54	XLON	2,126	1314947803949973
3.0260	15:26:30	XLON	1,440	1314947803950407
3.0250	15:26:30	XLON	1,139	1314947803950408
3.0250	15:26:30	XLON	951	1314947803950409
3.0240	15:26:32	XLON	2,141	1314947803950417
3.0260	15:26:40	XLON	799	1314947803950542
3.0260	15:26:40	XLON	1,276	1314947803950543
3.0250	15:26:44	XLON	2,111	1314947803950573
3.0250	15:26:56	XLON	533	1314947803950639
3.0250	15:26:56	XLON	1,594	1314947803950640
3.0260	15:29:52	XLON	2,161	1314947803951160
3.0250	15:30:26	XLON	2,124	1314947803951282
3.0250	15:32:49	XLON	2,110	1314947803951637
3.0250	15:32:49	XLON	1,889	1314947803951640
3.0250	15:36:43	XLON	1,705	1314947803952151
3.0260	15:36:47	XLON	207	1314947803952176
3.0260	15:37:06	XLON	1,255	1314947803952222
3.0260	15:37:06	XLON	50	1314947803952223
3.0250	15:37:34	XLON	2,088	1314947803952280
3.0250	15:37:34	XLON	1,800	1314947803952285
3.0250	15:37:34	XLON	492	1314947803952286
3.0250	15:37:34	XLON	431	1314947803952287
3.0250	15:37:34	XLON	1,126	1314947803952288
3.0240	15:37:34	XLON	2,146	1314947803952289
3.0230	15:38:18	XLON	2,131	1314947803952359
3.0230	15:39:30	XLON	49	1314947803952540
3.0230	15:39:30	XLON	2,202	1314947803952541
3.0230	15:40:20	XLON	838	1314947803952658
3.0230	15:40:20	XLON	1,255	1314947803952659
3.0230	15:40:20	XLON	96	1314947803952660
3.0230	15:40:20	XLON	806	1314947803952661
3.0220	15:41:18	XLON	2,146	1314947803952888
3.0240	15:42:47	XLON	674	1314947803953162
3.0240	15:42:47	XLON	1,458	1314947803953163
3.0260	15:46:00	XLON	2,077	1314947803953803
3.0250	15:46:29	XLON	2,108	1314947803953912
3.0260	15:46:29	XLON	2,104	1314947803953919
3.0260	15:46:29	XLON	619	1314947803953920
3.0260	15:50:06	XLON	1,000	1314947803954715
3.0250	15:51:00	XLON	2,116	1314947803954902
3.0250	15:52:41	XLON	594	1314947803955194
3.0250	15:52:41	XLON	321	1314947803955195
3.0265	15:55:14	XLON	2,723	1314947803955613
3.0265	15:55:15	XLON	2,723	1314947803955631
3.0265	15:55:15	XLON	2,723	1314947803955640
3.0265	15:55:16	XLON	2,723	1314947803955647
3.0265	15:55:20	XLON	2,723	1314947803955664
3.0265	15:55:34	XLON	2,723	1314947803955713
3.0260	15:56:57	XLON	2,143	1314947803955943
3.0265	15:58:01	XLON	2,723	1314947803956183
3.0260	16:00:10	XLON	2,154	1314947803956714
3.0260	16:00:30	XLON	2,491	1314947803956821
3.0260	16:00:30	XLON	232	1314947803956822
3.0270	16:01:10	XLON	2,156	1314947803957030
3.0275	16:01:31	XLON	2,723	1314947803957095
3.0295	16:02:10	XLON	2,723	1314947803957377
3.0285	16:04:15	XLON	2,723	1314947803957848
3.0280	16:04:48	XLON	2,107	1314947803957999
3.0275	16:04:48	XLON	2,723	1314947803958003
3.0275	16:04:56	XLON	2,723	1314947803958020
3.0270	16:05:56	XLON	2,130	1314947803958281
3.0265	16:05:56	XLON	2,723	1314947803958284
3.0265	16:06:19	XLON	2,723	1314947803958388
3.0270	16:07:18	XLON	1,659	1314947803958603
3.0270	16:07:18	XLON	99	1314947803958604
3.0270	16:07:18	XLON	828	1314947803958605
3.0270	16:07:18	XLON	828	1314947803958608
3.0310	16:07:24	XLON	856	1314947803958664
3.0310	16:07:24	XLON	191	1314947803958665
3.0310	16:07:24	XLON	90	1314947803958666
3.0310	16:07:24	XLON	1,031	1314947803958667
3.0310	16:07:24	XLON	2,104	1314947803958670
3.0310	16:07:25	XLON	2,359	1314947803958672
3.0310	16:07:25	XLON	364	1314947803958673
3.0310	16:07:25	XLON	848	1314947803958675
3.0310	16:07:25	XLON	570	1314947803958676
3.0320	16:07:33	XLON	2,104	1314947803958686
3.0320	16:07:33	XLON	619	1314947803958687
3.0320	16:07:49	XLON	2,144	1314947803958718
3.0320	16:07:49	XLON	2,104	1314947803958720
3.0320	16:07:50	XLON	852	1314947803958725
3.0320	16:07:50	XLON	1,871	1314947803958726
3.0320	16:07:50	XLON	780	1314947803958729
3.0320	16:07:50	XLON	357	1314947803958735
3.0320	16:07:50	XLON	1,200	1314947803958736
3.0320	16:07:50	XLON	539	1314947803958737
3.0330	16:08:35	XLON	170	1314947803958856
3.0330	16:08:52	XLON	2,091	1314947803959013
3.0330	16:08:52	XLON	1,893	1314947803959017
3.0330	16:09:10	XLON	966	1314947803959060
3.0330	16:09:10	XLON	501	1314947803959061
3.0330	16:09:10	XLON	1,847	1314947803959062
3.0320	16:10:20	XLON	2,140	1314947803959268
3.0330	16:11:38	XLON	1,327	1314947803959659
3.0330	16:11:38	XLON	688	1314947803959660
3.0330	16:11:38	XLON	708	1314947803959661
3.0320	16:11:38	XLON	2,108	1314947803959663
3.0320	16:11:39	XLON	34	1314947803959668
3.0320	16:11:39	XLON	1,893	1314947803959671
3.0330	16:12:04	XLON	1,489	1314947803959758
3.0330	16:12:30	XLON	654	1314947803959837
3.0330	16:12:30	XLON	1,169	1314947803959838
3.0330	16:12:30	XLON	49	1314947803959839
3.0330	16:12:30	XLON	429	1314947803959840
3.0330	16:12:30	XLON	297	1314947803959841
3.0330	16:13:02	XLON	1,114	1314947803959994
3.0330	16:13:20	XLON	2,061	1314947803960201
3.0330	16:13:50	XLON	448	1314947803960325
3.0330	16:13:50	XLON	1,278	1314947803960326
3.0330	16:13:50	XLON	337	1314947803960327
3.0330	16:14:20	XLON	119	1314947803960394
3.0330	16:14:20	XLON	2,104	1314947803960395
3.0330	16:14:20	XLON	748	1314947803960396
3.0330	16:15:00	XLON	59	1314947803960525
3.0330	16:15:00	XLON	2,421	1314947803960526
3.0330	16:15:00	XLON	35	1314947803960527
3.0350	16:15:30	XLON	2,115	1314947803960765
3.0340	16:15:37	XLON	2,088	1314947803960792
3.0330	16:15:41	XLON	2,071	1314947803960810
3.0330	16:16:50	XLON	667	1314947803961018
3.0330	16:16:50	XLON	69	1314947803961019
3.0330	16:17:00	XLON	166	1314947803961062
3.0340	16:18:33	XLON	2,082	1314947803961499
3.0340	16:18:33	XLON	2,630	1314947803961506
3.0340	16:18:33	XLON	93	1314947803961507
3.0330	16:18:33	XLON	369	1314947803961513
3.0330	16:18:33	XLON	1,726	1314947803961514
3.0340	16:18:45	XLON	1,697	1314947803961570
3.0340	16:18:45	XLON	62	1314947803961571
3.0340	16:18:45	XLON	1,265	1314947803961572
3.0330	16:19:03	XLON	996	1314947803961653
3.0340	16:19:39	XLON	2,367	1314947803961793
3.0330	16:19:45	XLON	706	1314947803961811
3.0330	16:19:45	XLON	434	1314947803961812
3.0320	16:19:51	XLON	640	1314947803961876
3.0320	16:19:51	XLON	1,106	1314947803961877
3.0310	16:20:36	XLON	1,466	1314947803962144
3.0330	16:20:52	XLON	1,646	1314947803962205
3.0330	16:20:52	XLON	432	1314947803962206
3.0320	16:21:33	XLON	2,009	1314947803962317
3.0320	16:21:40	XLON	1,403	1314947803962375
3.0320	16:22:00	XLON	70	1314947803962433
3.0320	16:22:00	XLON	934	1314947803962434
3.0320	16:22:00	XLON	851	1314947803962435
3.0320	16:22:25	XLON	2,280	1314947803962559
3.0320	16:22:50	XLON	2,007	1314947803962631
3.0320	16:24:00	XLON	2,630	1314947803962867
3.0320	16:24:00	XLON	93	1314947803962868
3.0320	16:24:00	XLON	68	1314947803962869
3.0320	16:24:00	XLON	1,046	1314947803962870
3.0320	16:24:01	XLON	434	1314947803962877
3.0320	16:24:01	XLON	919	1314947803962878
3.0320	16:24:01	XLON	626	1314947803962879
3.0320	16:24:30	XLON	69	1314947803963009
3.0320	16:24:30	XLON	2,371	1314947803963010
3.0310	16:24:38	XLON	1,954	1314947803963069
3.0320	16:26:31	XLON	1,735	1314947803964019
3.0320	16:26:31	XLON	988	1314947803964020
3.0320	16:26:31	XLON	212	1314947803964023
3.0320	16:26:31	XLON	2,233	1314947803964024
3.0320	16:26:31	XLON	91	1314947803964025
3.0320	16:26:31	XLON	187	1314947803964026
3.0320	16:26:31	XLON	1,251	1314947803964030
3.0320	16:26:31	XLON	944	1314947803964031
3.0320	16:26:31	XLON	528	1314947803964032
3.0320	16:26:40	XLON	356	1314947803964086
3.0320	16:26:40	XLON	170	1314947803964087
3.0320	16:26:40	XLON	1,211	1314947803964088
3.0320	16:27:00	XLON	885	1314947803964147
3.0320	16:27:00	XLON	1,413	1314947803964148
3.0320	16:27:20	XLON	884	1314947803964249
3.0320	16:27:20	XLON	1,007	1314947803964250
3.0320	16:27:40	XLON	885	1314947803964379
3.0320	16:27:40	XLON	2	1314947803964380
3.0320	16:27:40	XLON	1,105	1314947803964381
3.0320	16:28:00	XLON	449	1314947803964426
3.0320	16:28:00	XLON	885	1314947803964427
3.0320	16:28:00	XLON	368	1314947803964428
3.0320	16:28:20	XLON	884	1314947803964539
3.0320	16:28:20	XLON	1,146	1314947803964540
3.0320	16:28:40	XLON	1,484	1314947803964608
3.0320	16:28:40	XLON	673	1314947803964609
3.0300	16:29:03	XLON	105	1314947803964707
3.0320	16:29:15	XLON	2,178	1314947803964798
3.0330	16:29:30	XLON	192	1314947803964976

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPEKFDPSFFA

Related Shares:

FTSE 100 Latest

Value9,637.90

Change-7.72