Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Sep 2025 07:00

RNS Number : 0880B
Barratt Redrow PLC
29 September 2025
 

29 September 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 26 September 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:

26 September 2025

Total number of shares purchased:

130,000

Highest price paid per share (pence):

380.6000p

Lowest price paid per share (pence):

376.2000p

Volume weighted average price paid per share (pence):

378.4435p

 

 

To date, Barratt Redrow has purchased 7,186,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,432,638,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,432,638,217.

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 

Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 

London Stock Exchange

130,000

378.4435

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

Transactionreferencenumber

1218

3.77

08:00:41

LSE

592177534699978606

714

3.772

08:03:16

LSE

592177534700039087

5

3.781

08:06:56

LSE

606251283535658324

715

3.781

08:06:56

LSE

606251283535658323

1070

3.778

08:07:52

LSE

606251283535669958

1595

3.782

08:13:19

LSE

606251283535747190

106

3.779

08:15:46

LSE

606251283535786398

626

3.779

08:15:46

LSE

606251283535786399

148

3.802

08:27:10

LSE

592177534700384738

827

3.802

08:27:10

LSE

592177534700384737

530

3.802

08:27:19

LSE

606251283535930072

157

3.802

08:27:19

LSE

592177534700386713

216

3.806

08:29:45

LSE

606251283535962217

492

3.806

08:29:45

LSE

606251283535962216

43

3.803

08:32:26

LSE

606251283536010780

715

3.803

08:32:26

LSE

606251283536010779

784

3.8

08:32:47

LSE

606251283536015891

672

3.791

08:36:28

LSE

606251283536066535

822

3.785

08:40:01

LSE

606251283536113741

394

3.803

08:50:47

LSE

606251283536254494

456

3.803

08:50:47

LSE

606251283536254495

656

3.803

08:50:47

LSE

606251283536254493

649

3.801

08:54:05

LSE

606251283536297577

9

3.796

08:54:55

LSE

592177534700787617

866

3.796

08:54:55

LSE

592177534700787616

868

3.787

09:05:34

LSE

592177534700953204

720

3.786

09:14:30

LSE

606251283536568457

889

3.784

09:14:58

LSE

606251283536574013

798

3.779

09:21:18

LSE

606251283536656226

842

3.776

09:24:10

LSE

606251283536692887

684

3.778

09:31:50

LSE

606251283536790267

1197

3.781

09:40:40

LSE

592177534701411024

779

3.78

09:41:38

LSE

606251283536908611

855

3.78

09:41:38

LSE

606251283536908612

844

3.774

09:46:35

LSE

592177534701497638

887

3.775

09:57:54

LSE

592177534701650232

731

3.773

10:01:33

LSE

592177534701704379

2027

3.781

10:11:16

LSE

592177534701841446

840

3.779

10:17:05

LSE

592177534701920191

764

3.777

10:20:03

LSE

592177534701958169

916

3.776

10:24:47

LSE

592177534702021530

715

3.781

10:33:11

LSE

606251283537585334

788

3.779

10:37:36

LSE

592177534702197378

131

3.78

10:47:16

LSE

592177534702325656

159

3.78

10:47:16

LSE

592177534702325655

429

3.78

10:47:20

LSE

606251283537758605

667

3.778

10:49:20

LSE

606251283537783665

875

3.778

10:49:20

LSE

592177534702352840

724

3.779

10:59:40

LSE

606251283537915950

1598

3.784

11:02:40

LSE

592177534702544632

721

3.779

11:05:35

LSE

592177534702580967

1009

3.776

11:14:51

LSE

592177534702698427

775

3.774

11:14:52

LSE

592177534702698806

794

3.772

11:20:08

LSE

606251283538283740

776

3.767

11:36:41

LSE

606251283538579867

592

3.766

11:37:35

LSE

606251283538591944

972

3.766

11:37:35

LSE

606251283538591945

796

3.767

11:39:06

LSE

606251283538611243

23

3.764

11:54:44

LSE

592177534703445522

32

3.764

11:54:44

LSE

592177534703445521

204

3.764

11:54:44

LSE

592177534703445519

340

3.764

11:54:44

LSE

606251283538822281

70

3.764

11:54:44

LSE

606251283538822284

669

3.762

11:55:17

LSE

592177534703453522

820

3.762

11:55:17

LSE

592177534703453521

705

3.775

12:10:03

LSE

606251283539053286

21

3.775

12:14:40

LSE

592177534703786415

108

3.775

12:14:40

LSE

592177534703786414

303

3.775

12:14:40

LSE

592177534703786416

806

3.775

12:14:40

LSE

606251283539146243

1662

3.773

12:14:53

LSE

606251283539148999

622

3.78

12:31:03

LSE

606251283539408934

770

3.78

12:34:07

LSE

592177534704118576

728

3.78

12:40:24

LSE

592177534704225994

1361

3.781

12:40:24

LSE

592177534704225993

140

3.777

12:45:55

LSE

592177534704319600

760

3.777

12:45:55

LSE

592177534704319599

736

3.774

12:48:10

LSE

606251283539686424

1334

3.777

12:59:20

LSE

606251283539881329

997

3.776

13:00:01

LSE

606251283539894076

1009

3.779

13:15:51

LSE

592177534704851715

1041

3.782

13:23:25

LSE

592177534704998589

1386

3.782

13:23:25

LSE

606251283540290255

627

3.781

13:29:58

LSE

592177534705116951

843

3.779

13:30:21

LSE

606251283540410470

836

3.783

13:31:51

LSE

592177534705160740

715

3.787

13:44:15

LSE

606251283540714342

1367

3.787

13:44:15

LSE

606251283540714343

882

3.785

13:46:23

LSE

592177534705490277

674

3.784

13:52:45

LSE

606251283540883981

781

3.786

13:55:34

LSE

606251283540931487

689

3.783

14:02:55

LSE

592177534705814491

627

3.784

14:04:43

LSE

606251283541093268

619

3.788

14:11:16

LSE

606251283541251389

925

3.786

14:11:26

LSE

606251283541255860

812

3.786

14:11:26

LSE

606251283541255861

234

3.784

14:16:30

LSE

592177534706123884

591

3.784

14:16:30

LSE

592177534706123885

993

3.782

14:16:43

LSE

606251283541369402

859

3.782

14:20:01

LSE

606251283541447887

725

3.786

14:25:42

LSE

592177534706339005

2272

3.792

14:31:05

LSE

592177534706486940

724

3.789

14:35:05

LSE

606251283541823528

123

3.788

14:38:02

LSE

606251283541897718

1203

3.788

14:38:02

LSE

606251283541897717

221

3.788

14:38:04

LSE

606251283541898378

740

3.788

14:38:04

LSE

606251283541898379

725

3.793

14:43:14

LSE

606251283542029870

1422

3.792

14:44:03

LSE

592177534706830950

628

3.793

14:48:17

LSE

592177534706933343

1447

3.792

14:48:38

LSE

606251283542153838

834

3.789

14:49:45

LSE

606251283542181956

1288

3.794

14:54:00

LSE

606251283542282214

120

3.79

14:55:50

LSE

606251283542319565

752

3.79

14:55:50

LSE

606251283542319564

685

3.791

14:59:55

LSE

606251283542418537

684

3.789

15:00:34

LSE

606251283542439852

763

3.789

15:00:34

LSE

606251283542439851

1261

3.785

15:01:40

LSE

606251283542466371

840

3.785

15:05:03

LSE

592177534707365741

896

3.787

15:09:14

LSE

606251283542663918

1687

3.786

15:09:26

LSE

606251283542668593

627

3.791

15:14:03

LSE

592177534707585642

1685

3.791

15:15:38

LSE

606251283542810927

1369

3.792

15:18:15

LSE

592177534707687245

662

3.79

15:21:24

LSE

592177534707762548

613

3.789

15:24:42

LSE

592177534707834644

19

3.788

15:25:41

LSE

606251283543036340

827

3.788

15:25:41

LSE

606251283543036339

649

3.791

15:27:26

LSE

606251283543073261

729

3.793

15:29:50

LSE

606251283543125708

2194

3.792

15:31:00

LSE

592177534707985129

949

3.792

15:35:43

LSE

592177534708104313

841

3.793

15:38:31

LSE

606251283543340094

792

3.794

15:40:25

LSE

592177534708218429

2142

3.792

15:41:25

LSE

592177534708240464

1024

3.792

15:45:47

LSE

606251283543500458

954

3.791

15:47:33

LSE

606251283543544636

664

3.79

15:50:40

LSE

606251283543613822

734

3.79

15:50:40

LSE

592177534708460571

632

3.789

15:55:05

LSE

606251283543716099

633

3.789

15:55:05

LSE

592177534708567868

871

3.789

15:55:05

LSE

592177534708567867

814

3.788

15:57:12

LSE

592177534708618909

857

3.786

15:57:23

LSE

606251283543769101

813

3.785

16:03:17

LSE

592177534708779963

819

3.786

16:04:50

LSE

592177534708818428

823

3.787

16:06:24

LSE

592177534708862847

680

3.788

16:07:59

LSE

592177534708917128

818

3.789

16:09:25

LSE

606251283544097067

822

3.789

16:10:57

LSE

606251283544140986

2093

3.788

16:11:30

LSE

606251283544154345

869

3.785

16:14:18

LSE

592177534709104739

921

3.784

16:15:03

LSE

592177534709129051

648

3.786

16:21:24

LSE

606251283544450320

984

3.786

16:21:24

LSE

592177534709334306

997

3.786

16:21:24

LSE

606251283544450322

1067

3.786

16:21:24

LSE

606251283544450321

818

3.784

16:23:07

LSE

592177534709388933

829

3.783

16:24:27

LSE

606251283544545327

843

3.783

16:25:27

LSE

592177534709471629

856

3.78

16:26:40

LSE

606251283544621120

805

3.778

16:26:56

LSE

592177534709519456

806

3.781

16:29:54

LSE

592177534709641636

 

Contacts: Tel: Email:

Tina Bains 01530 278 278 [email protected]

Mike Scott 01530 278 278 [email protected]

 
 

Date of notification: 29 September 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMMEISEDU

Related Shares:

Barratt Redrow
FTSE 100 Latest
Value9,479.14
Change-12.11