Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Dec 2025 07:00

RNS Number : 9048K

Vodafone Group Plc

10 December 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 December 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	09 December 2025
Number of ordinary shares purchased:	12,418,264
Highest price paid per share (pence):	95.70
Lowest price paid per share (pence):	94.02
Volume weighted average price paid per share (pence):	95.10

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,987,872,302 of its ordinary shares in treasury and has 23,672,556,176 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 09 December 2025 MLI (as riskless principal) elected to purchase 12,418,264 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 09 December 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	95.10	12,418,264

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:32	XLON	200	94.02	0XL10A00000000005MJ73C
08:01:09	XLON	2505	94.20	0XL10A00000000005MJ77E
08:01:09	XLON	42398	94.18	0XL10A00000000005MJ77D
08:01:09	XLON	42945	94.14	0XL10A00000000005MJ77F
08:04:35	XLON	2484	94.04	0XL10A00000000005MJ7GE
08:04:35	XLON	36968	94.04	0XL10A00000000005MJ7GF
08:10:17	XLON	3915	94.50	0XL10A00000000005MJ7QQ
08:10:17	XLON	6093	94.50	0XL10A00000000005MJ7QR
08:10:17	XLON	32065	94.50	0XL10A00000000005MJ7QS
08:10:17	XLON	42527	94.54	0XL10A00000000005MJ7QP
08:10:18	XLON	41998	94.46	0XL10A00000000005MJ7QT
08:15:28	XLON	776	94.46	0XL10A00000000005MJ879
08:15:28	XLON	1629	94.46	0XL10A00000000005MJ878
08:15:28	XLON	40445	94.46	0XL10A00000000005MJ87A
08:20:08	XLON	5745	94.72	0XL10A00000000005MJ8H7
08:20:19	XLON	11350	94.68	0XL10A00000000005MJ8HD
08:20:19	XLON	25102	94.68	0XL10A00000000005MJ8HC
08:22:08	XLON	397	94.64	0XL10A00000000005MJ8N3
08:22:08	XLON	41463	94.64	0XL10A00000000005MJ8N4
08:22:10	XLON	528	94.58	0XL10A00000000005MJ8N8
08:22:10	XLON	792	94.60	0XL10A00000000005MJ8N6
08:22:10	XLON	5508	94.60	0XL10A00000000005MJ8N7
08:22:10	XLON	36349	94.58	0XL10A00000000005MJ8N9
08:22:11	XLON	3993	94.54	0XL10A00000000005MJ8NB
08:25:13	XLON	2442	94.54	0XL10A00000000005MJ8S9
08:25:15	XLON	3964	94.52	0XL10A00000000005MJ8SL
08:25:15	XLON	35683	94.54	0XL10A00000000005MJ8SK
08:25:38	XLON	5853	94.48	0XL10A00000000005MJ8UM
08:25:38	XLON	17435	94.44	0XL10A00000000005MJ8US
08:25:38	XLON	25102	94.44	0XL10A00000000005MJ8UR
08:25:38	XLON	37039	94.48	0XL10A00000000005MJ8UN
08:34:35	XLON	5627	94.86	0XL10A00000000005MJA36
08:35:21	XLON	8306	94.78	0XL10A00000000005MJA4H
08:35:21	XLON	33826	94.78	0XL10A00000000005MJA4G
08:35:21	XLON	42236	94.82	0XL10A00000000005MJA4F
08:39:49	XLON	42162	94.72	0XL10A00000000005MJAG5
08:40:04	XLON	843	94.68	0XL10A00000000005MJAH5
08:40:04	XLON	20287	94.68	0XL10A00000000005MJAH7
08:40:04	XLON	21627	94.68	0XL10A00000000005MJAH6
08:49:49	XLON	42150	94.64	0XL10A00000000005MJB2V
08:53:19	XLON	13700	94.60	0XL10A00000000005MJBCU
08:53:19	XLON	28895	94.60	0XL10A00000000005MJBCV
08:56:34	XLON	1899	94.54	0XL10A00000000005MJBIE
08:56:34	XLON	2637	94.54	0XL10A00000000005MJBIF
08:56:34	XLON	37653	94.54	0XL10A00000000005MJBID
09:00:00	XLON	42974	94.48	0XL10A00000000005MJBQR
09:19:01	XLON	1871	94.64	0XL10A00000000005MJD2R
09:19:01	XLON	4770	94.64	0XL10A00000000005MJD2Q
09:21:42	XLON	17012	94.72	0XL10A00000000005MJD9T
09:22:58	XLON	9155	94.74	0XL10A00000000005MJDCL
09:23:02	XLON	9753	94.72	0XL10A00000000005MJDCM
09:27:18	XLON	16964	94.80	0XL10A00000000005MJDQJ
09:27:19	XLON	5494	94.78	0XL10A00000000005MJDQN
09:28:30	XLON	3509	94.74	0XL10A00000000005MJDSU
09:28:30	XLON	7699	94.74	0XL10A00000000005MJDST
09:29:49	XLON	49	94.72	0XL10A00000000005MJDVV
09:29:50	XLON	11381	94.72	0XL10A00000000005MJE03
09:29:50	XLON	42205	94.70	0XL10A00000000005MJE04
09:30:04	XLON	15154	94.68	0XL10A00000000005MJE0S
09:30:45	XLON	15200	94.72	0XL10A00000000005MJE24
09:32:31	XLON	22920	94.76	0XL10A00000000005MJE71
09:34:06	XLON	5748	94.82	0XL10A00000000005MJEAC
09:34:17	XLON	30506	94.78	0XL10A00000000005MJEB2
09:35:50	XLON	54152	94.72	0XL10A00000000005MJEFA
09:39:57	XLON	7774	94.70	0XL10A00000000005MJEN7
09:39:57	XLON	23551	94.70	0XL10A00000000005MJEN8
09:53:14	XLON	6071	94.92	0XL10A00000000005MJFKH
09:53:48	XLON	8414	94.92	0XL10A00000000005MJFLM
09:54:35	XLON	1354	94.92	0XL10A00000000005MJFNF
09:54:35	XLON	6313	94.92	0XL10A00000000005MJFNG
09:54:54	XLON	1895	94.90	0XL10A00000000005MJFNV
09:54:54	XLON	4529	94.90	0XL10A00000000005MJFNT
09:54:54	XLON	9273	94.90	0XL10A00000000005MJFNU
09:55:51	XLON	6409	94.90	0XL10A00000000005MJFQ9
09:58:48	XLON	84	94.84	0XL10A00000000005MJFVS
09:58:48	XLON	30000	94.84	0XL10A00000000005MJFVR
09:59:57	XLON	13318	94.80	0XL10A00000000005MJG1G
09:59:57	XLON	21879	94.80	0XL10A00000000005MJG1H
09:59:57	XLON	28333	94.82	0XL10A00000000005MJG1F
10:00:03	XLON	7269	94.78	0XL10A00000000005MJG1S
10:00:24	XLON	7109	94.72	0XL10A00000000005MJG3E
10:00:24	XLON	46185	94.72	0XL10A00000000005MJG3F
10:04:54	XLON	2850	94.78	0XL10A00000000005MJGBM
10:09:36	XLON	6280	94.86	0XL10A00000000005MJGN0
10:09:36	XLON	6839	94.86	0XL10A00000000005MJGMV
10:10:53	XLON	12122	94.94	0XL10A00000000005MJGPB
10:11:12	XLON	10256	94.90	0XL10A00000000005MJGPN
10:11:39	XLON	1198	94.90	0XL10A00000000005MJGQ7
10:11:39	XLON	7491	94.90	0XL10A00000000005MJGQ8
10:11:40	XLON	5291	94.90	0XL10A00000000005MJGQB
10:11:40	XLON	18067	94.90	0XL10A00000000005MJGQA
10:13:45	XLON	37082	94.82	0XL10A00000000005MJGVU
10:13:45	XLON	41949	94.84	0XL10A00000000005MJGVT
10:19:13	XLON	42253	94.76	0XL10A00000000005MJHAR
10:30:48	XLON	29	94.92	0XL10A00000000005MJHVS
10:30:48	XLON	8800	94.92	0XL10A00000000005MJHVT
10:31:56	XLON	7311	94.94	0XL10A00000000005MJI1I
10:33:55	XLON	19483	94.92	0XL10A00000000005MJI5I
10:39:35	XLON	5713	95.00	0XL10A00000000005MJIGN
10:39:40	XLON	9652	95.00	0XL10A00000000005MJIGR
10:39:40	XLON	12000	95.00	0XL10A00000000005MJIGQ
10:39:46	XLON	29863	94.96	0XL10A00000000005MJIH1
10:39:47	XLON	13030	94.94	0XL10A00000000005MJIHB
10:46:15	XLON	11730	95.12	0XL10A00000000005MJITR
10:47:11	XLON	6879	95.08	0XL10A00000000005MJIVA
10:49:42	XLON	18232	95.06	0XL10A00000000005MJJ2N
10:54:06	XLON	17972	95.12	0XL10A00000000005MJJA5
10:54:27	XLON	6133	95.10	0XL10A00000000005MJJAF
10:54:27	XLON	18641	95.10	0XL10A00000000005MJJAE
10:56:07	XLON	100	95.08	0XL10A00000000005MJJD5
10:56:07	XLON	1397	95.08	0XL10A00000000005MJJD4
10:56:07	XLON	40894	95.08	0XL10A00000000005MJJD6
10:56:58	XLON	17382	95.08	0XL10A00000000005MJJG1
10:56:59	XLON	42076	95.04	0XL10A00000000005MJJG4
10:58:46	XLON	15527	95.10	0XL10A00000000005MJJLC
11:03:36	XLON	3193	95.10	0XL10A00000000005MJJTR
11:03:36	XLON	7253	95.14	0XL10A00000000005MJJTQ
11:12:03	XLON	4945	95.20	0XL10A00000000005MJKH7
11:12:03	XLON	11493	95.20	0XL10A00000000005MJKH6
11:12:35	XLON	18227	95.18	0XL10A00000000005MJKJM
11:16:20	XLON	5174	95.24	0XL10A00000000005MJKQH
11:27:11	XLON	19251	95.44	0XL10A00000000005MJLC4
11:28:00	XLON	2348	95.44	0XL10A00000000005MJLDK
11:28:00	XLON	9444	95.44	0XL10A00000000005MJLDL
11:28:22	XLON	19939	95.36	0XL10A00000000005MJLE3
11:30:20	XLON	2398	95.34	0XL10A00000000005MJLH4
11:30:20	XLON	5863	95.34	0XL10A00000000005MJLH5
11:30:56	XLON	13573	95.28	0XL10A00000000005MJLI1
11:30:56	XLON	13903	95.28	0XL10A00000000005MJLI2
11:30:56	XLON	56401	95.32	0XL10A00000000005MJLI0
11:31:13	XLON	42044	95.24	0XL10A00000000005MJLIL
11:32:19	XLON	42314	95.20	0XL10A00000000005MJLKA
11:33:14	XLON	9868	95.22	0XL10A00000000005MJLLI
11:37:55	XLON	13113	95.30	0XL10A00000000005MJLSB
11:43:54	XLON	9316	95.28	0XL10A00000000005MJM37
11:51:01	XLON	4424	95.26	0XL10A00000000005MJMCV
11:51:49	XLON	10246	95.26	0XL10A00000000005MJME5
11:52:26	XLON	22060	95.28	0XL10A00000000005MJMFG
11:53:42	XLON	26776	95.22	0XL10A00000000005MJMH2
11:53:50	XLON	2393	95.20	0XL10A00000000005MJMHE
11:53:50	XLON	13871	95.20	0XL10A00000000005MJMHF
12:00:01	XLON	4381	95.24	0XL10A00000000005MJMP9
12:00:01	XLON	21880	95.24	0XL10A00000000005MJMPA
12:02:08	XLON	20761	95.24	0XL10A00000000005MJMS0
12:03:24	XLON	2057	95.24	0XL10A00000000005MJN13
12:03:24	XLON	21701	95.24	0XL10A00000000005MJN14
12:05:45	XLON	9658	95.28	0XL10A00000000005MJN44
12:11:03	XLON	22256	95.24	0XL10A00000000005MJNAU
12:16:31	XLON	42886	95.22	0XL10A00000000005MJNIV
12:16:34	XLON	6209	95.20	0XL10A00000000005MJNJ2
12:16:35	XLON	14916	95.16	0XL10A00000000005MJNJ6
12:16:35	XLON	42430	95.18	0XL10A00000000005MJNJ5
12:16:36	XLON	20712	95.14	0XL10A00000000005MJNJ9
12:16:38	XLON	7712	95.10	0XL10A00000000005MJNJI
12:16:46	XLON	42695	95.06	0XL10A00000000005MJNJN
12:17:43	XLON	6217	95.08	0XL10A00000000005MJNLC
12:17:43	XLON	17938	95.08	0XL10A00000000005MJNLB
12:17:43	XLON	23605	95.04	0XL10A00000000005MJNLF
12:22:56	XLON	4182	95.12	0XL10A00000000005MJNS7
12:30:51	XLON	2393	95.06	0XL10A00000000005MJO85
12:32:37	XLON	620	95.06	0XL10A00000000005MJOB0
12:32:37	XLON	3316	95.04	0XL10A00000000005MJOB2
12:32:37	XLON	17048	95.06	0XL10A00000000005MJOB1
12:35:29	XLON	18941	95.04	0XL10A00000000005MJOF0
12:42:49	XLON	10175	95.22	0XL10A00000000005MJOP9
12:43:32	XLON	4433	95.14	0XL10A00000000005MJOPU
12:43:32	XLON	20624	95.18	0XL10A00000000005MJOPS
12:43:32	XLON	22236	95.16	0XL10A00000000005MJOPT
12:46:17	XLON	3738	95.12	0XL10A00000000005MJOU3
12:46:24	XLON	1621	95.12	0XL10A00000000005MJOU8
12:47:48	XLON	5000	95.10	0XL10A00000000005MJOVE
12:47:48	XLON	5000	95.10	0XL10A00000000005MJOVF
12:49:56	XLON	4812	95.10	0XL10A00000000005MJP3A
12:49:56	XLON	22929	95.10	0XL10A00000000005MJP3B
12:55:10	XLON	6371	95.16	0XL10A00000000005MJPA6
12:55:10	XLON	13417	95.16	0XL10A00000000005MJPA7
12:57:25	XLON	8	95.14	0XL10A00000000005MJPE6
12:57:25	XLON	1943	95.14	0XL10A00000000005MJPE7
13:04:41	XLON	4794	95.26	0XL10A00000000005MJPSQ
13:04:41	XLON	4796	95.26	0XL10A00000000005MJPSR
13:04:41	XLON	24873	95.26	0XL10A00000000005MJPSU
13:04:41	XLON	92715	95.26	0XL10A00000000005MJPSS
13:07:52	XLON	4501	95.28	0XL10A00000000005MJQ32
13:07:52	XLON	4796	95.28	0XL10A00000000005MJQ35
13:07:52	XLON	7366	95.28	0XL10A00000000005MJQ34
13:07:52	XLON	12600	95.28	0XL10A00000000005MJQ33
13:07:52	XLON	126748	95.28	0XL10A00000000005MJQ30
13:08:12	XLON	2061	95.34	0XL10A00000000005MJQ42
13:08:12	XLON	12827	95.34	0XL10A00000000005MJQ43
13:09:57	XLON	38087	95.32	0XL10A00000000005MJQ6M
13:10:11	XLON	3284	95.30	0XL10A00000000005MJQ74
13:10:11	XLON	23874	95.30	0XL10A00000000005MJQ75
13:13:03	XLON	1248	95.34	0XL10A00000000005MJQBC
13:13:03	XLON	13660	95.34	0XL10A00000000005MJQBD
13:17:00	XLON	5637	95.38	0XL10A00000000005MJQKG
13:18:25	XLON	106383	95.38	0XL10A00000000005MJQNB
13:18:45	XLON	15575	95.36	0XL10A00000000005MJQNS
13:20:48	XLON	17371	95.32	0XL10A00000000005MJQRE
13:20:48	XLON	25102	95.32	0XL10A00000000005MJQRD
13:21:18	XLON	42071	95.30	0XL10A00000000005MJQS3
13:24:17	XLON	24533	95.28	0XL10A00000000005MJR1N
13:24:23	XLON	1705	95.30	0XL10A00000000005MJR25
13:24:50	XLON	22588	95.30	0XL10A00000000005MJR2P
13:26:54	XLON	4487	95.26	0XL10A00000000005MJR5T
13:27:02	XLON	38052	95.26	0XL10A00000000005MJR5V
13:29:30	XLON	2393	95.24	0XL10A00000000005MJRAN
13:29:30	XLON	4796	95.24	0XL10A00000000005MJRAM
13:29:30	XLON	9279	95.24	0XL10A00000000005MJRAO
13:29:30	XLON	25982	95.24	0XL10A00000000005MJRAP
13:30:53	XLON	18776	95.26	0XL10A00000000005MJRCO
13:31:30	XLON	39508	95.22	0XL10A00000000005MJRDK
13:36:19	XLON	22996	95.26	0XL10A00000000005MJRN8
13:37:49	XLON	1226	95.28	0XL10A00000000005MJRQC
13:37:56	XLON	36552	95.28	0XL10A00000000005MJRQK
13:38:02	XLON	15585	95.26	0XL10A00000000005MJRR8
13:46:45	XLON	7760	95.40	0XL10A00000000005MJSC1
13:48:55	XLON	1000	95.40	0XL10A00000000005MJSGB
13:48:55	XLON	2133	95.40	0XL10A00000000005MJSGA
13:48:55	XLON	2201	95.40	0XL10A00000000005MJSGC
13:48:55	XLON	4626	95.38	0XL10A00000000005MJSG5
13:48:55	XLON	5600	95.40	0XL10A00000000005MJSG8
13:48:55	XLON	7012	95.38	0XL10A00000000005MJSG3
13:48:55	XLON	9838	95.40	0XL10A00000000005MJSGD
13:48:55	XLON	10604	95.40	0XL10A00000000005MJSG9
13:49:04	XLON	49006	95.40	0XL10A00000000005MJSGK
13:54:04	XLON	1900	95.50	0XL10A00000000005MJSU3
13:54:04	XLON	4796	95.50	0XL10A00000000005MJSU4
13:54:05	XLON	3753	95.48	0XL10A00000000005MJSUD
13:54:06	XLON	212	95.48	0XL10A00000000005MJSUI
13:54:38	XLON	3047	95.52	0XL10A00000000005MJSV7
13:54:38	XLON	4796	95.52	0XL10A00000000005MJSV6
13:54:38	XLON	7000	95.52	0XL10A00000000005MJSV8
13:54:38	XLON	7960	95.52	0XL10A00000000005MJSVB
13:54:38	XLON	10604	95.52	0XL10A00000000005MJSVA
13:54:38	XLON	20971	95.52	0XL10A00000000005MJSVC
13:54:39	XLON	2638	95.50	0XL10A00000000005MJSVJ
13:54:39	XLON	8258	95.50	0XL10A00000000005MJSVI
13:55:07	XLON	100	95.48	0XL10A00000000005MJT14
13:55:07	XLON	4141	95.48	0XL10A00000000005MJT16
13:55:07	XLON	79692	95.48	0XL10A00000000005MJT15
13:58:14	XLON	39455	95.46	0XL10A00000000005MJT8S
13:59:35	XLON	10000	95.44	0XL10A00000000005MJTBF
14:01:52	XLON	12453	95.48	0XL10A00000000005MJTHQ
14:01:56	XLON	31837	95.44	0XL10A00000000005MJTI0
14:04:50	XLON	8419	95.58	0XL10A00000000005MJTPB
14:05:18	XLON	85108	95.56	0XL10A00000000005MJTQF
14:06:31	XLON	14983	95.48	0XL10A00000000005MJTS4
14:06:35	XLON	16084	95.50	0XL10A00000000005MJTSC
14:07:41	XLON	42396	95.46	0XL10A00000000005MJTUF
14:20:55	XLON	66674	95.48	0XL10A00000000005MJUNO
14:23:57	XLON	3817	95.54	0XL10A00000000005MJUTI
14:23:57	XLON	7630	95.54	0XL10A00000000005MJUTJ
14:24:27	XLON	10604	95.52	0XL10A00000000005MJUVF
14:24:27	XLON	25691	95.52	0XL10A00000000005MJUVD
14:24:27	XLON	26682	95.52	0XL10A00000000005MJUVB
14:26:36	XLON	700	95.52	0XL10A00000000005MJV4U
14:26:36	XLON	4796	95.52	0XL10A00000000005MJV4V
14:27:50	XLON	3366	95.58	0XL10A00000000005MJV86
14:27:50	XLON	3513	95.58	0XL10A00000000005MJV88
14:27:50	XLON	3662	95.56	0XL10A00000000005MJV85
14:27:50	XLON	4796	95.56	0XL10A00000000005MJV84
14:27:50	XLON	4796	95.58	0XL10A00000000005MJV87
14:27:50	XLON	7860	95.58	0XL10A00000000005MJV8A
14:27:50	XLON	10401	95.58	0XL10A00000000005MJV7V
14:27:50	XLON	10604	95.58	0XL10A00000000005MJV89
14:27:50	XLON	35623	95.58	0XL10A00000000005MJV81
14:27:51	XLON	1000	95.52	0XL10A00000000005MJV8F
14:27:51	XLON	3777	95.52	0XL10A00000000005MJV8G
14:28:30	XLON	12399	95.50	0XL10A00000000005MJV9R
14:28:30	XLON	42063	95.48	0XL10A00000000005MJV9S
14:28:45	XLON	42071	95.46	0XL10A00000000005MJVAE
14:30:00	XLON	41542	95.44	0XL10A00000000005MJVD3
14:30:00	XLON	42248	95.42	0XL10A00000000005MJVDG
14:30:01	XLON	6503	95.34	0XL10A00000000005MJVDR
14:30:01	XLON	14981	95.36	0XL10A00000000005MJVDQ
14:30:27	XLON	7282	95.50	0XL10A00000000005MJVI8
14:30:53	XLON	4903	95.54	0XL10A00000000005MJVLV
14:30:53	XLON	7242	95.54	0XL10A00000000005MJVLT
14:30:53	XLON	10249	95.54	0XL10A00000000005MJVM1
14:30:53	XLON	26682	95.54	0XL10A00000000005MJVLU
14:30:55	XLON	3312	95.50	0XL10A00000000005MJVMD
14:31:00	XLON	2966	95.50	0XL10A00000000005MJVMV
14:31:00	XLON	4180	95.50	0XL10A00000000005MJVN1
14:31:00	XLON	9847	95.50	0XL10A00000000005MJVN0
14:31:03	XLON	9847	95.52	0XL10A00000000005MJVN8
14:31:03	XLON	10604	95.52	0XL10A00000000005MJVN7
14:31:10	XLON	2776	95.50	0XL10A00000000005MJVNU
14:31:52	XLON	1000	95.52	0XL10A00000000005MJVRK
14:31:52	XLON	2446	95.52	0XL10A00000000005MJVRF
14:31:52	XLON	2908	95.52	0XL10A00000000005MJVR8
14:31:52	XLON	3164	95.52	0XL10A00000000005MJVRE
14:31:52	XLON	9847	95.52	0XL10A00000000005MJVRH
14:31:52	XLON	10367	95.52	0XL10A00000000005MJVRB
14:31:52	XLON	10604	95.52	0XL10A00000000005MJVRG
14:31:52	XLON	12675	95.52	0XL10A00000000005MJVR9
14:31:57	XLON	2457	95.52	0XL10A00000000005MJVS1
14:31:57	XLON	3021	95.52	0XL10A00000000005MJVS0
14:31:57	XLON	9847	95.52	0XL10A00000000005MJVS2
14:32:34	XLON	5671	95.64	0XL10A00000000005MJVUP
14:35:25	XLON	2398	95.70	0XL10A00000000005MK0C0
14:35:25	XLON	3837	95.70	0XL10A00000000005MK0BV
14:35:25	XLON	4482	95.70	0XL10A00000000005MK0C1
14:35:25	XLON	9190	95.70	0XL10A00000000005MK0C4
14:35:25	XLON	10604	95.70	0XL10A00000000005MK0C3
14:35:25	XLON	64635	95.70	0XL10A00000000005MK0BT
14:35:26	XLON	4483	95.70	0XL10A00000000005MK0CA
14:35:26	XLON	10604	95.70	0XL10A00000000005MK0C9
14:35:28	XLON	2302	95.70	0XL10A00000000005MK0CK
14:35:28	XLON	2398	95.70	0XL10A00000000005MK0CH
14:35:28	XLON	2398	95.70	0XL10A00000000005MK0CJ
14:35:28	XLON	9394	95.70	0XL10A00000000005MK0CI
14:35:28	XLON	10604	95.70	0XL10A00000000005MK0CG
14:35:55	XLON	69715	95.66	0XL10A00000000005MK0EF
14:35:57	XLON	3621	95.62	0XL10A00000000005MK0EU
14:35:57	XLON	4487	95.62	0XL10A00000000005MK0EV
14:35:57	XLON	4796	95.62	0XL10A00000000005MK0ET
14:35:57	XLON	9203	95.62	0XL10A00000000005MK0F1
14:35:57	XLON	10604	95.62	0XL10A00000000005MK0F0
14:36:01	XLON	4487	95.62	0XL10A00000000005MK0F8
14:36:01	XLON	9196	95.62	0XL10A00000000005MK0F7
14:36:28	XLON	9509	95.62	0XL10A00000000005MK0H1
14:36:31	XLON	9519	95.62	0XL10A00000000005MK0H4
14:36:32	XLON	9378	95.62	0XL10A00000000005MK0H7
14:37:14	XLON	2389	95.64	0XL10A00000000005MK0JF
14:37:14	XLON	3795	95.64	0XL10A00000000005MK0JD
14:37:14	XLON	9182	95.64	0XL10A00000000005MK0JG
14:37:14	XLON	10604	95.64	0XL10A00000000005MK0JE
14:37:20	XLON	1741	95.64	0XL10A00000000005MK0JP
14:37:20	XLON	2389	95.64	0XL10A00000000005MK0JR
14:37:20	XLON	9542	95.64	0XL10A00000000005MK0JQ
14:37:30	XLON	1000	95.62	0XL10A00000000005MK0KA
14:37:30	XLON	1896	95.62	0XL10A00000000005MK0K9
14:37:30	XLON	2398	95.62	0XL10A00000000005MK0KB
14:37:30	XLON	2398	95.62	0XL10A00000000005MK0KC
14:37:45	XLON	4906	95.60	0XL10A00000000005MK0LT
14:37:45	XLON	66170	95.60	0XL10A00000000005MK0LV
14:37:46	XLON	2079	95.60	0XL10A00000000005MK0M7
14:37:46	XLON	2771	95.60	0XL10A00000000005MK0M5
14:37:46	XLON	3191	95.60	0XL10A00000000005MK0M3
14:37:46	XLON	9593	95.60	0XL10A00000000005MK0M4
14:37:46	XLON	10604	95.60	0XL10A00000000005MK0M6
14:37:48	XLON	4488	95.60	0XL10A00000000005MK0MF
14:37:48	XLON	9259	95.60	0XL10A00000000005MK0MG
14:37:48	XLON	11975	95.60	0XL10A00000000005MK0ME
14:38:07	XLON	19687	95.58	0XL10A00000000005MK0NL
14:38:13	XLON	84845	95.56	0XL10A00000000005MK0O8
14:39:05	XLON	846	95.52	0XL10A00000000005MK0RR
14:39:05	XLON	15756	95.52	0XL10A00000000005MK0RQ
14:39:05	XLON	21318	95.54	0XL10A00000000005MK0RP
14:39:05	XLON	26181	95.52	0XL10A00000000005MK0RS
14:39:09	XLON	21719	95.50	0XL10A00000000005MK0SD
14:40:53	XLON	21	95.54	0XL10A00000000005MK12J
14:40:53	XLON	59	95.54	0XL10A00000000005MK12K
14:40:53	XLON	295	95.54	0XL10A00000000005MK12I
14:40:53	XLON	2393	95.54	0XL10A00000000005MK12H
14:40:53	XLON	3999	95.54	0XL10A00000000005MK12G
14:40:55	XLON	80	95.54	0XL10A00000000005MK12U
14:40:55	XLON	298	95.54	0XL10A00000000005MK12R
14:40:58	XLON	607	95.54	0XL10A00000000005MK137
14:41:05	XLON	80	95.54	0XL10A00000000005MK149
14:41:17	XLON	28469	95.54	0XL10A00000000005MK15J
14:41:54	XLON	5971	95.58	0XL10A00000000005MK17N
14:41:54	XLON	10906	95.58	0XL10A00000000005MK17M
14:42:21	XLON	24268	95.54	0XL10A00000000005MK19C
14:42:22	XLON	2393	95.54	0XL10A00000000005MK19D
14:42:22	XLON	3883	95.54	0XL10A00000000005MK19E
14:42:53	XLON	16011	95.60	0XL10A00000000005MK1AG
14:43:10	XLON	11511	95.54	0XL10A00000000005MK1B7
14:43:10	XLON	30984	95.56	0XL10A00000000005MK1B6
14:43:10	XLON	42127	95.48	0XL10A00000000005MK1B8
14:43:25	XLON	15957	95.46	0XL10A00000000005MK1BJ
14:43:26	XLON	42930	95.44	0XL10A00000000005MK1BP
14:44:34	XLON	2350	95.48	0XL10A00000000005MK1FA
14:44:34	XLON	14354	95.48	0XL10A00000000005MK1FB
14:44:35	XLON	4721	95.42	0XL10A00000000005MK1FC
14:44:36	XLON	10187	95.42	0XL10A00000000005MK1FD
14:44:37	XLON	14292	95.42	0XL10A00000000005MK1FH
14:45:11	XLON	42568	95.40	0XL10A00000000005MK1HF
14:45:18	XLON	3390	95.34	0XL10A00000000005MK1I3
14:45:18	XLON	4711	95.34	0XL10A00000000005MK1I2
14:45:18	XLON	42175	95.38	0XL10A00000000005MK1I1
14:45:48	XLON	437	95.34	0XL10A00000000005MK1JJ
14:46:00	XLON	4560	95.28	0XL10A00000000005MK1K5
14:46:00	XLON	8337	95.32	0XL10A00000000005MK1K4
14:46:00	XLON	33738	95.34	0XL10A00000000005MK1K3
14:46:05	XLON	37255	95.28	0XL10A00000000005MK1KI
14:46:09	XLON	20189	95.24	0XL10A00000000005MK1L2
14:46:09	XLON	21213	95.24	0XL10A00000000005MK1L3
14:46:15	XLON	2588	95.24	0XL10A00000000005MK1L8
14:46:50	XLON	13189	95.34	0XL10A00000000005MK1MQ
14:46:58	XLON	1081	95.30	0XL10A00000000005MK1N4
14:46:58	XLON	40960	95.30	0XL10A00000000005MK1N3
14:47:28	XLON	2461	95.26	0XL10A00000000005MK1OJ
14:47:28	XLON	7482	95.28	0XL10A00000000005MK1OH
14:47:28	XLON	17191	95.26	0XL10A00000000005MK1OK
14:47:28	XLON	20222	95.28	0XL10A00000000005MK1OI
14:47:28	XLON	22802	95.26	0XL10A00000000005MK1OL
14:48:00	XLON	2393	95.20	0XL10A00000000005MK1QB
14:48:00	XLON	3000	95.20	0XL10A00000000005MK1QC
14:48:00	XLON	10486	95.20	0XL10A00000000005MK1QD
14:48:00	XLON	25913	95.20	0XL10A00000000005MK1QA
14:48:00	XLON	42783	95.24	0XL10A00000000005MK1Q9
14:49:13	XLON	10061	95.16	0XL10A00000000005MK1U8
14:49:13	XLON	15823	95.16	0XL10A00000000005MK1U7
14:49:35	XLON	4119	95.12	0XL10A00000000005MK202
14:49:35	XLON	37870	95.12	0XL10A00000000005MK203
14:50:07	XLON	10431	95.10	0XL10A00000000005MK22T
14:51:45	XLON	7410	95.16	0XL10A00000000005MK285
14:54:07	XLON	32312	95.18	0XL10A00000000005MK2H3
14:56:36	XLON	4220	95.20	0XL10A00000000005MK2ST
14:56:36	XLON	17094	95.20	0XL10A00000000005MK2SU
14:56:57	XLON	15234	95.14	0XL10A00000000005MK2UI
14:56:57	XLON	27487	95.14	0XL10A00000000005MK2UH
14:56:57	XLON	42445	95.16	0XL10A00000000005MK2UG
14:57:25	XLON	41629	95.22	0XL10A00000000005MK31A
14:57:26	XLON	563	95.22	0XL10A00000000005MK31K
14:57:27	XLON	17558	95.22	0XL10A00000000005MK31L
14:58:23	XLON	34496	95.20	0XL10A00000000005MK34E
15:00:06	XLON	13233	95.16	0XL10A00000000005MK3BI
15:00:06	XLON	24523	95.18	0XL10A00000000005MK3BH
15:00:10	XLON	1089	95.10	0XL10A00000000005MK3C1
15:00:10	XLON	4276	95.10	0XL10A00000000005MK3C0
15:00:10	XLON	64359	95.10	0XL10A00000000005MK3C2
15:00:35	XLON	4124	95.04	0XL10A00000000005MK3E5
15:00:35	XLON	26682	95.04	0XL10A00000000005MK3E4
15:01:30	XLON	42824	95.00	0XL10A00000000005MK3HA
15:03:18	XLON	2720	94.90	0XL10A00000000005MK3MJ
15:03:18	XLON	13533	94.98	0XL10A00000000005MK3MG
15:03:18	XLON	42775	94.96	0XL10A00000000005MK3MF
15:05:12	XLON	25180	94.98	0XL10A00000000005MK3SV
15:06:10	XLON	25275	94.96	0XL10A00000000005MK403
15:07:50	XLON	9189	95.06	0XL10A00000000005MK46Q
15:07:50	XLON	11533	95.08	0XL10A00000000005MK46P
15:10:10	XLON	20960	95.10	0XL10A00000000005MK4H7
15:13:42	XLON	18	95.12	0XL10A00000000005MK4UE
15:13:42	XLON	1000	95.12	0XL10A00000000005MK4UC
15:13:42	XLON	1595	95.12	0XL10A00000000005MK4U9
15:13:42	XLON	2398	95.12	0XL10A00000000005MK4UB
15:13:42	XLON	3155	95.12	0XL10A00000000005MK4UA
15:13:42	XLON	3882	95.12	0XL10A00000000005MK4U8
15:13:42	XLON	4349	95.12	0XL10A00000000005MK4UG
15:13:42	XLON	4796	95.12	0XL10A00000000005MK4U7
15:13:42	XLON	9226	95.12	0XL10A00000000005MK4UF
15:13:42	XLON	9810	95.10	0XL10A00000000005MK4U2
15:13:42	XLON	10604	95.12	0XL10A00000000005MK4U6
15:13:42	XLON	14758	95.12	0XL10A00000000005MK4UD
15:13:42	XLON	74454	95.10	0XL10A00000000005MK4U0
15:14:46	XLON	2430	95.08	0XL10A00000000005MK529
15:14:46	XLON	7861	95.08	0XL10A00000000005MK52A
15:14:46	XLON	15583	95.08	0XL10A00000000005MK528
15:14:46	XLON	16393	95.08	0XL10A00000000005MK527
15:14:46	XLON	30673	95.10	0XL10A00000000005MK525
15:16:24	XLON	320	95.08	0XL10A00000000005MK58Q
15:16:24	XLON	2726	95.08	0XL10A00000000005MK58S
15:16:24	XLON	4512	95.08	0XL10A00000000005MK58R
15:17:20	XLON	12773	95.06	0XL10A00000000005MK5CA
15:17:59	XLON	3826	95.06	0XL10A00000000005MK5EO
15:18:01	XLON	11	95.06	0XL10A00000000005MK5EV
15:19:24	XLON	5700	95.22	0XL10A00000000005MK5KV
15:19:24	XLON	10604	95.22	0XL10A00000000005MK5KU
15:19:24	XLON	18929	95.22	0XL10A00000000005MK5KS
15:19:30	XLON	3015	95.22	0XL10A00000000005MK5ML
15:19:40	XLON	3026	95.22	0XL10A00000000005MK5O9
15:20:11	XLON	2750	95.22	0XL10A00000000005MK5QH
15:21:14	XLON	4	95.24	0XL10A00000000005MK5V0
15:22:33	XLON	72745	95.20	0XL10A00000000005MK641
15:22:39	XLON	1149	95.20	0XL10A00000000005MK64N
15:22:39	XLON	4316	95.20	0XL10A00000000005MK64L
15:22:39	XLON	6337	95.20	0XL10A00000000005MK64F
15:22:39	XLON	14053	95.20	0XL10A00000000005MK64J
15:22:39	XLON	49471	95.20	0XL10A00000000005MK64G
15:22:39	XLON	49471	95.20	0XL10A00000000005MK64H
15:22:51	XLON	1979	95.20	0XL10A00000000005MK65F
15:22:54	XLON	480	95.22	0XL10A00000000005MK65K
15:22:54	XLON	7090	95.22	0XL10A00000000005MK65I
15:22:54	XLON	30000	95.22	0XL10A00000000005MK65J
15:22:57	XLON	290	95.26	0XL10A00000000005MK660
15:22:57	XLON	6816	95.26	0XL10A00000000005MK663
15:22:57	XLON	7194	95.26	0XL10A00000000005MK661
15:22:57	XLON	13280	95.26	0XL10A00000000005MK662
15:23:24	XLON	1360	95.24	0XL10A00000000005MK68E
15:23:24	XLON	20700	95.24	0XL10A00000000005MK68F
15:23:24	XLON	37979	95.28	0XL10A00000000005MK68D
15:25:48	XLON	2067	95.30	0XL10A00000000005MK6GH
15:26:03	XLON	2083	95.26	0XL10A00000000005MK6J5
15:26:03	XLON	11854	95.26	0XL10A00000000005MK6J6
15:26:03	XLON	17970	95.28	0XL10A00000000005MK6J2
15:26:03	XLON	42473	95.24	0XL10A00000000005MK6J4
15:26:03	XLON	71134	95.26	0XL10A00000000005MK6J7
15:26:51	XLON	19166	95.24	0XL10A00000000005MK6MN
15:28:07	XLON	345	95.22	0XL10A00000000005MK6SF
15:28:07	XLON	42110	95.28	0XL10A00000000005MK6SE
15:29:30	XLON	2393	95.22	0XL10A00000000005MK70A
15:29:30	XLON	3666	95.22	0XL10A00000000005MK709
15:30:00	XLON	16644	95.22	0XL10A00000000005MK724
15:30:06	XLON	61543	95.18	0XL10A00000000005MK72F
15:30:41	XLON	470	95.14	0XL10A00000000005MK74G
15:30:41	XLON	1236	95.14	0XL10A00000000005MK74F
15:30:41	XLON	6700	95.14	0XL10A00000000005MK74H
15:31:23	XLON	11113	95.18	0XL10A00000000005MK77A
15:34:52	XLON	8390	95.26	0XL10A00000000005MK7KR
15:34:52	XLON	45151	95.26	0XL10A00000000005MK7KP
15:34:52	XLON	74165	95.26	0XL10A00000000005MK7KQ
15:38:10	XLON	13280	95.44	0XL10A00000000005MK80I
15:38:11	XLON	3560	95.42	0XL10A00000000005MK80R
15:38:29	XLON	310	95.44	0XL10A00000000005MK81F
15:38:29	XLON	7948	95.44	0XL10A00000000005MK81H
15:38:29	XLON	13280	95.44	0XL10A00000000005MK81G
15:38:34	XLON	8007	95.44	0XL10A00000000005MK81T
15:39:23	XLON	3865	95.42	0XL10A00000000005MK85B
15:39:23	XLON	23912	95.42	0XL10A00000000005MK859
15:39:23	XLON	36843	95.42	0XL10A00000000005MK858
15:39:23	XLON	62559	95.42	0XL10A00000000005MK85A
15:39:42	XLON	212	95.36	0XL10A00000000005MK87B
15:39:42	XLON	840	95.38	0XL10A00000000005MK86U
15:39:42	XLON	1000	95.36	0XL10A00000000005MK875
15:39:42	XLON	2398	95.36	0XL10A00000000005MK87C
15:39:42	XLON	3159	95.36	0XL10A00000000005MK874
15:39:42	XLON	6634	95.36	0XL10A00000000005MK876
15:39:42	XLON	6834	95.36	0XL10A00000000005MK87D
15:39:42	XLON	7194	95.36	0XL10A00000000005MK877
15:39:42	XLON	13280	95.36	0XL10A00000000005MK873
15:39:42	XLON	13280	95.36	0XL10A00000000005MK87A
15:39:42	XLON	13280	95.38	0XL10A00000000005MK86V
15:39:42	XLON	15561	95.38	0XL10A00000000005MK86T
15:42:05	XLON	802	95.40	0XL10A00000000005MK8FA
15:42:05	XLON	4914	95.40	0XL10A00000000005MK8FB
15:42:05	XLON	11360	95.40	0XL10A00000000005MK8FC
15:42:05	XLON	13280	95.40	0XL10A00000000005MK8F9
15:42:06	XLON	6	95.40	0XL10A00000000005MK8FL
15:42:06	XLON	4518	95.40	0XL10A00000000005MK8FN
15:42:06	XLON	13280	95.40	0XL10A00000000005MK8FM
15:42:08	XLON	1480	95.40	0XL10A00000000005MK8FQ
15:42:12	XLON	14758	95.40	0XL10A00000000005MK8G0
15:43:07	XLON	7406	95.36	0XL10A00000000005MK8JI
15:43:07	XLON	70476	95.36	0XL10A00000000005MK8JJ
15:43:09	XLON	278	95.34	0XL10A00000000005MK8JT
15:43:09	XLON	876	95.34	0XL10A00000000005MK8K3
15:43:09	XLON	2398	95.34	0XL10A00000000005MK8K5
15:43:09	XLON	4258	95.34	0XL10A00000000005MK8K0
15:43:09	XLON	4358	95.34	0XL10A00000000005MK8JV
15:43:09	XLON	4524	95.34	0XL10A00000000005MK8K2
15:43:09	XLON	6980	95.34	0XL10A00000000005MK8JU
15:43:09	XLON	8890	95.34	0XL10A00000000005MK8K4
15:43:09	XLON	9847	95.34	0XL10A00000000005MK8JS
15:43:09	XLON	30868	95.34	0XL10A00000000005MK8K1
15:44:46	XLON	1893	95.32	0XL10A00000000005MK8PP
15:44:46	XLON	3968	95.32	0XL10A00000000005MK8PS
15:44:46	XLON	5250	95.32	0XL10A00000000005MK8PR
15:44:46	XLON	8474	95.32	0XL10A00000000005MK8PQ
15:44:46	XLON	13280	95.32	0XL10A00000000005MK8PO
15:45:02	XLON	10190	95.30	0XL10A00000000005MK8QR
15:45:30	XLON	264	95.32	0XL10A00000000005MK8S4
15:45:30	XLON	2773	95.32	0XL10A00000000005MK8S7
15:45:30	XLON	4372	95.32	0XL10A00000000005MK8S5
15:45:30	XLON	5830	95.32	0XL10A00000000005MK8S6
15:45:39	XLON	7016	95.32	0XL10A00000000005MK8T5
15:46:33	XLON	85138	95.30	0XL10A00000000005MK8VA
15:46:45	XLON	16255	95.28	0XL10A00000000005MK905
15:46:45	XLON	42292	95.24	0XL10A00000000005MK906
15:46:45	XLON	42867	95.26	0XL10A00000000005MK904
15:46:55	XLON	34116	95.22	0XL10A00000000005MK90K
15:46:56	XLON	57	95.20	0XL10A00000000005MK90P
15:46:56	XLON	123	95.20	0XL10A00000000005MK90Q
15:46:56	XLON	2393	95.20	0XL10A00000000005MK90N
15:46:56	XLON	40378	95.20	0XL10A00000000005MK90O
15:46:58	XLON	17864	95.18	0XL10A00000000005MK912
15:47:01	XLON	18563	95.16	0XL10A00000000005MK917
15:47:01	XLON	24416	95.16	0XL10A00000000005MK918
15:47:14	XLON	41548	95.12	0XL10A00000000005MK92O
15:52:14	XLON	500	95.24	0XL10A00000000005MK9NK
15:52:14	XLON	500	95.24	0XL10A00000000005MK9NL
15:52:14	XLON	550	95.24	0XL10A00000000005MK9NJ
15:52:14	XLON	5226	95.24	0XL10A00000000005MK9NI
15:52:15	XLON	640	95.24	0XL10A00000000005MK9O5
15:52:15	XLON	860	95.24	0XL10A00000000005MK9O1
15:52:15	XLON	860	95.24	0XL10A00000000005MK9O4
15:52:15	XLON	860	95.24	0XL10A00000000005MK9O6
15:52:15	XLON	920	95.24	0XL10A00000000005MK9NN
15:52:15	XLON	1000	95.24	0XL10A00000000005MK9NQ
15:52:15	XLON	1000	95.24	0XL10A00000000005MK9NR
15:52:15	XLON	1000	95.24	0XL10A00000000005MK9NS
15:52:15	XLON	1000	95.24	0XL10A00000000005MK9NT
15:52:15	XLON	1000	95.24	0XL10A00000000005MK9NU
15:52:15	XLON	1000	95.24	0XL10A00000000005MK9O0
15:52:15	XLON	1000	95.24	0XL10A00000000005MK9O2
15:52:15	XLON	1140	95.24	0XL10A00000000005MK9NV
15:52:15	XLON	1140	95.24	0XL10A00000000005MK9O3
15:52:15	XLON	1420	95.24	0XL10A00000000005MK9NP
15:52:15	XLON	2140	95.24	0XL10A00000000005MK9NO
15:52:15	XLON	11940	95.24	0XL10A00000000005MK9NM
15:52:15	XLON	32696	95.24	0XL10A00000000005MK9O7
15:53:24	XLON	718	95.22	0XL10A00000000005MK9SJ
15:53:24	XLON	2398	95.22	0XL10A00000000005MK9SE
15:53:24	XLON	3917	95.22	0XL10A00000000005MK9SH
15:53:24	XLON	4235	95.22	0XL10A00000000005MK9SI
15:53:24	XLON	9600	95.22	0XL10A00000000005MK9SF
15:53:24	XLON	13280	95.22	0XL10A00000000005MK9SG
15:53:24	XLON	16796	95.22	0XL10A00000000005MK9SK
15:53:24	XLON	42392	95.22	0XL10A00000000005MK9SB
15:53:26	XLON	26539	95.22	0XL10A00000000005MK9ST
15:54:05	XLON	16224	95.22	0XL10A00000000005MK9VF
15:55:16	XLON	2060	95.20	0XL10A00000000005MKA3V
15:55:16	XLON	2571	95.20	0XL10A00000000005MKA3U
15:55:16	XLON	6974	95.20	0XL10A00000000005MKA3T
15:55:16	XLON	15416	95.20	0XL10A00000000005MKA3S
15:55:17	XLON	5703	95.22	0XL10A00000000005MKA48
15:55:17	XLON	7618	95.22	0XL10A00000000005MKA46
15:55:17	XLON	11207	95.22	0XL10A00000000005MKA47
15:55:25	XLON	10280	95.22	0XL10A00000000005MKA4R
15:55:27	XLON	260	95.22	0XL10A00000000005MKA4U
15:55:27	XLON	13280	95.22	0XL10A00000000005MKA4V
15:57:22	XLON	18203	95.22	0XL10A00000000005MKAC5
15:57:22	XLON	44647	95.22	0XL10A00000000005MKAC6
15:57:23	XLON	3693	95.22	0XL10A00000000005MKAC9
15:57:23	XLON	39800	95.22	0XL10A00000000005MKAC8
15:57:38	XLON	8762	95.22	0XL10A00000000005MKAD6
15:57:38	XLON	28505	95.22	0XL10A00000000005MKAD5
15:59:00	XLON	125762	95.20	0XL10A00000000005MKAJB
15:59:58	XLON	3950	95.22	0XL10A00000000005MKAOG
15:59:58	XLON	10000	95.24	0XL10A00000000005MKAO7
15:59:58	XLON	10300	95.22	0XL10A00000000005MKAOD
15:59:58	XLON	16613	95.22	0XL10A00000000005MKAOA
15:59:59	XLON	5740	95.22	0XL10A00000000005MKAON
15:59:59	XLON	10660	95.22	0XL10A00000000005MKAOL
15:59:59	XLON	12020	95.22	0XL10A00000000005MKAOM
16:00:21	XLON	2868	95.20	0XL10A00000000005MKASQ
16:00:21	XLON	3295	95.20	0XL10A00000000005MKASO
16:00:21	XLON	3551	95.18	0XL10A00000000005MKASJ
16:00:21	XLON	5325	95.18	0XL10A00000000005MKASE
16:00:21	XLON	5405	95.20	0XL10A00000000005MKASB
16:00:21	XLON	6577	95.18	0XL10A00000000005MKASK
16:00:21	XLON	8975	95.20	0XL10A00000000005MKAST
16:00:21	XLON	9592	95.18	0XL10A00000000005MKASL
16:00:21	XLON	9592	95.20	0XL10A00000000005MKASS
16:00:21	XLON	9616	95.20	0XL10A00000000005MKASR
16:00:21	XLON	9847	95.18	0XL10A00000000005MKASM
16:00:21	XLON	16613	95.18	0XL10A00000000005MKASI
16:00:21	XLON	16613	95.20	0XL10A00000000005MKASP
16:00:21	XLON	16796	95.18	0XL10A00000000005MKASN
16:00:21	XLON	16796	95.20	0XL10A00000000005MKASU
16:00:21	XLON	37130	95.18	0XL10A00000000005MKASC
16:00:21	XLON	42535	95.16	0XL10A00000000005MKASG
16:00:27	XLON	10090	95.00	0XL10A00000000005MKATM
16:00:27	XLON	25418	95.06	0XL10A00000000005MKATL
16:00:27	XLON	32897	95.00	0XL10A00000000005MKATN
16:00:27	XLON	42043	95.04	0XL10A00000000005MKATK
16:00:52	XLON	35715	95.00	0XL10A00000000005MKAUR
16:02:16	XLON	4228	95.04	0XL10A00000000005MKB5S
16:02:16	XLON	20473	95.00	0XL10A00000000005MKB5U
16:02:16	XLON	29095	95.04	0XL10A00000000005MKB5T
16:02:17	XLON	42129	94.96	0XL10A00000000005MKB60
16:02:17	XLON	42300	94.92	0XL10A00000000005MKB61
16:03:37	XLON	36037	94.96	0XL10A00000000005MKBC9
16:04:21	XLON	28419	94.86	0XL10A00000000005MKBEP
16:04:21	XLON	41776	94.88	0XL10A00000000005MKBEM
16:08:07	XLON	42216	94.84	0XL10A00000000005MKC0E
16:09:55	XLON	21532	94.84	0XL10A00000000005MKC6V
16:10:30	XLON	10912	94.84	0XL10A00000000005MKCA5
16:10:30	XLON	23355	94.84	0XL10A00000000005MKCA3
16:10:30	XLON	92715	94.84	0XL10A00000000005MKCA4
16:10:31	XLON	890	94.84	0XL10A00000000005MKCA9
16:10:31	XLON	1303	94.84	0XL10A00000000005MKCAE
16:10:35	XLON	846	94.84	0XL10A00000000005MKCAL
16:10:53	XLON	2393	94.84	0XL10A00000000005MKCBU
16:10:53	XLON	12305	94.84	0XL10A00000000005MKCBV
16:10:53	XLON	14610	94.84	0XL10A00000000005MKCBT
16:10:53	XLON	20427	94.82	0XL10A00000000005MKCC0
16:11:35	XLON	64443	94.80	0XL10A00000000005MKCFA
16:13:21	XLON	16613	94.84	0XL10A00000000005MKCLD
16:13:44	XLON	2060	94.78	0XL10A00000000005MKCN7
16:13:44	XLON	4797	94.78	0XL10A00000000005MKCN6
16:13:44	XLON	4968	94.82	0XL10A00000000005MKCN2
16:13:44	XLON	75809	94.82	0XL10A00000000005MKCN1
16:14:25	XLON	4526	94.80	0XL10A00000000005MKCPO
16:14:25	XLON	5700	94.80	0XL10A00000000005MKCPN
16:14:25	XLON	8105	94.80	0XL10A00000000005MKCPK
16:14:25	XLON	9847	94.80	0XL10A00000000005MKCPL
16:14:25	XLON	16613	94.80	0XL10A00000000005MKCPM
16:14:28	XLON	36813	94.76	0XL10A00000000005MKCQB
16:14:30	XLON	129	94.74	0XL10A00000000005MKCQF
16:14:30	XLON	36224	94.74	0XL10A00000000005MKCQE
16:15:07	XLON	26221	94.78	0XL10A00000000005MKCT4
16:16:14	XLON	2398	94.82	0XL10A00000000005MKD26
16:16:14	XLON	16613	94.82	0XL10A00000000005MKD25
16:16:31	XLON	84421	94.78	0XL10A00000000005MKD3V
16:17:10	XLON	13432	94.76	0XL10A00000000005MKD6Q
16:17:47	XLON	3624	94.74	0XL10A00000000005MKDAF
16:17:47	XLON	7000	94.74	0XL10A00000000005MKDAD
16:17:47	XLON	16613	94.72	0XL10A00000000005MKDAK
16:17:47	XLON	18758	94.72	0XL10A00000000005MKDAI
16:17:47	XLON	32297	94.74	0XL10A00000000005MKDAC
16:17:47	XLON	64733	94.72	0XL10A00000000005MKDAG
16:17:49	XLON	12695	94.74	0XL10A00000000005MKDAT
16:18:36	XLON	4769	94.74	0XL10A00000000005MKDDI
16:18:36	XLON	12841	94.74	0XL10A00000000005MKDDJ
16:18:38	XLON	4767	94.72	0XL10A00000000005MKDDQ
16:18:38	XLON	16613	94.72	0XL10A00000000005MKDDR
16:18:39	XLON	2488	94.72	0XL10A00000000005MKDE1
16:18:39	XLON	11429	94.72	0XL10A00000000005MKDDV
16:18:39	XLON	16613	94.72	0XL10A00000000005MKDE0
16:19:27	XLON	1000	94.70	0XL10A00000000005MKDHD
16:19:27	XLON	16613	94.70	0XL10A00000000005MKDHC
16:19:27	XLON	16796	94.70	0XL10A00000000005MKDHE
16:19:27	XLON	31542	94.70	0XL10A00000000005MKDH8
16:19:31	XLON	25420	94.70	0XL10A00000000005MKDHL
16:20:15	XLON	5700	94.72	0XL10A00000000005MKDKE
16:20:15	XLON	15954	94.72	0XL10A00000000005MKDKK
16:20:15	XLON	16613	94.72	0XL10A00000000005MKDKJ
16:20:15	XLON	16796	94.72	0XL10A00000000005MKDKF
16:20:17	XLON	5573	94.72	0XL10A00000000005MKDKR
16:20:17	XLON	5700	94.72	0XL10A00000000005MKDKP
16:20:17	XLON	16796	94.72	0XL10A00000000005MKDKQ
16:20:18	XLON	15954	94.72	0XL10A00000000005MKDL7
16:20:31	XLON	14571	94.70	0XL10A00000000005MKDMQ
16:20:31	XLON	27957	94.70	0XL10A00000000005MKDMP
16:22:35	XLON	2550	94.82	0XL10A00000000005MKDUS
16:22:35	XLON	5700	94.82	0XL10A00000000005MKDV1
16:22:35	XLON	8489	94.82	0XL10A00000000005MKDV0
16:22:35	XLON	16613	94.82	0XL10A00000000005MKDUV
16:22:35	XLON	81030	94.82	0XL10A00000000005MKDUQ
16:22:45	XLON	2800	94.84	0XL10A00000000005MKDVD
16:22:45	XLON	8768	94.84	0XL10A00000000005MKDVC
16:22:45	XLON	8939	94.82	0XL10A00000000005MKDVN
16:22:45	XLON	9102	94.84	0XL10A00000000005MKDVG
16:22:45	XLON	16613	94.82	0XL10A00000000005MKDVK
16:22:45	XLON	16613	94.84	0XL10A00000000005MKDVH
16:22:53	XLON	4760	94.82	0XL10A00000000005MKE05
16:22:53	XLON	7160	94.82	0XL10A00000000005MKE01
16:22:53	XLON	8863	94.82	0XL10A00000000005MKE00
16:22:53	XLON	16613	94.82	0XL10A00000000005MKE02
16:22:53	XLON	16796	94.82	0XL10A00000000005MKDVV
16:22:58	XLON	8659	94.82	0XL10A00000000005MKE0D
16:23:53	XLON	91571	94.82	0XL10A00000000005MKE3R
16:23:55	XLON	2793	94.82	0XL10A00000000005MKE4D
16:23:55	XLON	3318	94.82	0XL10A00000000005MKE4J
16:23:55	XLON	4779	94.82	0XL10A00000000005MKE4F
16:23:55	XLON	4796	94.82	0XL10A00000000005MKE4L
16:23:55	XLON	5700	94.82	0XL10A00000000005MKE4C
16:23:55	XLON	5802	94.82	0XL10A00000000005MKE4E
16:23:55	XLON	11990	94.82	0XL10A00000000005MKE4B
16:23:55	XLON	16613	94.82	0XL10A00000000005MKE4A
16:23:55	XLON	16613	94.82	0XL10A00000000005MKE4K
16:23:55	XLON	16796	94.82	0XL10A00000000005MKE4G
16:24:11	XLON	24206	94.82	0XL10A00000000005MKE5I
16:25:03	XLON	8037	94.82	0XL10A00000000005MKEAA
16:25:04	XLON	118690	94.82	0XL10A00000000005MKEAC
16:25:22	XLON	6136	94.82	0XL10A00000000005MKEBI
16:25:22	XLON	6276	94.82	0XL10A00000000005MKEBG
16:25:22	XLON	58970	94.82	0XL10A00000000005MKEBH
16:26:06	XLON	19	94.84	0XL10A00000000005MKED0
16:26:06	XLON	1271	94.84	0XL10A00000000005MKED2
16:26:06	XLON	11990	94.84	0XL10A00000000005MKED3
16:26:06	XLON	16613	94.84	0XL10A00000000005MKED1
16:26:40	XLON	47161	94.84	0XL10A00000000005MKEEQ
16:26:41	XLON	678	94.86	0XL10A00000000005MKEEU
16:26:41	XLON	16613	94.86	0XL10A00000000005MKEEV
16:26:56	XLON	264	94.86	0XL10A00000000005MKEFL
16:26:56	XLON	16613	94.86	0XL10A00000000005MKEFJ
16:27:00	XLON	10780	94.84	0XL10A00000000005MKEFV
16:27:00	XLON	16613	94.84	0XL10A00000000005MKEFU
16:27:02	XLON	2	94.84	0XL10A00000000005MKEG2
16:27:08	XLON	101	94.84	0XL10A00000000005MKEGE
16:27:10	XLON	224	94.84	0XL10A00000000005MKEGI
16:27:10	XLON	1393	94.84	0XL10A00000000005MKEGM
16:27:10	XLON	16613	94.84	0XL10A00000000005MKEGJ
16:27:20	XLON	16887	94.84	0XL10A00000000005MKEH5
16:27:28	XLON	33525	94.84	0XL10A00000000005MKEHU
16:28:02	XLON	16613	94.86	0XL10A00000000005MKEJU
16:28:07	XLON	1451	94.86	0XL10A00000000005MKEK6
16:28:07	XLON	16613	94.86	0XL10A00000000005MKEK5
16:28:28	XLON	1000	94.80	0XL10A00000000005MKELK
16:28:28	XLON	2446	94.80	0XL10A00000000005MKELL
16:28:28	XLON	4526	94.80	0XL10A00000000005MKELJ
16:28:28	XLON	7925	94.80	0XL10A00000000005MKELI
16:28:28	XLON	10198	94.80	0XL10A00000000005MKELH
16:28:28	XLON	16613	94.80	0XL10A00000000005MKELG
16:28:28	XLON	16613	94.80	0XL10A00000000005MKELO
16:28:28	XLON	27808	94.82	0XL10A00000000005MKELC
16:28:28	XLON	72153	94.82	0XL10A00000000005MKELE
16:28:47	XLON	5700	94.78	0XL10A00000000005MKEN0
16:28:47	XLON	16613	94.78	0XL10A00000000005MKEMV
16:28:48	XLON	5700	94.78	0XL10A00000000005MKENC
16:28:48	XLON	9040	94.78	0XL10A00000000005MKENA
16:28:48	XLON	16613	94.78	0XL10A00000000005MKENB
16:28:50	XLON	15027	94.78	0XL10A00000000005MKENI
16:29:10	XLON	3383	94.70	0XL10A00000000005MKEPF
16:29:10	XLON	13071	94.70	0XL10A00000000005MKEPH
16:29:10	XLON	65841	94.70	0XL10A00000000005MKEPG
16:29:47	XLON	19997	94.68	0XL10A00000000005MKF1O
16:29:47	XLON	70435	94.68	0XL10A00000000005MKF1P
16:29:52	XLON	2988	94.72	0XL10A00000000005MKF4E
16:29:52	XLON	2988	94.72	0XL10A00000000005MKF4F
16:29:52	XLON	5827	94.72	0XL10A00000000005MKF4G
16:29:52	XLON	13448	94.72	0XL10A00000000005MKF4D
16:29:53	XLON	950	94.72	0XL10A00000000005MKF4S
16:29:53	XLON	2091	94.72	0XL10A00000000005MKF4N
16:29:56	XLON	78	94.72	0XL10A00000000005MKF5O
16:29:59	XLON	1843	94.72	0XL10A00000000005MKF6Q

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSEFAUEISEFE

Related Shares:

FTSE 100 Latest

Value9,746.71

Change43.55