9th Jan 2023 17:33
9 January 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 540.7927p per share:
Number of ordinary shares purchased: | 300,000 |
Highest purchase price paid per share: | 544.40p |
Lowest purchase price paid per share: | 535.60p
|
Following the above transaction, the Company has 933,158,326 ordinary shares in issue and holds 4,572,760 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,585,566 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1100 | 540.0 | 08:07:35 | XLON |
63 | 540.0 | 08:07:35 | XLON |
1260 | 540.6 | 08:08:17 | XLON |
1000 | 540.8 | 08:08:34 | XLON |
1700 | 541.8 | 08:10:33 | XLON |
1264 | 541.6 | 08:10:35 | XLON |
1314 | 541.4 | 08:10:41 | XLON |
1016 | 541.2 | 08:11:46 | XLON |
567 | 541.0 | 08:13:49 | XLON |
589 | 541.0 | 08:13:49 | XLON |
1243 | 540.8 | 08:15:35 | XLON |
1202 | 541.6 | 08:21:04 | XLON |
1094 | 542.4 | 08:24:33 | XLON |
1207 | 543.0 | 08:26:44 | XLON |
1264 | 544.0 | 08:32:00 | XLON |
927 | 543.8 | 08:32:18 | XLON |
233 | 543.8 | 08:32:18 | XLON |
1114 | 543.6 | 08:32:53 | XLON |
1179 | 543.2 | 08:35:06 | XLON |
1122 | 543.6 | 08:38:03 | XLON |
1152 | 543.4 | 08:38:03 | XLON |
1237 | 543.6 | 08:40:44 | XLON |
304 | 544.4 | 08:48:03 | XLON |
536 | 544.4 | 08:48:03 | XLON |
302 | 544.4 | 08:48:03 | XLON |
1069 | 544.2 | 08:48:04 | XLON |
1144 | 544.2 | 08:48:04 | XLON |
1000 | 544.2 | 08:48:04 | XLON |
136 | 544.2 | 08:48:04 | XLON |
1152 | 543.4 | 08:51:37 | XLON |
1229 | 542.8 | 08:53:49 | XLON |
1101 | 543.0 | 08:58:37 | XLON |
108 | 543.0 | 08:58:37 | XLON |
1107 | 542.6 | 08:59:10 | XLON |
544 | 542.8 | 09:04:59 | XLON |
59 | 542.8 | 09:04:59 | XLON |
392 | 542.8 | 09:05:04 | XLON |
71 | 542.8 | 09:05:04 | XLON |
1248 | 542.4 | 09:07:03 | XLON |
658 | 542.0 | 09:07:43 | XLON |
406 | 542.0 | 09:07:43 | XLON |
1113 | 541.8 | 09:13:06 | XLON |
1127 | 541.4 | 09:13:31 | XLON |
1065 | 541.0 | 09:15:55 | XLON |
1028 | 540.4 | 09:21:46 | XLON |
1253 | 540.4 | 09:21:46 | XLON |
347 | 540.8 | 09:27:49 | XLON |
733 | 540.8 | 09:27:49 | XLON |
1068 | 540.6 | 09:29:04 | XLON |
900 | 540.4 | 09:30:36 | XLON |
117 | 540.4 | 09:30:36 | XLON |
1143 | 539.8 | 09:35:31 | XLON |
1176 | 539.6 | 09:36:45 | XLON |
400 | 539.4 | 09:36:45 | XLON |
579 | 539.4 | 09:36:45 | XLON |
353 | 539.4 | 09:36:45 | XLON |
1169 | 539.0 | 09:37:23 | XLON |
1431 | 539.0 | 09:45:48 | XLON |
135 | 539.0 | 09:45:48 | XLON |
1043 | 539.6 | 09:49:41 | XLON |
932 | 539.4 | 09:50:32 | XLON |
234 | 539.4 | 09:50:32 | XLON |
800 | 539.4 | 09:50:32 | XLON |
291 | 539.4 | 09:50:32 | XLON |
1138 | 539.2 | 09:55:52 | XLON |
1201 | 539.2 | 09:57:10 | XLON |
1206 | 538.2 | 10:05:39 | XLON |
294 | 538.2 | 10:05:39 | XLON |
613 | 538.2 | 10:05:39 | XLON |
245 | 538.2 | 10:05:39 | XLON |
366 | 538.2 | 10:05:39 | XLON |
888 | 538.2 | 10:05:39 | XLON |
1161 | 538.0 | 10:07:25 | XLON |
1127 | 538.8 | 10:10:30 | XLON |
1092 | 539.2 | 10:15:52 | XLON |
1263 | 540.4 | 10:18:08 | XLON |
1164 | 540.0 | 10:23:16 | XLON |
291 | 540.2 | 10:25:05 | XLON |
805 | 540.2 | 10:25:05 | XLON |
2 | 540.2 | 10:26:05 | XLON |
611 | 540.2 | 10:26:05 | XLON |
172 | 540.2 | 10:26:05 | XLON |
1222 | 540.0 | 10:27:16 | XLON |
1234 | 539.6 | 10:32:34 | XLON |
51 | 539.4 | 10:33:06 | XLON |
1190 | 539.4 | 10:33:06 | XLON |
1 | 538.8 | 10:34:32 | XLON |
854 | 538.8 | 10:34:38 | XLON |
356 | 538.8 | 10:34:38 | XLON |
1255 | 538.2 | 10:48:50 | XLON |
1239 | 538.2 | 10:48:50 | XLON |
1130 | 538.2 | 10:51:01 | XLON |
13 | 538.4 | 10:54:55 | XLON |
1997 | 538.8 | 10:57:45 | XLON |
1430 | 538.8 | 10:57:45 | XLON |
1222 | 538.6 | 11:00:08 | XLON |
1231 | 538.8 | 11:05:36 | XLON |
1232 | 538.6 | 11:07:09 | XLON |
273 | 538.6 | 11:14:17 | XLON |
1258 | 538.6 | 11:21:12 | XLON |
1243 | 538.6 | 11:21:12 | XLON |
300 | 538.6 | 11:24:21 | XLON |
543 | 538.6 | 11:24:23 | XLON |
291 | 538.6 | 11:24:23 | XLON |
1105 | 538.4 | 11:24:26 | XLON |
89 | 538.2 | 11:24:26 | XLON |
245 | 538.2 | 11:24:26 | XLON |
420 | 538.2 | 11:24:26 | XLON |
269 | 538.2 | 11:24:29 | XLON |
175 | 538.2 | 11:24:29 | XLON |
283 | 538.0 | 11:25:34 | XLON |
717 | 538.4 | 11:27:20 | XLON |
397 | 538.4 | 11:27:20 | XLON |
1202 | 539.2 | 11:34:04 | XLON |
1007 | 539.0 | 11:34:04 | XLON |
192 | 539.0 | 11:34:04 | XLON |
1080 | 538.8 | 11:38:39 | XLON |
1055 | 538.6 | 11:40:33 | XLON |
1067 | 538.2 | 11:46:04 | XLON |
1065 | 538.0 | 11:46:04 | XLON |
234 | 538.0 | 11:46:45 | XLON |
130 | 538.0 | 11:47:13 | XLON |
206 | 538.0 | 11:47:13 | XLON |
467 | 538.0 | 11:47:13 | XLON |
130 | 538.0 | 11:50:40 | XLON |
647 | 538.0 | 11:50:40 | XLON |
285 | 538.0 | 11:50:40 | XLON |
100 | 538.0 | 11:50:40 | XLON |
21 | 538.0 | 11:50:40 | XLON |
1055 | 537.2 | 11:59:13 | XLON |
1217 | 537.2 | 11:59:53 | XLON |
1257 | 537.2 | 12:01:43 | XLON |
100 | 537.0 | 12:02:24 | XLON |
1042 | 537.0 | 12:02:24 | XLON |
451 | 537.4 | 12:10:20 | XLON |
331 | 537.4 | 12:10:20 | XLON |
452 | 537.4 | 12:10:20 | XLON |
230 | 538.4 | 12:18:07 | XLON |
672 | 538.4 | 12:18:07 | XLON |
130 | 538.6 | 12:18:35 | XLON |
34 | 538.6 | 12:18:35 | XLON |
1138 | 538.8 | 12:22:51 | XLON |
1138 | 538.6 | 12:22:51 | XLON |
1091 | 539.0 | 12:29:16 | XLON |
600 | 539.4 | 12:33:15 | XLON |
609 | 539.4 | 12:39:08 | XLON |
65 | 539.4 | 12:39:08 | XLON |
65 | 539.4 | 12:39:08 | XLON |
1 | 539.4 | 12:39:15 | XLON |
576 | 539.4 | 12:39:15 | XLON |
1097 | 539.2 | 12:40:07 | XLON |
1 | 539.0 | 12:47:15 | XLON |
1 | 539.2 | 12:49:20 | XLON |
1058 | 539.2 | 12:50:31 | XLON |
650 | 539.2 | 12:50:34 | XLON |
351 | 539.2 | 12:52:03 | XLON |
71 | 539.2 | 12:53:08 | XLON |
808 | 539.2 | 12:59:08 | XLON |
402 | 539.2 | 12:59:08 | XLON |
336 | 539.2 | 12:59:09 | XLON |
1173 | 539.0 | 12:59:47 | XLON |
37 | 539.0 | 12:59:47 | XLON |
1217 | 538.6 | 12:59:47 | XLON |
943 | 538.4 | 12:59:48 | XLON |
317 | 538.4 | 12:59:48 | XLON |
989 | 538.2 | 13:03:05 | XLON |
109 | 538.2 | 13:03:05 | XLON |
1051 | 538.0 | 13:05:03 | XLON |
359 | 537.8 | 13:07:05 | XLON |
862 | 537.8 | 13:07:05 | XLON |
1162 | 537.2 | 13:08:52 | XLON |
985 | 537.2 | 13:11:36 | XLON |
79 | 537.2 | 13:11:36 | XLON |
480 | 537.0 | 13:12:12 | XLON |
643 | 537.0 | 13:12:12 | XLON |
1175 | 538.0 | 13:21:42 | XLON |
90 | 537.8 | 13:21:45 | XLON |
900 | 537.8 | 13:21:45 | XLON |
163 | 537.8 | 13:21:45 | XLON |
1157 | 537.8 | 13:21:45 | XLON |
1173 | 537.6 | 13:25:03 | XLON |
1177 | 537.6 | 13:28:42 | XLON |
1185 | 537.6 | 13:28:42 | XLON |
1126 | 537.4 | 13:30:42 | XLON |
572 | 536.8 | 13:33:15 | XLON |
333 | 536.8 | 13:33:15 | XLON |
385 | 537.0 | 13:34:08 | XLON |
1040 | 537.0 | 13:34:08 | XLON |
1032 | 537.0 | 13:39:39 | XLON |
1170 | 536.8 | 13:40:10 | XLON |
1023 | 536.2 | 13:40:36 | XLON |
1236 | 536.0 | 13:41:40 | XLON |
1044 | 535.6 | 13:44:01 | XLON |
1229 | 537.2 | 13:47:15 | XLON |
1128 | 538.2 | 13:51:40 | XLON |
917 | 538.0 | 13:52:00 | XLON |
214 | 538.0 | 13:52:00 | XLON |
225 | 538.4 | 13:56:50 | XLON |
471 | 538.4 | 13:57:15 | XLON |
548 | 538.4 | 13:57:15 | XLON |
413 | 538.4 | 13:59:15 | XLON |
737 | 539.0 | 14:03:38 | XLON |
154 | 539.0 | 14:03:38 | XLON |
200 | 539.0 | 14:03:38 | XLON |
44 | 539.0 | 14:03:38 | XLON |
800 | 539.2 | 14:03:38 | XLON |
611 | 539.2 | 14:03:38 | XLON |
142 | 539.2 | 14:03:38 | XLON |
1249 | 539.0 | 14:06:30 | XLON |
1108 | 539.2 | 14:11:21 | XLON |
702 | 539.4 | 14:16:56 | XLON |
340 | 539.4 | 14:16:56 | XLON |
205 | 539.4 | 14:16:56 | XLON |
1125 | 540.0 | 14:20:08 | XLON |
1057 | 540.0 | 14:20:26 | XLON |
1930 | 540.0 | 14:20:26 | XLON |
64 | 540.0 | 14:20:26 | XLON |
1057 | 539.8 | 14:20:37 | XLON |
799 | 539.4 | 14:21:38 | XLON |
391 | 539.4 | 14:23:03 | XLON |
1408 | 540.8 | 14:30:06 | XLON |
41 | 540.8 | 14:30:13 | XLON |
294 | 540.8 | 14:30:13 | XLON |
807 | 541.0 | 14:30:56 | XLON |
419 | 541.0 | 14:30:56 | XLON |
2220 | 542.4 | 14:32:42 | XLON |
41 | 542.4 | 14:32:42 | XLON |
1133 | 542.4 | 14:32:42 | XLON |
1174 | 542.4 | 14:32:42 | XLON |
317 | 542.4 | 14:32:42 | XLON |
400 | 542.4 | 14:32:42 | XLON |
476 | 542.4 | 14:32:42 | XLON |
135 | 542.4 | 14:32:42 | XLON |
613 | 542.4 | 14:32:42 | XLON |
460 | 542.4 | 14:32:42 | XLON |
1171 | 542.4 | 14:32:42 | XLON |
1191 | 542.2 | 14:34:45 | XLON |
1143 | 542.2 | 14:34:45 | XLON |
1324 | 541.6 | 14:36:23 | XLON |
844 | 541.6 | 14:37:10 | XLON |
294 | 541.6 | 14:37:10 | XLON |
183 | 541.4 | 14:37:15 | XLON |
1198 | 541.4 | 14:37:15 | XLON |
156 | 541.6 | 14:38:24 | XLON |
13 | 541.6 | 14:38:24 | XLON |
807 | 541.6 | 14:38:24 | XLON |
2 | 541.6 | 14:38:57 | XLON |
10 | 541.6 | 14:38:57 | XLON |
605 | 541.6 | 14:38:57 | XLON |
550 | 541.6 | 14:39:12 | XLON |
613 | 541.6 | 14:39:12 | XLON |
159 | 541.6 | 14:39:12 | XLON |
1222 | 542.4 | 14:40:05 | XLON |
1426 | 542.4 | 14:41:32 | XLON |
218 | 542.4 | 14:41:32 | XLON |
94 | 542.4 | 14:41:32 | XLON |
912 | 542.4 | 14:41:32 | XLON |
800 | 542.4 | 14:41:32 | XLON |
687 | 542.4 | 14:41:32 | XLON |
537 | 542.4 | 14:41:32 | XLON |
298 | 542.2 | 14:42:36 | XLON |
206 | 542.2 | 14:42:36 | XLON |
672 | 542.2 | 14:42:36 | XLON |
320 | 541.8 | 14:43:21 | XLON |
917 | 541.8 | 14:43:21 | XLON |
490 | 542.2 | 14:46:28 | XLON |
611 | 542.2 | 14:46:28 | XLON |
613 | 542.2 | 14:46:28 | XLON |
900 | 542.6 | 14:48:41 | XLON |
531 | 542.6 | 14:48:41 | XLON |
64 | 542.6 | 14:49:41 | XLON |
613 | 542.6 | 14:49:41 | XLON |
656 | 542.6 | 14:49:41 | XLON |
611 | 542.6 | 14:49:41 | XLON |
613 | 542.6 | 14:49:41 | XLON |
972 | 542.4 | 14:49:41 | XLON |
154 | 542.4 | 14:49:41 | XLON |
1561 | 543.2 | 14:53:18 | XLON |
1399 | 543.0 | 14:54:12 | XLON |
1357 | 543.0 | 14:54:12 | XLON |
1200 | 542.8 | 14:55:23 | XLON |
900 | 542.8 | 14:55:23 | XLON |
186 | 542.8 | 14:55:23 | XLON |
1222 | 542.4 | 14:56:38 | XLON |
946 | 542.2 | 14:56:42 | XLON |
250 | 542.2 | 14:56:42 | XLON |
250 | 542.0 | 14:58:59 | XLON |
870 | 542.0 | 14:58:59 | XLON |
1144 | 542.4 | 15:01:05 | XLON |
329 | 542.4 | 15:01:14 | XLON |
611 | 542.4 | 15:01:14 | XLON |
189 | 542.4 | 15:01:14 | XLON |
628 | 542.2 | 15:02:13 | XLON |
399 | 542.2 | 15:02:13 | XLON |
36 | 542.4 | 15:02:36 | XLON |
167 | 542.6 | 15:03:16 | XLON |
484 | 542.6 | 15:03:16 | XLON |
1000 | 542.6 | 15:03:16 | XLON |
34 | 542.6 | 15:03:16 | XLON |
21 | 542.8 | 15:03:56 | XLON |
611 | 542.8 | 15:03:56 | XLON |
613 | 542.8 | 15:03:56 | XLON |
1162 | 542.6 | 15:03:56 | XLON |
779 | 542.6 | 15:05:22 | XLON |
396 | 542.6 | 15:05:22 | XLON |
1273 | 542.4 | 15:06:12 | XLON |
1265 | 542.4 | 15:06:12 | XLON |
700 | 542.4 | 15:06:12 | XLON |
449 | 542.4 | 15:06:12 | XLON |
1101 | 542.0 | 15:07:43 | XLON |
1170 | 542.4 | 15:10:42 | XLON |
611 | 542.4 | 15:12:01 | XLON |
613 | 542.4 | 15:12:01 | XLON |
490 | 542.4 | 15:12:01 | XLON |
287 | 542.4 | 15:12:01 | XLON |
1199 | 542.0 | 15:12:17 | XLON |
1096 | 542.0 | 15:12:17 | XLON |
1215 | 541.4 | 15:17:02 | XLON |
1197 | 541.2 | 15:17:42 | XLON |
616 | 541.0 | 15:17:48 | XLON |
707 | 541.0 | 15:17:48 | XLON |
613 | 541.0 | 15:17:48 | XLON |
790 | 541.4 | 15:20:17 | XLON |
1075 | 541.2 | 15:20:56 | XLON |
1241 | 541.0 | 15:21:26 | XLON |
28 | 541.2 | 15:24:20 | XLON |
611 | 541.2 | 15:24:20 | XLON |
656 | 541.2 | 15:24:20 | XLON |
800 | 541.4 | 15:25:07 | XLON |
611 | 541.4 | 15:25:07 | XLON |
1155 | 541.4 | 15:25:40 | XLON |
186 | 541.4 | 15:25:40 | XLON |
136 | 541.6 | 15:26:30 | XLON |
136 | 541.6 | 15:26:31 | XLON |
136 | 541.6 | 15:26:31 | XLON |
136 | 541.6 | 15:26:31 | XLON |
136 | 541.6 | 15:26:33 | XLON |
1216 | 541.6 | 15:28:01 | XLON |
298 | 541.6 | 15:28:01 | XLON |
296 | 541.6 | 15:28:02 | XLON |
144 | 542.0 | 15:30:02 | XLON |
1240 | 542.0 | 15:30:02 | XLON |
196 | 542.0 | 15:30:02 | XLON |
383 | 542.0 | 15:30:02 | XLON |
894 | 542.0 | 15:30:02 | XLON |
402 | 542.0 | 15:31:22 | XLON |
613 | 542.6 | 15:32:50 | XLON |
123 | 542.6 | 15:32:50 | XLON |
675 | 542.6 | 15:33:02 | XLON |
1204 | 542.8 | 15:36:09 | XLON |
389 | 542.8 | 15:36:09 | XLON |
100 | 542.8 | 15:36:09 | XLON |
71 | 542.8 | 15:36:09 | XLON |
15 | 542.8 | 15:36:16 | XLON |
70 | 542.8 | 15:36:16 | XLON |
611 | 542.8 | 15:36:16 | XLON |
380 | 542.8 | 15:36:16 | XLON |
114 | 542.8 | 15:36:16 | XLON |
24 | 542.8 | 15:37:16 | XLON |
100 | 543.0 | 15:37:26 | XLON |
7 | 543.0 | 15:37:26 | XLON |
774 | 543.0 | 15:37:26 | XLON |
2 | 543.0 | 15:37:36 | XLON |
1 | 543.0 | 15:37:36 | XLON |
613 | 543.2 | 15:38:23 | XLON |
97 | 543.2 | 15:38:23 | XLON |
352 | 543.2 | 15:38:23 | XLON |
600 | 543.2 | 15:38:28 | XLON |
800 | 543.2 | 15:39:16 | XLON |
14 | 543.2 | 15:40:19 | XLON |
611 | 543.2 | 15:40:19 | XLON |
500 | 543.2 | 15:40:19 | XLON |
122 | 543.2 | 15:40:19 | XLON |
777 | 543.0 | 15:40:46 | XLON |
453 | 543.0 | 15:40:46 | XLON |
800 | 543.0 | 15:41:28 | XLON |
463 | 543.0 | 15:41:28 | XLON |
1443 | 543.4 | 15:46:42 | XLON |
209 | 543.4 | 15:46:45 | XLON |
94 | 543.4 | 15:46:45 | XLON |
1778 | 543.4 | 15:46:45 | XLON |
700 | 543.4 | 15:46:45 | XLON |
739 | 543.2 | 15:47:10 | XLON |
220 | 543.2 | 15:47:10 | XLON |
202 | 543.2 | 15:47:10 | XLON |
1053 | 543.0 | 15:47:24 | XLON |
1145 | 542.8 | 15:48:52 | XLON |
1134 | 542.8 | 15:50:19 | XLON |
456 | 542.8 | 15:52:11 | XLON |
790 | 542.8 | 15:52:11 | XLON |
930 | 542.0 | 15:53:37 | XLON |
114 | 542.0 | 15:53:37 | XLON |
500 | 541.6 | 15:55:34 | XLON |
1189 | 541.4 | 15:55:44 | XLON |
1027 | 542.0 | 15:56:37 | XLON |
900 | 541.8 | 16:00:11 | XLON |
138 | 541.8 | 16:00:11 | XLON |
1034 | 541.6 | 16:00:11 | XLON |
317 | 541.6 | 16:00:11 | XLON |
727 | 541.4 | 16:00:34 | XLON |
319 | 541.4 | 16:00:34 | XLON |
613 | 541.0 | 16:01:18 | XLON |
600 | 541.0 | 16:01:18 | XLON |
303 | 541.2 | 16:04:17 | XLON |
600 | 541.8 | 16:04:46 | XLON |
530 | 541.8 | 16:04:46 | XLON |
553 | 541.8 | 16:04:46 | XLON |
8 | 542.0 | 16:05:47 | XLON |
611 | 542.0 | 16:05:47 | XLON |
467 | 542.0 | 16:05:47 | XLON |
1189 | 542.0 | 16:06:47 | XLON |
1359 | 541.8 | 16:07:07 | XLON |
1086 | 541.4 | 16:07:39 | XLON |
693 | 541.8 | 16:10:13 | XLON |
455 | 541.8 | 16:10:13 | XLON |
1221 | 541.8 | 16:10:13 | XLON |
1127 | 541.8 | 16:11:19 | XLON |
1180 | 541.8 | 16:12:36 | XLON |
1115 | 542.0 | 16:14:18 | XLON |
918 | 542.0 | 16:14:18 | XLON |
258 | 542.0 | 16:14:18 | XLON |
1198 | 542.2 | 16:15:39 | XLON |
1 | 542.2 | 16:16:39 | XLON |
340 | 542.2 | 16:16:39 | XLON |
306 | 542.2 | 16:16:39 | XLON |
197 | 542.2 | 16:16:39 | XLON |
611 | 542.2 | 16:16:39 | XLON |
613 | 542.2 | 16:16:39 | XLON |
192 | 542.2 | 16:16:39 | XLON |
611 | 542.4 | 16:17:41 | XLON |
502 | 542.4 | 16:17:41 | XLON |
1 | 542.4 | 16:19:50 | XLON |
23 | 542.4 | 16:19:50 | XLON |
4 | 542.4 | 16:19:50 | XLON |
1 | 542.4 | 16:19:50 | XLON |
280 | 542.6 | 16:19:51 | XLON |
750 | 542.6 | 16:19:51 | XLON |
3 | 542.6 | 16:19:51 | XLON |
391 | 542.6 | 16:19:51 | XLON |
6 | 542.6 | 16:20:17 | XLON |
2587 | 542.8 | 16:21:47 | XLON |
170 | 543.0 | 16:21:48 | XLON |
900 | 543.0 | 16:21:48 | XLON |
60 | 543.0 | 16:21:48 | XLON |
1156 | 542.8 | 16:22:02 | XLON |
29 | 543.4 | 16:23:59 | XLON |
16 | 543.4 | 16:23:59 | XLON |
2629 | 543.4 | 16:24:02 | XLON |
400 | 543.4 | 16:24:02 | XLON |