Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jan 2023 17:33

RNS Number : 1535M
Auto Trader Group plc
09 January 2023
 

9 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 9 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 540.7927p per share:

 

Number of ordinary shares purchased:

300,000

Highest purchase price paid per share:

544.40p

Lowest purchase price paid per share:

535.60p

 

 

Following the above transaction, the Company has 933,158,326 ordinary shares in issue and holds 4,572,760 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,585,566 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

1100

540.0

 08:07:35

XLON

63

540.0

 08:07:35

XLON

1260

540.6

 08:08:17

XLON

1000

540.8

 08:08:34

XLON

1700

541.8

 08:10:33

XLON

1264

541.6

 08:10:35

XLON

1314

541.4

 08:10:41

XLON

1016

541.2

 08:11:46

XLON

567

541.0

 08:13:49

XLON

589

541.0

 08:13:49

XLON

1243

540.8

 08:15:35

XLON

1202

541.6

 08:21:04

XLON

1094

542.4

 08:24:33

XLON

1207

543.0

 08:26:44

XLON

1264

544.0

 08:32:00

XLON

927

543.8

 08:32:18

XLON

233

543.8

 08:32:18

XLON

1114

543.6

 08:32:53

XLON

1179

543.2

 08:35:06

XLON

1122

543.6

 08:38:03

XLON

1152

543.4

 08:38:03

XLON

1237

543.6

 08:40:44

XLON

304

544.4

 08:48:03

XLON

536

544.4

 08:48:03

XLON

302

544.4

 08:48:03

XLON

1069

544.2

 08:48:04

XLON

1144

544.2

 08:48:04

XLON

1000

544.2

 08:48:04

XLON

136

544.2

 08:48:04

XLON

1152

543.4

 08:51:37

XLON

1229

542.8

 08:53:49

XLON

1101

543.0

 08:58:37

XLON

108

543.0

 08:58:37

XLON

1107

542.6

 08:59:10

XLON

544

542.8

 09:04:59

XLON

59

542.8

 09:04:59

XLON

392

542.8

 09:05:04

XLON

71

542.8

 09:05:04

XLON

1248

542.4

 09:07:03

XLON

658

542.0

 09:07:43

XLON

406

542.0

 09:07:43

XLON

1113

541.8

 09:13:06

XLON

1127

541.4

 09:13:31

XLON

1065

541.0

 09:15:55

XLON

1028

540.4

 09:21:46

XLON

1253

540.4

 09:21:46

XLON

347

540.8

 09:27:49

XLON

733

540.8

 09:27:49

XLON

1068

540.6

 09:29:04

XLON

900

540.4

 09:30:36

XLON

117

540.4

 09:30:36

XLON

1143

539.8

 09:35:31

XLON

1176

539.6

 09:36:45

XLON

400

539.4

 09:36:45

XLON

579

539.4

 09:36:45

XLON

353

539.4

 09:36:45

XLON

1169

539.0

 09:37:23

XLON

1431

539.0

 09:45:48

XLON

135

539.0

 09:45:48

XLON

1043

539.6

 09:49:41

XLON

932

539.4

 09:50:32

XLON

234

539.4

 09:50:32

XLON

800

539.4

 09:50:32

XLON

291

539.4

 09:50:32

XLON

1138

539.2

 09:55:52

XLON

1201

539.2

 09:57:10

XLON

1206

538.2

 10:05:39

XLON

294

538.2

 10:05:39

XLON

613

538.2

 10:05:39

XLON

245

538.2

 10:05:39

XLON

366

538.2

 10:05:39

XLON

888

538.2

 10:05:39

XLON

1161

538.0

 10:07:25

XLON

1127

538.8

 10:10:30

XLON

1092

539.2

 10:15:52

XLON

1263

540.4

 10:18:08

XLON

1164

540.0

 10:23:16

XLON

291

540.2

 10:25:05

XLON

805

540.2

 10:25:05

XLON

2

540.2

 10:26:05

XLON

611

540.2

 10:26:05

XLON

172

540.2

 10:26:05

XLON

1222

540.0

 10:27:16

XLON

1234

539.6

 10:32:34

XLON

51

539.4

 10:33:06

XLON

1190

539.4

 10:33:06

XLON

1

538.8

 10:34:32

XLON

854

538.8

 10:34:38

XLON

356

538.8

 10:34:38

XLON

1255

538.2

 10:48:50

XLON

1239

538.2

 10:48:50

XLON

1130

538.2

 10:51:01

XLON

13

538.4

 10:54:55

XLON

1997

538.8

 10:57:45

XLON

1430

538.8

 10:57:45

XLON

1222

538.6

 11:00:08

XLON

1231

538.8

 11:05:36

XLON

1232

538.6

 11:07:09

XLON

273

538.6

 11:14:17

XLON

1258

538.6

 11:21:12

XLON

1243

538.6

 11:21:12

XLON

300

538.6

 11:24:21

XLON

543

538.6

 11:24:23

XLON

291

538.6

 11:24:23

XLON

1105

538.4

 11:24:26

XLON

89

538.2

 11:24:26

XLON

245

538.2

 11:24:26

XLON

420

538.2

 11:24:26

XLON

269

538.2

 11:24:29

XLON

175

538.2

 11:24:29

XLON

283

538.0

 11:25:34

XLON

717

538.4

 11:27:20

XLON

397

538.4

 11:27:20

XLON

1202

539.2

 11:34:04

XLON

1007

539.0

 11:34:04

XLON

192

539.0

 11:34:04

XLON

1080

538.8

 11:38:39

XLON

1055

538.6

 11:40:33

XLON

1067

538.2

 11:46:04

XLON

1065

538.0

 11:46:04

XLON

234

538.0

 11:46:45

XLON

130

538.0

 11:47:13

XLON

206

538.0

 11:47:13

XLON

467

538.0

 11:47:13

XLON

130

538.0

 11:50:40

XLON

647

538.0

 11:50:40

XLON

285

538.0

 11:50:40

XLON

100

538.0

 11:50:40

XLON

21

538.0

 11:50:40

XLON

1055

537.2

 11:59:13

XLON

1217

537.2

 11:59:53

XLON

1257

537.2

 12:01:43

XLON

100

537.0

 12:02:24

XLON

1042

537.0

 12:02:24

XLON

451

537.4

 12:10:20

XLON

331

537.4

 12:10:20

XLON

452

537.4

 12:10:20

XLON

230

538.4

 12:18:07

XLON

672

538.4

 12:18:07

XLON

130

538.6

 12:18:35

XLON

34

538.6

 12:18:35

XLON

1138

538.8

 12:22:51

XLON

1138

538.6

 12:22:51

XLON

1091

539.0

 12:29:16

XLON

600

539.4

 12:33:15

XLON

609

539.4

 12:39:08

XLON

65

539.4

 12:39:08

XLON

65

539.4

 12:39:08

XLON

1

539.4

 12:39:15

XLON

576

539.4

 12:39:15

XLON

1097

539.2

 12:40:07

XLON

1

539.0

 12:47:15

XLON

1

539.2

 12:49:20

XLON

1058

539.2

 12:50:31

XLON

650

539.2

 12:50:34

XLON

351

539.2

 12:52:03

XLON

71

539.2

 12:53:08

XLON

808

539.2

 12:59:08

XLON

402

539.2

 12:59:08

XLON

336

539.2

 12:59:09

XLON

1173

539.0

 12:59:47

XLON

37

539.0

 12:59:47

XLON

1217

538.6

 12:59:47

XLON

943

538.4

 12:59:48

XLON

317

538.4

 12:59:48

XLON

989

538.2

 13:03:05

XLON

109

538.2

 13:03:05

XLON

1051

538.0

 13:05:03

XLON

359

537.8

 13:07:05

XLON

862

537.8

 13:07:05

XLON

1162

537.2

 13:08:52

XLON

985

537.2

 13:11:36

XLON

79

537.2

 13:11:36

XLON

480

537.0

 13:12:12

XLON

643

537.0

 13:12:12

XLON

1175

538.0

 13:21:42

XLON

90

537.8

 13:21:45

XLON

900

537.8

 13:21:45

XLON

163

537.8

 13:21:45

XLON

1157

537.8

 13:21:45

XLON

1173

537.6

 13:25:03

XLON

1177

537.6

 13:28:42

XLON

1185

537.6

 13:28:42

XLON

1126

537.4

 13:30:42

XLON

572

536.8

 13:33:15

XLON

333

536.8

 13:33:15

XLON

385

537.0

 13:34:08

XLON

1040

537.0

 13:34:08

XLON

1032

537.0

 13:39:39

XLON

1170

536.8

 13:40:10

XLON

1023

536.2

 13:40:36

XLON

1236

536.0

 13:41:40

XLON

1044

535.6

 13:44:01

XLON

1229

537.2

 13:47:15

XLON

1128

538.2

 13:51:40

XLON

917

538.0

 13:52:00

XLON

214

538.0

 13:52:00

XLON

225

538.4

 13:56:50

XLON

471

538.4

 13:57:15

XLON

548

538.4

 13:57:15

XLON

413

538.4

 13:59:15

XLON

737

539.0

 14:03:38

XLON

154

539.0

 14:03:38

XLON

200

539.0

 14:03:38

XLON

44

539.0

 14:03:38

XLON

800

539.2

 14:03:38

XLON

611

539.2

 14:03:38

XLON

142

539.2

 14:03:38

XLON

1249

539.0

 14:06:30

XLON

1108

539.2

 14:11:21

XLON

702

539.4

 14:16:56

XLON

340

539.4

 14:16:56

XLON

205

539.4

 14:16:56

XLON

1125

540.0

 14:20:08

XLON

1057

540.0

 14:20:26

XLON

1930

540.0

 14:20:26

XLON

64

540.0

 14:20:26

XLON

1057

539.8

 14:20:37

XLON

799

539.4

 14:21:38

XLON

391

539.4

 14:23:03

XLON

1408

540.8

 14:30:06

XLON

41

540.8

 14:30:13

XLON

294

540.8

 14:30:13

XLON

807

541.0

 14:30:56

XLON

419

541.0

 14:30:56

XLON

2220

542.4

 14:32:42

XLON

41

542.4

 14:32:42

XLON

1133

542.4

 14:32:42

XLON

1174

542.4

 14:32:42

XLON

317

542.4

 14:32:42

XLON

400

542.4

 14:32:42

XLON

476

542.4

 14:32:42

XLON

135

542.4

 14:32:42

XLON

613

542.4

 14:32:42

XLON

460

542.4

 14:32:42

XLON

1171

542.4

 14:32:42

XLON

1191

542.2

 14:34:45

XLON

1143

542.2

 14:34:45

XLON

1324

541.6

 14:36:23

XLON

844

541.6

 14:37:10

XLON

294

541.6

 14:37:10

XLON

183

541.4

 14:37:15

XLON

1198

541.4

 14:37:15

XLON

156

541.6

 14:38:24

XLON

13

541.6

 14:38:24

XLON

807

541.6

 14:38:24

XLON

2

541.6

 14:38:57

XLON

10

541.6

 14:38:57

XLON

605

541.6

 14:38:57

XLON

550

541.6

 14:39:12

XLON

613

541.6

 14:39:12

XLON

159

541.6

 14:39:12

XLON

1222

542.4

 14:40:05

XLON

1426

542.4

 14:41:32

XLON

218

542.4

 14:41:32

XLON

94

542.4

 14:41:32

XLON

912

542.4

 14:41:32

XLON

800

542.4

 14:41:32

XLON

687

542.4

 14:41:32

XLON

537

542.4

 14:41:32

XLON

298

542.2

 14:42:36

XLON

206

542.2

 14:42:36

XLON

672

542.2

 14:42:36

XLON

320

541.8

 14:43:21

XLON

917

541.8

 14:43:21

XLON

490

542.2

 14:46:28

XLON

611

542.2

 14:46:28

XLON

613

542.2

 14:46:28

XLON

900

542.6

 14:48:41

XLON

531

542.6

 14:48:41

XLON

64

542.6

 14:49:41

XLON

613

542.6

 14:49:41

XLON

656

542.6

 14:49:41

XLON

611

542.6

 14:49:41

XLON

613

542.6

 14:49:41

XLON

972

542.4

 14:49:41

XLON

154

542.4

 14:49:41

XLON

1561

543.2

 14:53:18

XLON

1399

543.0

 14:54:12

XLON

1357

543.0

 14:54:12

XLON

1200

542.8

 14:55:23

XLON

900

542.8

 14:55:23

XLON

186

542.8

 14:55:23

XLON

1222

542.4

 14:56:38

XLON

946

542.2

 14:56:42

XLON

250

542.2

 14:56:42

XLON

250

542.0

 14:58:59

XLON

870

542.0

 14:58:59

XLON

1144

542.4

 15:01:05

XLON

329

542.4

 15:01:14

XLON

611

542.4

 15:01:14

XLON

189

542.4

 15:01:14

XLON

628

542.2

 15:02:13

XLON

399

542.2

 15:02:13

XLON

36

542.4

 15:02:36

XLON

167

542.6

 15:03:16

XLON

484

542.6

 15:03:16

XLON

1000

542.6

 15:03:16

XLON

34

542.6

 15:03:16

XLON

21

542.8

 15:03:56

XLON

611

542.8

 15:03:56

XLON

613

542.8

 15:03:56

XLON

1162

542.6

 15:03:56

XLON

779

542.6

 15:05:22

XLON

396

542.6

 15:05:22

XLON

1273

542.4

 15:06:12

XLON

1265

542.4

 15:06:12

XLON

700

542.4

 15:06:12

XLON

449

542.4

 15:06:12

XLON

1101

542.0

 15:07:43

XLON

1170

542.4

 15:10:42

XLON

611

542.4

 15:12:01

XLON

613

542.4

 15:12:01

XLON

490

542.4

 15:12:01

XLON

287

542.4

 15:12:01

XLON

1199

542.0

 15:12:17

XLON

1096

542.0

 15:12:17

XLON

1215

541.4

 15:17:02

XLON

1197

541.2

 15:17:42

XLON

616

541.0

 15:17:48

XLON

707

541.0

 15:17:48

XLON

613

541.0

 15:17:48

XLON

790

541.4

 15:20:17

XLON

1075

541.2

 15:20:56

XLON

1241

541.0

 15:21:26

XLON

28

541.2

 15:24:20

XLON

611

541.2

 15:24:20

XLON

656

541.2

 15:24:20

XLON

800

541.4

 15:25:07

XLON

611

541.4

 15:25:07

XLON

1155

541.4

 15:25:40

XLON

186

541.4

 15:25:40

XLON

136

541.6

 15:26:30

XLON

136

541.6

 15:26:31

XLON

136

541.6

 15:26:31

XLON

136

541.6

 15:26:31

XLON

136

541.6

 15:26:33

XLON

1216

541.6

 15:28:01

XLON

298

541.6

 15:28:01

XLON

296

541.6

 15:28:02

XLON

144

542.0

 15:30:02

XLON

1240

542.0

 15:30:02

XLON

196

542.0

 15:30:02

XLON

383

542.0

 15:30:02

XLON

894

542.0

 15:30:02

XLON

402

542.0

 15:31:22

XLON

613

542.6

 15:32:50

XLON

123

542.6

 15:32:50

XLON

675

542.6

 15:33:02

XLON

1204

542.8

 15:36:09

XLON

389

542.8

 15:36:09

XLON

100

542.8

 15:36:09

XLON

71

542.8

 15:36:09

XLON

15

542.8

 15:36:16

XLON

70

542.8

 15:36:16

XLON

611

542.8

 15:36:16

XLON

380

542.8

 15:36:16

XLON

114

542.8

 15:36:16

XLON

24

542.8

 15:37:16

XLON

100

543.0

 15:37:26

XLON

7

543.0

 15:37:26

XLON

774

543.0

 15:37:26

XLON

2

543.0

 15:37:36

XLON

1

543.0

 15:37:36

XLON

613

543.2

 15:38:23

XLON

97

543.2

 15:38:23

XLON

352

543.2

 15:38:23

XLON

600

543.2

 15:38:28

XLON

800

543.2

 15:39:16

XLON

14

543.2

 15:40:19

XLON

611

543.2

 15:40:19

XLON

500

543.2

 15:40:19

XLON

122

543.2

 15:40:19

XLON

777

543.0

 15:40:46

XLON

453

543.0

 15:40:46

XLON

800

543.0

 15:41:28

XLON

463

543.0

 15:41:28

XLON

1443

543.4

 15:46:42

XLON

209

543.4

 15:46:45

XLON

94

543.4

 15:46:45

XLON

1778

543.4

 15:46:45

XLON

700

543.4

 15:46:45

XLON

739

543.2

 15:47:10

XLON

220

543.2

 15:47:10

XLON

202

543.2

 15:47:10

XLON

1053

543.0

 15:47:24

XLON

1145

542.8

 15:48:52

XLON

1134

542.8

 15:50:19

XLON

456

542.8

 15:52:11

XLON

790

542.8

 15:52:11

XLON

930

542.0

 15:53:37

XLON

114

542.0

 15:53:37

XLON

500

541.6

 15:55:34

XLON

1189

541.4

 15:55:44

XLON

1027

542.0

 15:56:37

XLON

900

541.8

 16:00:11

XLON

138

541.8

 16:00:11

XLON

1034

541.6

 16:00:11

XLON

317

541.6

 16:00:11

XLON

727

541.4

 16:00:34

XLON

319

541.4

 16:00:34

XLON

613

541.0

 16:01:18

XLON

600

541.0

 16:01:18

XLON

303

541.2

 16:04:17

XLON

600

541.8

 16:04:46

XLON

530

541.8

 16:04:46

XLON

553

541.8

 16:04:46

XLON

8

542.0

 16:05:47

XLON

611

542.0

 16:05:47

XLON

467

542.0

 16:05:47

XLON

1189

542.0

 16:06:47

XLON

1359

541.8

 16:07:07

XLON

1086

541.4

 16:07:39

XLON

693

541.8

 16:10:13

XLON

455

541.8

 16:10:13

XLON

1221

541.8

 16:10:13

XLON

1127

541.8

 16:11:19

XLON

1180

541.8

 16:12:36

XLON

1115

542.0

 16:14:18

XLON

918

542.0

 16:14:18

XLON

258

542.0

 16:14:18

XLON

1198

542.2

 16:15:39

XLON

1

542.2

 16:16:39

XLON

340

542.2

 16:16:39

XLON

306

542.2

 16:16:39

XLON

197

542.2

 16:16:39

XLON

611

542.2

 16:16:39

XLON

613

542.2

 16:16:39

XLON

192

542.2

 16:16:39

XLON

611

542.4

 16:17:41

XLON

502

542.4

 16:17:41

XLON

1

542.4

 16:19:50

XLON

23

542.4

 16:19:50

XLON

4

542.4

 16:19:50

XLON

1

542.4

 16:19:50

XLON

280

542.6

 16:19:51

XLON

750

542.6

 16:19:51

XLON

3

542.6

 16:19:51

XLON

391

542.6

 16:19:51

XLON

6

542.6

 16:20:17

XLON

2587

542.8

 16:21:47

XLON

170

543.0

 16:21:48

XLON

900

543.0

 16:21:48

XLON

60

543.0

 16:21:48

XLON

1156

542.8

 16:22:02

XLON

29

543.4

 16:23:59

XLON

16

543.4

 16:23:59

XLON

2629

543.4

 16:24:02

XLON

400

543.4

 16:24:02

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLMRTMTJMBTJ

Related Shares:

Auto Trader
FTSE 100 Latest
Value9,645.62
Change67.05