13th Jun 2023 07:00
TRANSACTION IN OWN SHARES
13 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 12 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 12 June 2023
|
Number of ordinary shares purchased: | 79,478
|
Volume weighted average price paid: | £8.5834
|
Highest price paid per share: | £8.6240
|
Lowest price paid per share: | £8.5330
|
Grafton has to date purchased 1,459,004 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 12 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 12 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5834 | 79,478 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
377 | GBP | 8.5330 | XLON | 08:57:54 | 00027786466TRDU1 |
238 | GBP | 8.5330 | XLON | 08:57:54 | 00027786467TRDU1 |
837 | GBP | 8.5330 | XLON | 08:57:54 | 00027786468TRDU1 |
172 | GBP | 8.5330 | XLON | 08:57:54 | 00027786469TRDU1 |
106 | GBP | 8.5570 | XLON | 09:07:18 | 00027786489TRDU1 |
128 | GBP | 8.5570 | XLON | 09:07:18 | 00027786491TRDU1 |
22 | GBP | 8.5540 | XLON | 09:07:18 | 00027786490TRDU1 |
818 | GBP | 8.5540 | XLON | 09:07:18 | 00027786492TRDU1 |
10 | GBP | 8.5330 | XLON | 09:14:30 | 00027786511TRDU1 |
18 | GBP | 8.5330 | XLON | 09:14:30 | 00027786512TRDU1 |
95 | GBP | 8.5550 | XLON | 09:15:26 | 00027786514TRDU1 |
142 | GBP | 8.5550 | XLON | 09:15:26 | 00027786515TRDU1 |
233 | GBP | 8.5550 | XLON | 09:16:28 | 00027786518TRDU1 |
560 | GBP | 8.5440 | XLON | 09:17:40 | 00027786523TRDU1 |
481 | GBP | 8.5440 | XLON | 09:17:40 | 00027786524TRDU1 |
121 | GBP | 8.5440 | XLON | 09:17:40 | 00027786525TRDU1 |
714 | GBP | 8.5730 | XLON | 09:30:18 | 00027786564TRDU1 |
800 | GBP | 8.5740 | XLON | 09:45:22 | 00027786590TRDU1 |
800 | GBP | 8.5740 | XLON | 09:45:22 | 00027786591TRDU1 |
159 | GBP | 8.5740 | XLON | 09:45:22 | 00027786592TRDU1 |
771 | GBP | 8.5740 | XLON | 09:45:22 | 00027786593TRDU1 |
511 | GBP | 8.5740 | XLON | 09:45:22 | 00027786594TRDU1 |
29 | GBP | 8.5740 | XLON | 09:45:22 | 00027786595TRDU1 |
255 | GBP | 8.5740 | XLON | 09:45:22 | 00027786596TRDU1 |
113 | GBP | 8.5780 | XLON | 09:55:16 | 00027786618TRDU1 |
126 | GBP | 8.5780 | XLON | 09:55:16 | 00027786619TRDU1 |
36 | GBP | 8.5780 | XLON | 09:55:16 | 00027786620TRDU1 |
278 | GBP | 8.5870 | XLON | 09:57:20 | 00027786623TRDU1 |
259 | GBP | 8.5870 | XLON | 09:59:32 | 00027786628TRDU1 |
238 | GBP | 8.5780 | XLON | 09:59:32 | 00027786629TRDU1 |
553 | GBP | 8.5780 | XLON | 09:59:32 | 00027786630TRDU1 |
12 | GBP | 8.5780 | XLON | 09:59:32 | 00027786631TRDU1 |
7 | GBP | 8.5730 | XLON | 10:06:59 | 00027786645TRDU1 |
401 | GBP | 8.5730 | XLON | 10:06:59 | 00027786646TRDU1 |
283 | GBP | 8.5730 | XLON | 10:06:59 | 00027786647TRDU1 |
165 | GBP | 8.5730 | XLON | 10:06:59 | 00027786648TRDU1 |
248 | GBP | 8.5720 | XLON | 10:14:55 | 00027786674TRDU1 |
267 | GBP | 8.5720 | XLON | 10:17:08 | 00027786675TRDU1 |
273 | GBP | 8.5720 | XLON | 10:19:16 | 00027786677TRDU1 |
249 | GBP | 8.5720 | XLON | 10:21:26 | 00027786686TRDU1 |
281 | GBP | 8.5720 | XLON | 10:23:28 | 00027786698TRDU1 |
279 | GBP | 8.5740 | XLON | 10:25:51 | 00027786702TRDU1 |
73 | GBP | 8.5650 | XLON | 10:26:49 | 00027786707TRDU1 |
200 | GBP | 8.5650 | XLON | 10:26:49 | 00027786708TRDU1 |
16 | GBP | 8.5650 | XLON | 10:26:49 | 00027786709TRDU1 |
89 | GBP | 8.5650 | XLON | 10:30:04 | 00027786724TRDU1 |
131 | GBP | 8.5650 | XLON | 10:30:04 | 00027786725TRDU1 |
72 | GBP | 8.5650 | XLON | 10:30:04 | 00027786726TRDU1 |
108 | GBP | 8.5650 | XLON | 10:30:04 | 00027786727TRDU1 |
54 | GBP | 8.5650 | XLON | 10:30:04 | 00027786728TRDU1 |
170 | GBP | 8.5650 | XLON | 10:30:04 | 00027786729TRDU1 |
232 | GBP | 8.5710 | XLON | 10:35:45 | 00027786800TRDU1 |
95 | GBP | 8.5770 | XLON | 10:38:07 | 00027786803TRDU1 |
192 | GBP | 8.5770 | XLON | 10:38:34 | 00027786804TRDU1 |
99 | GBP | 8.5770 | XLON | 10:40:08 | 00027786806TRDU1 |
1 | GBP | 8.5750 | XLON | 10:40:55 | 00027786807TRDU1 |
38 | GBP | 8.5750 | XLON | 10:41:09 | 00027786808TRDU1 |
199 | GBP | 8.5750 | XLON | 10:41:09 | 00027786809TRDU1 |
231 | GBP | 8.5750 | XLON | 10:42:59 | 00027786814TRDU1 |
72 | GBP | 8.5750 | XLON | 10:44:53 | 00027786839TRDU1 |
182 | GBP | 8.5750 | XLON | 10:44:53 | 00027786840TRDU1 |
55 | GBP | 8.5750 | XLON | 10:47:55 | 00027786863TRDU1 |
208 | GBP | 8.5750 | XLON | 10:49:15 | 00027786865TRDU1 |
469 | GBP | 8.5750 | XLON | 10:49:15 | 00027786866TRDU1 |
708 | GBP | 8.5750 | XLON | 10:49:15 | 00027786867TRDU1 |
120 | GBP | 8.5750 | XLON | 10:49:15 | 00027786868TRDU1 |
115 | GBP | 8.5750 | XLON | 10:49:15 | 00027786869TRDU1 |
232 | GBP | 8.5740 | XLON | 10:49:15 | 00027786870TRDU1 |
268 | GBP | 8.5620 | XLON | 11:03:32 | 00027786891TRDU1 |
95 | GBP | 8.5610 | XLON | 11:05:50 | 00027786902TRDU1 |
148 | GBP | 8.5610 | XLON | 11:05:50 | 00027786903TRDU1 |
120 | GBP | 8.5610 | XLON | 11:07:54 | 00027786908TRDU1 |
72 | GBP | 8.5610 | XLON | 11:07:54 | 00027786909TRDU1 |
261 | GBP | 8.5610 | XLON | 11:09:35 | 00027786910TRDU1 |
72 | GBP | 8.5600 | XLON | 11:11:50 | 00027786923TRDU1 |
77 | GBP | 8.5600 | XLON | 11:12:35 | 00027786929TRDU1 |
37 | GBP | 8.5600 | XLON | 11:12:35 | 00027786930TRDU1 |
79 | GBP | 8.5600 | XLON | 11:12:35 | 00027786931TRDU1 |
37 | GBP | 8.5600 | XLON | 11:14:18 | 00027786936TRDU1 |
232 | GBP | 8.5600 | XLON | 11:14:18 | 00027786937TRDU1 |
48 | GBP | 8.5600 | XLON | 11:16:40 | 00027786950TRDU1 |
47 | GBP | 8.5600 | XLON | 11:17:00 | 00027786951TRDU1 |
47 | GBP | 8.5600 | XLON | 11:17:30 | 00027786953TRDU1 |
47 | GBP | 8.5600 | XLON | 11:17:50 | 00027786954TRDU1 |
47 | GBP | 8.5600 | XLON | 11:18:22 | 00027786956TRDU1 |
47 | GBP | 8.5600 | XLON | 11:18:38 | 00027786972TRDU1 |
96 | GBP | 8.5600 | XLON | 11:18:38 | 00027786973TRDU1 |
43 | GBP | 8.5600 | XLON | 11:19:59 | 00027786976TRDU1 |
251 | GBP | 8.5600 | XLON | 11:20:16 | 00027786977TRDU1 |
162 | GBP | 8.5480 | XLON | 11:21:09 | 00027786978TRDU1 |
133 | GBP | 8.5480 | XLON | 11:21:09 | 00027786979TRDU1 |
399 | GBP | 8.5480 | XLON | 11:21:09 | 00027786980TRDU1 |
99 | GBP | 8.5480 | XLON | 11:21:09 | 00027786981TRDU1 |
104 | GBP | 8.5480 | XLON | 11:21:09 | 00027786982TRDU1 |
99 | GBP | 8.5480 | XLON | 11:21:09 | 00027786983TRDU1 |
99 | GBP | 8.5480 | XLON | 11:21:09 | 00027786984TRDU1 |
111 | GBP | 8.5480 | XLON | 11:21:09 | 00027786985TRDU1 |
266 | GBP | 8.5600 | XLON | 11:32:57 | 00027787037TRDU1 |
248 | GBP | 8.5600 | XLON | 11:35:06 | 00027787038TRDU1 |
229 | GBP | 8.5520 | XLON | 11:37:08 | 00027787042TRDU1 |
376 | GBP | 8.5520 | XLON | 11:37:08 | 00027787043TRDU1 |
325 | GBP | 8.5520 | XLON | 11:37:08 | 00027787044TRDU1 |
82 | GBP | 8.5500 | XLON | 12:02:27 | 00027787093TRDU1 |
157 | GBP | 8.5500 | XLON | 12:03:43 | 00027787097TRDU1 |
522 | GBP | 8.5500 | XLON | 12:03:43 | 00027787098TRDU1 |
38 | GBP | 8.5500 | XLON | 12:03:43 | 00027787099TRDU1 |
431 | GBP | 8.5500 | XLON | 12:03:43 | 00027787100TRDU1 |
229 | GBP | 8.5500 | XLON | 12:03:43 | 00027787101TRDU1 |
462 | GBP | 8.5500 | XLON | 12:03:43 | 00027787102TRDU1 |
430 | GBP | 8.5500 | XLON | 12:03:43 | 00027787103TRDU1 |
300 | GBP | 8.5500 | XLON | 12:03:43 | 00027787104TRDU1 |
163 | GBP | 8.5500 | XLON | 12:03:43 | 00027787105TRDU1 |
350 | GBP | 8.5500 | XLON | 12:03:43 | 00027787106TRDU1 |
100 | GBP | 8.5490 | XLON | 12:03:43 | 00027787107TRDU1 |
94 | GBP | 8.5490 | XLON | 12:03:43 | 00027787108TRDU1 |
76 | GBP | 8.5490 | XLON | 12:03:43 | 00027787109TRDU1 |
272 | GBP | 8.5500 | XLON | 12:14:17 | 00027787128TRDU1 |
212 | GBP | 8.5500 | XLON | 12:16:26 | 00027787131TRDU1 |
212 | GBP | 8.5500 | XLON | 12:18:21 | 00027787132TRDU1 |
21 | GBP | 8.5500 | XLON | 12:18:21 | 00027787133TRDU1 |
498 | GBP | 8.5480 | XLON | 12:18:43 | 00027787134TRDU1 |
286 | GBP | 8.5480 | XLON | 12:18:43 | 00027787135TRDU1 |
84 | GBP | 8.5430 | XLON | 12:26:36 | 00027787145TRDU1 |
954 | GBP | 8.5430 | XLON | 12:26:36 | 00027787146TRDU1 |
416 | GBP | 8.5430 | XLON | 12:26:36 | 00027787147TRDU1 |
56 | GBP | 8.5490 | XLON | 12:35:57 | 00027787157TRDU1 |
48 | GBP | 8.5490 | XLON | 12:35:57 | 00027787158TRDU1 |
212 | GBP | 8.5500 | XLON | 12:36:29 | 00027787159TRDU1 |
212 | GBP | 8.5500 | XLON | 12:37:50 | 00027787162TRDU1 |
160 | GBP | 8.5490 | XLON | 12:37:51 | 00027787163TRDU1 |
2 | GBP | 8.5490 | XLON | 12:37:51 | 00027787164TRDU1 |
317 | GBP | 8.5490 | XLON | 12:37:51 | 00027787165TRDU1 |
75 | GBP | 8.5490 | XLON | 12:37:51 | 00027787166TRDU1 |
51 | GBP | 8.5490 | XLON | 12:37:51 | 00027787167TRDU1 |
284 | GBP | 8.5490 | XLON | 12:37:51 | 00027787168TRDU1 |
212 | GBP | 8.5500 | XLON | 12:44:21 | 00027787174TRDU1 |
124 | GBP | 8.5500 | XLON | 12:45:39 | 00027787178TRDU1 |
212 | GBP | 8.5500 | XLON | 12:46:27 | 00027787179TRDU1 |
221 | GBP | 8.5500 | XLON | 12:47:39 | 00027787181TRDU1 |
40 | GBP | 8.5480 | XLON | 12:47:40 | 00027787182TRDU1 |
99 | GBP | 8.5480 | XLON | 12:47:40 | 00027787183TRDU1 |
99 | GBP | 8.5480 | XLON | 12:47:40 | 00027787184TRDU1 |
99 | GBP | 8.5480 | XLON | 12:47:40 | 00027787185TRDU1 |
154 | GBP | 8.5720 | XLON | 12:51:03 | 00027787189TRDU1 |
120 | GBP | 8.5720 | XLON | 12:51:03 | 00027787190TRDU1 |
100 | GBP | 8.5720 | XLON | 12:51:03 | 00027787191TRDU1 |
161 | GBP | 8.5720 | XLON | 12:51:03 | 00027787192TRDU1 |
120 | GBP | 8.5720 | XLON | 12:51:03 | 00027787193TRDU1 |
509 | GBP | 8.5720 | XLON | 12:55:09 | 00027787204TRDU1 |
120 | GBP | 8.5720 | XLON | 12:55:09 | 00027787205TRDU1 |
30 | GBP | 8.5720 | XLON | 12:55:09 | 00027787206TRDU1 |
149 | GBP | 8.5720 | XLON | 12:55:09 | 00027787207TRDU1 |
65 | GBP | 8.5720 | XLON | 12:55:09 | 00027787208TRDU1 |
77 | GBP | 8.5720 | XLON | 12:55:09 | 00027787209TRDU1 |
161 | GBP | 8.5720 | XLON | 12:55:09 | 00027787210TRDU1 |
99 | GBP | 8.5720 | XLON | 12:55:09 | 00027787211TRDU1 |
221 | GBP | 8.5720 | XLON | 12:55:09 | 00027787212TRDU1 |
43 | GBP | 8.5720 | XLON | 12:55:09 | 00027787213TRDU1 |
275 | GBP | 8.5720 | XLON | 13:04:24 | 00027787226TRDU1 |
252 | GBP | 8.5720 | XLON | 13:04:24 | 00027787227TRDU1 |
23 | GBP | 8.6060 | XLON | 13:21:14 | 00027787252TRDU1 |
359 | GBP | 8.6060 | XLON | 13:21:14 | 00027787253TRDU1 |
777 | GBP | 8.6060 | XLON | 13:21:14 | 00027787254TRDU1 |
95 | GBP | 8.6060 | XLON | 13:21:14 | 00027787255TRDU1 |
442 | GBP | 8.6060 | XLON | 13:21:14 | 00027787256TRDU1 |
28 | GBP | 8.6060 | XLON | 13:21:14 | 00027787257TRDU1 |
542 | GBP | 8.6060 | XLON | 13:21:14 | 00027787258TRDU1 |
419 | GBP | 8.6060 | XLON | 13:23:41 | 00027787262TRDU1 |
408 | GBP | 8.6060 | XLON | 13:23:41 | 00027787263TRDU1 |
411 | GBP | 8.5970 | XLON | 13:29:03 | 00027787264TRDU1 |
47 | GBP | 8.5970 | XLON | 13:29:03 | 00027787265TRDU1 |
405 | GBP | 8.5970 | XLON | 13:29:03 | 00027787266TRDU1 |
1 | GBP | 8.6060 | XLON | 13:35:55 | 00027787314TRDU1 |
58 | GBP | 8.6090 | XLON | 13:36:05 | 00027787315TRDU1 |
100 | GBP | 8.6090 | XLON | 13:36:05 | 00027787316TRDU1 |
105 | GBP | 8.6090 | XLON | 13:36:05 | 00027787317TRDU1 |
264 | GBP | 8.6090 | XLON | 13:37:09 | 00027787325TRDU1 |
262 | GBP | 8.6090 | XLON | 13:38:31 | 00027787327TRDU1 |
134 | GBP | 8.6090 | XLON | 13:39:54 | 00027787330TRDU1 |
103 | GBP | 8.6090 | XLON | 13:39:54 | 00027787331TRDU1 |
100 | GBP | 8.6090 | XLON | 13:41:02 | 00027787332TRDU1 |
139 | GBP | 8.6090 | XLON | 13:41:02 | 00027787333TRDU1 |
114 | GBP | 8.6090 | XLON | 13:42:20 | 00027787350TRDU1 |
312 | GBP | 8.6150 | XLON | 13:44:43 | 00027787355TRDU1 |
237 | GBP | 8.6150 | XLON | 13:45:00 | 00027787358TRDU1 |
27 | GBP | 8.6110 | XLON | 13:45:10 | 00027787359TRDU1 |
25 | GBP | 8.6110 | XLON | 13:46:20 | 00027787364TRDU1 |
40 | GBP | 8.6120 | XLON | 13:50:50 | 00027787368TRDU1 |
29 | GBP | 8.6120 | XLON | 13:53:30 | 00027787378TRDU1 |
637 | GBP | 8.6120 | XLON | 13:53:30 | 00027787379TRDU1 |
454 | GBP | 8.6120 | XLON | 13:53:30 | 00027787380TRDU1 |
240 | GBP | 8.6120 | XLON | 13:53:30 | 00027787381TRDU1 |
1,004 | GBP | 8.6120 | XLON | 13:53:30 | 00027787382TRDU1 |
328 | GBP | 8.6090 | XLON | 13:53:30 | 00027787383TRDU1 |
84 | GBP | 8.6090 | XLON | 13:53:30 | 00027787384TRDU1 |
273 | GBP | 8.6070 | XLON | 14:04:18 | 00027787453TRDU1 |
100 | GBP | 8.6080 | XLON | 14:06:00 | 00027787460TRDU1 |
100 | GBP | 8.6080 | XLON | 14:06:00 | 00027787461TRDU1 |
48 | GBP | 8.6080 | XLON | 14:06:00 | 00027787462TRDU1 |
117 | GBP | 8.6080 | XLON | 14:09:46 | 00027787476TRDU1 |
365 | GBP | 8.6080 | XLON | 14:09:46 | 00027787478TRDU1 |
221 | GBP | 8.6070 | XLON | 14:09:46 | 00027787477TRDU1 |
235 | GBP | 8.6070 | XLON | 14:09:46 | 00027787479TRDU1 |
247 | GBP | 8.6070 | XLON | 14:09:46 | 00027787480TRDU1 |
280 | GBP | 8.6070 | XLON | 14:09:46 | 00027787481TRDU1 |
471 | GBP | 8.6070 | XLON | 14:09:46 | 00027787482TRDU1 |
232 | GBP | 8.6070 | XLON | 14:19:11 | 00027787541TRDU1 |
172 | GBP | 8.5990 | XLON | 14:20:14 | 00027787543TRDU1 |
16 | GBP | 8.5990 | XLON | 14:20:14 | 00027787544TRDU1 |
612 | GBP | 8.5990 | XLON | 14:20:14 | 00027787545TRDU1 |
16 | GBP | 8.5990 | XLON | 14:20:14 | 00027787546TRDU1 |
288 | GBP | 8.5990 | XLON | 14:20:14 | 00027787547TRDU1 |
512 | GBP | 8.5990 | XLON | 14:20:14 | 00027787548TRDU1 |
35 | GBP | 8.5990 | XLON | 14:20:14 | 00027787549TRDU1 |
46 | GBP | 8.5930 | XLON | 14:29:11 | 00027787563TRDU1 |
99 | GBP | 8.5930 | XLON | 14:29:11 | 00027787564TRDU1 |
99 | GBP | 8.5930 | XLON | 14:29:11 | 00027787565TRDU1 |
99 | GBP | 8.5930 | XLON | 14:29:11 | 00027787566TRDU1 |
16 | GBP | 8.5930 | XLON | 14:29:11 | 00027787567TRDU1 |
64 | GBP | 8.5930 | XLON | 14:29:11 | 00027787568TRDU1 |
94 | GBP | 8.5930 | XLON | 14:29:11 | 00027787569TRDU1 |
299 | GBP | 8.5930 | XLON | 14:29:11 | 00027787570TRDU1 |
12 | GBP | 8.5930 | XLON | 14:29:11 | 00027787571TRDU1 |
10 | GBP | 8.5930 | XLON | 14:29:11 | 00027787572TRDU1 |
79 | GBP | 8.5930 | XLON | 14:29:11 | 00027787573TRDU1 |
168 | GBP | 8.5910 | XLON | 14:29:15 | 00027787574TRDU1 |
387 | GBP | 8.5910 | XLON | 14:29:15 | 00027787575TRDU1 |
378 | GBP | 8.5910 | XLON | 14:29:15 | 00027787576TRDU1 |
187 | GBP | 8.5910 | XLON | 14:29:16 | 00027787577TRDU1 |
935 | GBP | 8.5830 | XLON | 14:37:29 | 00027787612TRDU1 |
275 | GBP | 8.5860 | XLON | 14:42:29 | 00027787660TRDU1 |
264 | GBP | 8.5920 | XLON | 14:44:00 | 00027787669TRDU1 |
282 | GBP | 8.5920 | XLON | 14:44:19 | 00027787670TRDU1 |
10 | GBP | 8.5890 | XLON | 14:45:30 | 00027787671TRDU1 |
258 | GBP | 8.5890 | XLON | 14:45:39 | 00027787673TRDU1 |
1 | GBP | 8.5880 | XLON | 14:46:26 | 00027787675TRDU1 |
262 | GBP | 8.5880 | XLON | 14:46:27 | 00027787676TRDU1 |
205 | GBP | 8.5870 | XLON | 14:47:22 | 00027787677TRDU1 |
48 | GBP | 8.5870 | XLON | 14:47:22 | 00027787678TRDU1 |
1 | GBP | 8.5740 | XLON | 14:49:57 | 00027787705TRDU1 |
66 | GBP | 8.5860 | XLON | 14:50:51 | 00027787711TRDU1 |
777 | GBP | 8.5860 | XLON | 14:50:51 | 00027787712TRDU1 |
272 | GBP | 8.5860 | XLON | 14:51:37 | 00027787720TRDU1 |
95 | GBP | 8.5860 | XLON | 14:52:31 | 00027787742TRDU1 |
282 | GBP | 8.5870 | XLON | 14:52:54 | 00027787743TRDU1 |
269 | GBP | 8.5840 | XLON | 14:54:53 | 00027787767TRDU1 |
267 | GBP | 8.5840 | XLON | 14:55:00 | 00027787770TRDU1 |
5 | GBP | 8.5880 | XLON | 14:56:03 | 00027787772TRDU1 |
239 | GBP | 8.5910 | XLON | 14:56:16 | 00027787775TRDU1 |
100 | GBP | 8.5910 | XLON | 14:57:02 | 00027787783TRDU1 |
164 | GBP | 8.5910 | XLON | 14:57:02 | 00027787784TRDU1 |
800 | GBP | 8.5850 | XLON | 14:57:18 | 00027787792TRDU1 |
1 | GBP | 8.5820 | XLON | 14:57:31 | 00027787793TRDU1 |
200 | GBP | 8.5780 | XLON | 15:01:22 | 00027787802TRDU1 |
55 | GBP | 8.5780 | XLON | 15:01:22 | 00027787803TRDU1 |
100 | GBP | 8.5820 | XLON | 15:02:21 | 00027787808TRDU1 |
150 | GBP | 8.5820 | XLON | 15:02:21 | 00027787809TRDU1 |
100 | GBP | 8.5830 | XLON | 15:03:21 | 00027787827TRDU1 |
143 | GBP | 8.5830 | XLON | 15:03:21 | 00027787828TRDU1 |
272 | GBP | 8.5850 | XLON | 15:04:19 | 00027787830TRDU1 |
556 | GBP | 8.5830 | XLON | 15:07:08 | 00027787834TRDU1 |
163 | GBP | 8.5850 | XLON | 15:07:28 | 00027787835TRDU1 |
108 | GBP | 8.5850 | XLON | 15:07:28 | 00027787836TRDU1 |
96 | GBP | 8.5830 | XLON | 15:08:31 | 00027787838TRDU1 |
149 | GBP | 8.5830 | XLON | 15:08:31 | 00027787839TRDU1 |
54 | GBP | 8.5960 | XLON | 15:10:27 | 00027787848TRDU1 |
95 | GBP | 8.5960 | XLON | 15:10:27 | 00027787849TRDU1 |
90 | GBP | 8.5960 | XLON | 15:10:27 | 00027787850TRDU1 |
176 | GBP | 8.5960 | XLON | 15:10:27 | 00027787851TRDU1 |
249 | GBP | 8.5960 | XLON | 15:11:05 | 00027787853TRDU1 |
274 | GBP | 8.5960 | XLON | 15:12:00 | 00027787854TRDU1 |
102 | GBP | 8.5950 | XLON | 15:13:05 | 00027787868TRDU1 |
151 | GBP | 8.5950 | XLON | 15:13:05 | 00027787869TRDU1 |
281 | GBP | 8.5950 | XLON | 15:14:04 | 00027787870TRDU1 |
271 | GBP | 8.5950 | XLON | 15:15:08 | 00027787882TRDU1 |
232 | GBP | 8.5950 | XLON | 15:16:16 | 00027787892TRDU1 |
1 | GBP | 8.5950 | XLON | 15:17:06 | 00027787893TRDU1 |
252 | GBP | 8.5950 | XLON | 15:17:06 | 00027787894TRDU1 |
80 | GBP | 8.5950 | XLON | 15:18:50 | 00027787896TRDU1 |
100 | GBP | 8.5950 | XLON | 15:18:50 | 00027787897TRDU1 |
161 | GBP | 8.5950 | XLON | 15:18:50 | 00027787898TRDU1 |
269 | GBP | 8.5950 | XLON | 15:19:21 | 00027787899TRDU1 |
265 | GBP | 8.5950 | XLON | 15:20:24 | 00027787900TRDU1 |
259 | GBP | 8.5950 | XLON | 15:21:28 | 00027787901TRDU1 |
27 | GBP | 8.5950 | XLON | 15:22:31 | 00027787909TRDU1 |
257 | GBP | 8.5950 | XLON | 15:22:37 | 00027787913TRDU1 |
124 | GBP | 8.5950 | XLON | 15:23:32 | 00027787918TRDU1 |
14 | GBP | 8.5950 | XLON | 15:24:01 | 00027787921TRDU1 |
238 | GBP | 8.5950 | XLON | 15:24:07 | 00027787923TRDU1 |
1 | GBP | 8.5950 | XLON | 15:24:59 | 00027787934TRDU1 |
11 | GBP | 8.5950 | XLON | 15:24:59 | 00027787935TRDU1 |
96 | GBP | 8.5950 | XLON | 15:24:59 | 00027787936TRDU1 |
251 | GBP | 8.5950 | XLON | 15:25:29 | 00027787938TRDU1 |
235 | GBP | 8.5950 | XLON | 15:26:27 | 00027787942TRDU1 |
273 | GBP | 8.5950 | XLON | 15:27:18 | 00027787948TRDU1 |
258 | GBP | 8.5950 | XLON | 15:28:26 | 00027787952TRDU1 |
273 | GBP | 8.5950 | XLON | 15:29:26 | 00027787955TRDU1 |
237 | GBP | 8.5950 | XLON | 15:30:36 | 00027787959TRDU1 |
253 | GBP | 8.5950 | XLON | 15:31:27 | 00027787961TRDU1 |
14 | GBP | 8.5970 | XLON | 15:32:44 | 00027787984TRDU1 |
12 | GBP | 8.5970 | XLON | 15:32:44 | 00027787986TRDU1 |
260 | GBP | 8.5970 | XLON | 15:32:44 | 00027787987TRDU1 |
100 | GBP | 8.5950 | XLON | 15:32:44 | 00027787988TRDU1 |
47 | GBP | 8.5950 | XLON | 15:32:44 | 00027787989TRDU1 |
100 | GBP | 8.5950 | XLON | 15:32:44 | 00027787990TRDU1 |
100 | GBP | 8.5950 | XLON | 15:32:44 | 00027787991TRDU1 |
53 | GBP | 8.5950 | XLON | 15:32:44 | 00027787992TRDU1 |
200 | GBP | 8.5950 | XLON | 15:32:44 | 00027787993TRDU1 |
100 | GBP | 8.5950 | XLON | 15:32:44 | 00027787994TRDU1 |
100 | GBP | 8.5950 | XLON | 15:32:44 | 00027787995TRDU1 |
100 | GBP | 8.5950 | XLON | 15:32:44 | 00027787996TRDU1 |
100 | GBP | 8.5950 | XLON | 15:32:44 | 00027787997TRDU1 |
53 | GBP | 8.5950 | XLON | 15:32:44 | 00027787998TRDU1 |
800 | GBP | 8.5950 | XLON | 15:32:44 | 00027787999TRDU1 |
53 | GBP | 8.5950 | XLON | 15:32:44 | 00027788000TRDU1 |
353 | GBP | 8.5950 | XLON | 15:32:44 | 00027788001TRDU1 |
38 | GBP | 8.5950 | XLON | 15:32:44 | 00027788002TRDU1 |
49 | GBP | 8.5950 | XLON | 15:32:45 | 00027788003TRDU1 |
476 | GBP | 8.5920 | XLON | 15:37:22 | 00027788039TRDU1 |
496 | GBP | 8.5920 | XLON | 15:37:22 | 00027788040TRDU1 |
241 | GBP | 8.5980 | XLON | 15:46:49 | 00027788075TRDU1 |
270 | GBP | 8.5980 | XLON | 15:47:46 | 00027788084TRDU1 |
265 | GBP | 8.5980 | XLON | 15:48:49 | 00027788086TRDU1 |
101 | GBP | 8.5980 | XLON | 15:49:51 | 00027788101TRDU1 |
60 | GBP | 8.5980 | XLON | 15:50:17 | 00027788105TRDU1 |
209 | GBP | 8.5880 | XLON | 15:50:28 | 00027788107TRDU1 |
72 | GBP | 8.5880 | XLON | 15:50:28 | 00027788108TRDU1 |
399 | GBP | 8.5880 | XLON | 15:50:28 | 00027788109TRDU1 |
754 | GBP | 8.5880 | XLON | 15:50:28 | 00027788110TRDU1 |
62 | GBP | 8.5920 | XLON | 15:56:14 | 00027788228TRDU1 |
203 | GBP | 8.5920 | XLON | 15:56:14 | 00027788229TRDU1 |
245 | GBP | 8.5920 | XLON | 15:57:11 | 00027788232TRDU1 |
255 | GBP | 8.5920 | XLON | 15:58:04 | 00027788236TRDU1 |
200 | GBP | 8.5970 | XLON | 15:59:51 | 00027788242TRDU1 |
68 | GBP | 8.5970 | XLON | 15:59:51 | 00027788244TRDU1 |
116 | GBP | 8.5960 | XLON | 15:59:51 | 00027788243TRDU1 |
300 | GBP | 8.5960 | XLON | 15:59:51 | 00027788245TRDU1 |
100 | GBP | 8.5960 | XLON | 15:59:51 | 00027788246TRDU1 |
100 | GBP | 8.5960 | XLON | 15:59:51 | 00027788247TRDU1 |
100 | GBP | 8.5960 | XLON | 15:59:51 | 00027788248TRDU1 |
25 | GBP | 8.5960 | XLON | 15:59:51 | 00027788249TRDU1 |
59 | GBP | 8.5960 | XLON | 15:59:51 | 00027788250TRDU1 |
132 | GBP | 8.5960 | XLON | 15:59:51 | 00027788251TRDU1 |
100 | GBP | 8.5960 | XLON | 15:59:51 | 00027788252TRDU1 |
516 | GBP | 8.5960 | XLON | 15:59:51 | 00027788253TRDU1 |
34 | GBP | 8.5960 | XLON | 15:59:51 | 00027788254TRDU1 |
284 | GBP | 8.5960 | XLON | 15:59:51 | 00027788255TRDU1 |
34 | GBP | 8.5960 | XLON | 15:59:51 | 00027788256TRDU1 |
77 | GBP | 8.5960 | XLON | 15:59:51 | 00027788257TRDU1 |
152 | GBP | 8.5960 | XLON | 15:59:51 | 00027788258TRDU1 |
39 | GBP | 8.5960 | XLON | 15:59:51 | 00027788259TRDU1 |
65 | GBP | 8.5960 | XLON | 15:59:51 | 00027788260TRDU1 |
486 | GBP | 8.6160 | XLON | 16:07:02 | 00027788296TRDU1 |
100 | GBP | 8.6160 | XLON | 16:07:02 | 00027788297TRDU1 |
300 | GBP | 8.6160 | XLON | 16:07:02 | 00027788298TRDU1 |
181 | GBP | 8.6160 | XLON | 16:07:02 | 00027788299TRDU1 |
100 | GBP | 8.6160 | XLON | 16:07:02 | 00027788300TRDU1 |
79 | GBP | 8.6160 | XLON | 16:07:02 | 00027788301TRDU1 |
142 | GBP | 8.6160 | XLON | 16:07:02 | 00027788302TRDU1 |
280 | GBP | 8.6130 | XLON | 16:10:11 | 00027788325TRDU1 |
242 | GBP | 8.6240 | XLON | 16:14:20 | 00027788365TRDU1 |
257 | GBP | 8.6240 | XLON | 16:15:13 | 00027788370TRDU1 |
276 | GBP | 8.6240 | XLON | 16:15:56 | 00027788375TRDU1 |
256 | GBP | 8.6240 | XLON | 16:16:59 | 00027788384TRDU1 |
164 | GBP | 8.6240 | XLON | 16:17:59 | 00027788395TRDU1 |
76 | GBP | 8.6240 | XLON | 16:17:59 | 00027788396TRDU1 |
906 | GBP | 8.6180 | XLON | 16:18:08 | 00027788399TRDU1 |
906 | GBP | 8.6180 | XLON | 16:18:08 | 00027788400TRDU1 |
645 | GBP | 8.6180 | XLON | 16:18:08 | 00027788401TRDU1 |
298 | GBP | 8.6150 | XLON | 16:18:08 | 00027788402TRDU1 |
140 | GBP | 8.6150 | XLON | 16:18:08 | 00027788403TRDU1 |
76 | GBP | 8.6150 | XLON | 16:18:08 | 00027788404TRDU1 |
119 | GBP | 8.6150 | XLON | 16:18:08 | 00027788405TRDU1 |
172 | GBP | 8.6150 | XLON | 16:18:08 | 00027788406TRDU1 |
65 | GBP | 8.6150 | XLON | 16:18:08 | 00027788407TRDU1 |
245 | GBP | 8.6040 | XLON | 16:22:41 | 00027788481TRDU1 |
145 | GBP | 8.6040 | XLON | 16:22:41 | 00027788482TRDU1 |
31 | GBP | 8.6040 | XLON | 16:22:41 | 00027788483TRDU1 |
100 | GBP | 8.6040 | XLON | 16:22:41 | 00027788484TRDU1 |
28 | GBP | 8.6040 | XLON | 16:22:41 | 00027788485TRDU1 |
22 | GBP | 8.6040 | XLON | 16:22:41 | 00027788486TRDU1 |
200 | GBP | 8.6040 | XLON | 16:22:41 | 00027788487TRDU1 |
55 | GBP | 8.6040 | XLON | 16:22:41 | 00027788488TRDU1 |
78 | GBP | 8.6040 | XLON | 16:22:41 | 00027788489TRDU1 |
299 | GBP | 8.6040 | XLON | 16:22:41 | 00027788490TRDU1 |
201 | GBP | 8.6040 | XLON | 16:22:41 | 00027788491TRDU1 |
305 | GBP | 8.6040 | XLON | 16:22:41 | 00027788492TRDU1 |
237 | GBP | 8.5900 | XLON | 16:24:03 | 00027788513TRDU1 |
Related Shares:
Grafton Group