27th Mar 2024 07:00
26 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 26 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 22,282 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,226.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,269.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,250.01p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,691,566 ordinary shares of 5p each in issue (excluding 3,924,251 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
26-Mar-24 | 08:29:56 | 1 | 3,235.00 | XLON | 0XLB7000000000005MJ0JJ |
26-Mar-24 | 08:29:56 | 1 | 3,235.00 | XLON | 0XLBA000000000005MJ0LK |
26-Mar-24 | 08:29:56 | 2 | 3,235.00 | XLON | 0XLB1700000000005MJ09R |
26-Mar-24 | 08:29:56 | 4 | 3,235.00 | XLON | 0XLB1700000000005MJ09Q |
26-Mar-24 | 08:29:56 | 11 | 3,235.00 | XLON | 0XLB1100000000005MJ00P |
26-Mar-24 | 08:29:56 | 38 | 3,235.00 | XLON | 0XLB4000000000005MJ047 |
26-Mar-24 | 08:29:56 | 115 | 3,235.00 | XLON | 0XLB4000000000005MJ048 |
26-Mar-24 | 08:30:11 | 1 | 3,234.00 | XLON | 0XLB7000000000005MJ0K4 |
26-Mar-24 | 08:30:11 | 1 | 3,234.00 | XLON | 0XLBA000000000005MJ0MF |
26-Mar-24 | 08:30:11 | 11 | 3,233.00 | XLON | 0XLB1100000000005MJ021 |
26-Mar-24 | 08:30:11 | 125 | 3,233.00 | XLON | 0XLB4000000000005MJ04O |
26-Mar-24 | 08:30:11 | 300 | 3,233.00 | XLON | 0XLB4000000000005MJ04P |
26-Mar-24 | 08:34:32 | 1 | 3,238.00 | XLON | 0XLB7000000000005MJ0SF |
26-Mar-24 | 08:34:32 | 1 | 3,238.00 | XLON | 0XLBA000000000005MJ11O |
26-Mar-24 | 08:34:32 | 2 | 3,238.00 | XLON | 0XLB1700000000005MJ0IU |
26-Mar-24 | 08:35:03 | 7 | 3,236.00 | XLON | 0XLB1100000000005MJ099 |
26-Mar-24 | 08:36:19 | 168 | 3,235.00 | XLON | 0XLB4000000000005MJ0D9 |
26-Mar-24 | 08:36:19 | 246 | 3,235.00 | XLON | 0XLB4000000000005MJ0DA |
26-Mar-24 | 08:47:30 | 3 | 3,235.00 | XLON | 0XLB1700000000005MJ141 |
26-Mar-24 | 08:47:30 | 3 | 3,235.00 | XLON | 0XLB1700000000005MJ142 |
26-Mar-24 | 08:51:14 | 2 | 3,235.00 | XLON | 0XLB7000000000005MJ1P2 |
26-Mar-24 | 08:51:14 | 2 | 3,235.00 | XLON | 0XLBA000000000005MJ25I |
26-Mar-24 | 08:51:48 | 3 | 3,233.00 | XLON | 0XLB1100000000005MJ12V |
26-Mar-24 | 08:51:48 | 399 | 3,233.00 | XLON | 0XLB4000000000005MJ12I |
26-Mar-24 | 08:51:51 | 3 | 3,231.00 | XLON | 0XLB1700000000005MJ1AJ |
26-Mar-24 | 08:51:51 | 4 | 3,232.00 | XLON | 0XLB1700000000005MJ1AI |
26-Mar-24 | 08:51:51 | 6 | 3,231.00 | XLON | 0XLB1100000000005MJ135 |
26-Mar-24 | 08:51:51 | 37 | 3,232.00 | XLON | 0XLB4000000000005MJ12M |
26-Mar-24 | 08:51:51 | 56 | 3,232.00 | XLON | 0XLB4000000000005MJ12K |
26-Mar-24 | 08:51:51 | 289 | 3,232.00 | XLON | 0XLB4000000000005MJ12L |
26-Mar-24 | 08:52:52 | 3 | 3,230.00 | XLON | 0XLB1700000000005MJ1BT |
26-Mar-24 | 08:52:59 | 1 | 3,229.00 | XLON | 0XLB7000000000005MJ1TT |
26-Mar-24 | 08:52:59 | 1 | 3,229.00 | XLON | 0XLBA000000000005MJ28F |
26-Mar-24 | 08:52:59 | 2 | 3,229.00 | XLON | 0XLB1700000000005MJ1BV |
26-Mar-24 | 08:52:59 | 3 | 3,229.00 | XLON | 0XLB1100000000005MJ149 |
26-Mar-24 | 08:52:59 | 91 | 3,229.00 | XLON | 0XLB4000000000005MJ145 |
26-Mar-24 | 08:53:12 | 2 | 3,229.00 | XLON | 0XLB7000000000005MJ1U7 |
26-Mar-24 | 08:53:12 | 2 | 3,229.00 | XLON | 0XLBA000000000005MJ28V |
26-Mar-24 | 08:56:30 | 4 | 3,227.00 | XLON | 0XLB1100000000005MJ196 |
26-Mar-24 | 08:56:30 | 137 | 3,227.00 | XLON | 0XLB4000000000005MJ19P |
26-Mar-24 | 08:56:30 | 288 | 3,227.00 | XLON | 0XLB4000000000005MJ19Q |
26-Mar-24 | 09:07:52 | 2 | 3,230.00 | XLON | 0XLB7000000000005MJ2FV |
26-Mar-24 | 09:07:52 | 2 | 3,230.00 | XLON | 0XLBA000000000005MJ314 |
26-Mar-24 | 09:13:19 | 3 | 3,231.00 | XLON | 0XLB1700000000005MJ26O |
26-Mar-24 | 09:15:22 | 1 | 3,231.00 | XLON | 0XLB7000000000005MJ2Q7 |
26-Mar-24 | 09:15:22 | 1 | 3,231.00 | XLON | 0XLBA000000000005MJ3B8 |
26-Mar-24 | 09:16:03 | 1 | 3,230.00 | XLON | 0XLB1700000000005MJ2B8 |
26-Mar-24 | 09:16:12 | 108 | 3,229.00 | XLON | 0XLB4000000000005MJ22E |
26-Mar-24 | 09:16:12 | 257 | 3,229.00 | XLON | 0XLB4000000000005MJ22F |
26-Mar-24 | 09:28:43 | 3 | 3,229.00 | XLON | 0XLB1700000000005MJ2TH |
26-Mar-24 | 09:34:16 | 1 | 3,228.00 | XLON | 0XLB7000000000005MJ3OD |
26-Mar-24 | 09:34:16 | 1 | 3,228.00 | XLON | 0XLBA000000000005MJ433 |
26-Mar-24 | 09:36:38 | 1 | 3,231.00 | XLON | 0XLB7000000000005MJ3RU |
26-Mar-24 | 09:36:38 | 1 | 3,231.00 | XLON | 0XLBA000000000005MJ45H |
26-Mar-24 | 09:36:45 | 1 | 3,230.00 | XLON | 0XLB7000000000005MJ3S5 |
26-Mar-24 | 09:36:45 | 1 | 3,230.00 | XLON | 0XLBA000000000005MJ45S |
26-Mar-24 | 09:41:02 | 1 | 3,229.00 | XLON | 0XLB7000000000005MJ418 |
26-Mar-24 | 09:41:02 | 1 | 3,229.00 | XLON | 0XLBA000000000005MJ4B7 |
26-Mar-24 | 09:43:42 | 3 | 3,228.00 | XLON | 0XLB1700000000005MJ3H9 |
26-Mar-24 | 09:43:44 | 3 | 3,227.00 | XLON | 0XLB1700000000005MJ3HB |
26-Mar-24 | 09:43:44 | 4 | 3,227.00 | XLON | 0XLB1100000000005MJ37J |
26-Mar-24 | 09:43:44 | 373 | 3,227.00 | XLON | 0XLB4000000000005MJ3B4 |
26-Mar-24 | 09:44:04 | 1 | 3,226.00 | XLON | 0XLB7000000000005MJ46T |
26-Mar-24 | 09:44:04 | 1 | 3,226.00 | XLON | 0XLBA000000000005MJ4EU |
26-Mar-24 | 09:44:04 | 4 | 3,226.00 | XLON | 0XLB1100000000005MJ37T |
26-Mar-24 | 09:59:16 | 1 | 3,231.00 | XLON | 0XLB7000000000005MJ4R1 |
26-Mar-24 | 09:59:16 | 1 | 3,231.00 | XLON | 0XLBA000000000005MJ4VT |
26-Mar-24 | 09:59:16 | 117 | 3,231.00 | XLON | 0XLB4000000000005MJ43M |
26-Mar-24 | 10:01:05 | 1 | 3,231.00 | XLON | 0XLB7000000000005MJ4U5 |
26-Mar-24 | 10:01:05 | 1 | 3,231.00 | XLON | 0XLBA000000000005MJ52F |
26-Mar-24 | 10:01:05 | 3 | 3,231.00 | XLON | 0XLB1700000000005MJ43S |
26-Mar-24 | 10:01:05 | 5 | 3,230.00 | XLON | 0XLB1100000000005MJ3T8 |
26-Mar-24 | 10:02:43 | 1 | 3,231.00 | XLON | 0XLB7000000000005MJ50H |
26-Mar-24 | 10:02:43 | 1 | 3,231.00 | XLON | 0XLBA000000000005MJ55C |
26-Mar-24 | 10:02:43 | 138 | 3,231.00 | XLON | 0XLB4000000000005MJ4AP |
26-Mar-24 | 10:05:02 | 6 | 3,228.00 | XLON | 0XLB1100000000005MJ44A |
26-Mar-24 | 10:05:02 | 69 | 3,229.00 | XLON | 0XLB4000000000005MJ4EJ |
26-Mar-24 | 10:05:02 | 240 | 3,229.00 | XLON | 0XLB4000000000005MJ4EK |
26-Mar-24 | 10:05:55 | 1 | 3,229.00 | XLON | 0XLB7000000000005MJ561 |
26-Mar-24 | 10:05:55 | 1 | 3,229.00 | XLON | 0XLBA000000000005MJ5AC |
26-Mar-24 | 10:05:55 | 2 | 3,229.00 | XLON | 0XLB1700000000005MJ4B2 |
26-Mar-24 | 10:05:55 | 2 | 3,229.00 | XLON | 0XLB1700000000005MJ4B3 |
26-Mar-24 | 10:10:35 | 137 | 3,233.00 | XLON | 0XLB4000000000005MJ4OI |
26-Mar-24 | 10:11:51 | 3 | 3,231.00 | XLON | 0XLB1700000000005MJ4KF |
26-Mar-24 | 10:11:51 | 3 | 3,232.00 | XLON | 0XLB1700000000005MJ4KE |
26-Mar-24 | 10:11:51 | 414 | 3,231.00 | XLON | 0XLB4000000000005MJ4RK |
26-Mar-24 | 10:16:34 | 1 | 3,232.00 | XLON | 0XLB7000000000005MJ5NP |
26-Mar-24 | 10:16:34 | 1 | 3,232.00 | XLON | 0XLBA000000000005MJ5PV |
26-Mar-24 | 10:16:34 | 2 | 3,232.00 | XLON | 0XLB1700000000005MJ4SU |
26-Mar-24 | 10:16:34 | 9 | 3,232.00 | XLON | 0XLB1100000000005MJ4NO |
26-Mar-24 | 10:17:53 | 51 | 3,231.00 | XLON | 0XLB4000000000005MJ57K |
26-Mar-24 | 10:17:53 | 130 | 3,231.00 | XLON | 0XLB4000000000005MJ57M |
26-Mar-24 | 10:17:53 | 192 | 3,231.00 | XLON | 0XLB4000000000005MJ57L |
26-Mar-24 | 10:19:05 | 1 | 3,232.00 | XLON | 0XLB7000000000005MJ5RE |
26-Mar-24 | 10:19:05 | 2 | 3,232.00 | XLON | 0XLBA000000000005MJ5TF |
26-Mar-24 | 10:19:05 | 8 | 3,232.00 | XLON | 0XLB1100000000005MJ4R9 |
26-Mar-24 | 10:19:05 | 93 | 3,232.00 | XLON | 0XLB4000000000005MJ59P |
26-Mar-24 | 10:26:24 | 1 | 3,234.00 | XLON | 0XLB1700000000005MJ59E |
26-Mar-24 | 10:26:24 | 1 | 3,235.00 | XLON | 0XLBA000000000005MJ66M |
26-Mar-24 | 10:26:24 | 1 | 3,236.00 | XLON | 0XLB1700000000005MJ59C |
26-Mar-24 | 10:26:24 | 1 | 3,236.00 | XLON | 0XLBA000000000005MJ66L |
26-Mar-24 | 10:26:24 | 2 | 3,236.00 | XLON | 0XLB1700000000005MJ59B |
26-Mar-24 | 10:26:24 | 2 | 3,236.00 | XLON | 0XLB7000000000005MJ65D |
26-Mar-24 | 10:26:24 | 5 | 3,234.00 | XLON | 0XLB1100000000005MJ54P |
26-Mar-24 | 10:26:24 | 5 | 3,236.00 | XLON | 0XLB1100000000005MJ54O |
26-Mar-24 | 10:26:24 | 135 | 3,236.00 | XLON | 0XLB4000000000005MJ5M6 |
26-Mar-24 | 10:26:24 | 195 | 3,234.00 | XLON | 0XLB4000000000005MJ5M7 |
26-Mar-24 | 10:41:39 | 1 | 3,240.00 | XLON | 0XLB1700000000005MJ5PK |
26-Mar-24 | 10:41:39 | 1 | 3,240.00 | XLON | 0XLBA000000000005MJ6PR |
26-Mar-24 | 10:41:39 | 2 | 3,240.00 | XLON | 0XLB7000000000005MJ6MA |
26-Mar-24 | 10:41:39 | 3 | 3,240.00 | XLON | 0XLB1700000000005MJ5PL |
26-Mar-24 | 10:42:28 | 1 | 3,240.00 | XLON | 0XLB7000000000005MJ6NR |
26-Mar-24 | 10:42:28 | 1 | 3,240.00 | XLON | 0XLBA000000000005MJ6QN |
26-Mar-24 | 10:42:28 | 2 | 3,240.00 | XLON | 0XLB1700000000005MJ5R0 |
26-Mar-24 | 10:42:58 | 1 | 3,239.00 | XLON | 0XLBA000000000005MJ6RB |
26-Mar-24 | 10:42:58 | 4 | 3,239.00 | XLON | 0XLB1100000000005MJ5QP |
26-Mar-24 | 10:44:11 | 1 | 3,238.00 | XLON | 0XLB1700000000005MJ5SK |
26-Mar-24 | 10:44:11 | 112 | 3,238.00 | XLON | 0XLB4000000000005MJ6G1 |
26-Mar-24 | 10:46:52 | 9 | 3,237.00 | XLON | 0XLB1100000000005MJ5U7 |
26-Mar-24 | 10:46:52 | 405 | 3,237.00 | XLON | 0XLB4000000000005MJ6K4 |
26-Mar-24 | 10:55:27 | 1 | 3,240.00 | XLON | 0XLB7000000000005MJ75D |
26-Mar-24 | 10:55:27 | 1 | 3,240.00 | XLON | 0XLBA000000000005MJ78H |
26-Mar-24 | 11:00:20 | 1 | 3,238.00 | XLON | 0XLB7000000000005MJ7AN |
26-Mar-24 | 11:00:20 | 2 | 3,238.00 | XLON | 0XLB1700000000005MJ6F7 |
26-Mar-24 | 11:00:20 | 2 | 3,238.00 | XLON | 0XLB1700000000005MJ6F8 |
26-Mar-24 | 11:00:20 | 2 | 3,238.00 | XLON | 0XLBA000000000005MJ7DJ |
26-Mar-24 | 11:00:20 | 3 | 3,238.00 | XLON | 0XLB1100000000005MJ6F9 |
26-Mar-24 | 11:06:23 | 1 | 3,237.00 | XLON | 0XLBA000000000005MJ7MA |
26-Mar-24 | 11:11:31 | 1 | 3,236.00 | XLON | 0XLB1700000000005MJ6T7 |
26-Mar-24 | 11:11:31 | 1 | 3,236.00 | XLON | 0XLB7000000000005MJ7OO |
26-Mar-24 | 11:11:31 | 4 | 3,235.00 | XLON | 0XLB1100000000005MJ6VP |
26-Mar-24 | 11:11:31 | 4 | 3,235.00 | XLON | 0XLB1700000000005MJ6T8 |
26-Mar-24 | 11:11:31 | 74 | 3,235.00 | XLON | 0XLB4000000000005MJ7MC |
26-Mar-24 | 11:11:31 | 108 | 3,235.00 | XLON | 0XLB4000000000005MJ7MB |
26-Mar-24 | 11:11:31 | 177 | 3,236.00 | XLON | 0XLB4000000000005MJ7MA |
26-Mar-24 | 11:15:44 | 1 | 3,236.00 | XLON | 0XLBA000000000005MJ82V |
26-Mar-24 | 11:25:50 | 1 | 3,240.00 | XLON | 0XLB7000000000005MJ86R |
26-Mar-24 | 11:27:12 | 2 | 3,239.00 | XLON | 0XLBA000000000005MJ8D8 |
26-Mar-24 | 11:27:12 | 4 | 3,239.00 | XLON | 0XLB1700000000005MJ7F9 |
26-Mar-24 | 11:37:42 | 1 | 3,237.00 | XLON | 0XLB1700000000005MJ7R7 |
26-Mar-24 | 11:37:42 | 1 | 3,237.00 | XLON | 0XLB7000000000005MJ8GR |
26-Mar-24 | 11:37:42 | 1 | 3,237.00 | XLON | 0XLBA000000000005MJ8ON |
26-Mar-24 | 11:37:42 | 34 | 3,237.00 | XLON | 0XLB4000000000005MJ8H8 |
26-Mar-24 | 11:37:42 | 39 | 3,236.00 | XLON | 0XLB4000000000005MJ8H9 |
26-Mar-24 | 11:37:42 | 61 | 3,237.00 | XLON | 0XLB4000000000005MJ8H7 |
26-Mar-24 | 11:41:07 | 1 | 3,242.00 | XLON | 0XLB7000000000005MJ8JS |
26-Mar-24 | 11:43:11 | 57 | 3,240.00 | XLON | 0XLB4000000000005MJ8MS |
26-Mar-24 | 11:43:16 | 1 | 3,240.00 | XLON | 0XLB1700000000005MJ82O |
26-Mar-24 | 11:43:16 | 139 | 3,240.00 | XLON | 0XLB4000000000005MJ8N3 |
26-Mar-24 | 11:43:16 | 455 | 3,240.00 | XLON | 0XLB4000000000005MJ8N4 |
26-Mar-24 | 11:43:30 | 1 | 3,239.00 | XLON | 0XLB1700000000005MJ838 |
26-Mar-24 | 11:43:30 | 1 | 3,239.00 | XLON | 0XLB7000000000005MJ8M5 |
26-Mar-24 | 11:43:30 | 1 | 3,240.00 | XLON | 0XLBA000000000005MJ903 |
26-Mar-24 | 11:43:30 | 2 | 3,240.00 | XLON | 0XLB1700000000005MJ83A |
26-Mar-24 | 11:43:30 | 4 | 3,239.00 | XLON | 0XLB1100000000005MJ881 |
26-Mar-24 | 11:43:30 | 242 | 3,239.00 | XLON | 0XLB4000000000005MJ8NG |
26-Mar-24 | 11:43:35 | 92 | 3,239.00 | XLON | 0XLB4000000000005MJ8NL |
26-Mar-24 | 11:43:35 | 663 | 3,239.00 | XLON | 0XLB4000000000005MJ8NJ |
26-Mar-24 | 11:44:48 | 177 | 3,238.00 | XLON | 0XLB4000000000005MJ8OD |
26-Mar-24 | 11:44:57 | 2 | 3,244.00 | XLON | 0XLB1700000000005MJ85E |
26-Mar-24 | 11:44:57 | 2 | 3,244.00 | XLON | 0XLBA000000000005MJ91P |
26-Mar-24 | 11:44:57 | 4 | 3,244.00 | XLON | 0XLB7000000000005MJ8NM |
26-Mar-24 | 11:44:57 | 14 | 3,244.00 | XLON | 0XLB1100000000005MJ8A1 |
26-Mar-24 | 11:55:45 | 2 | 3,251.00 | XLON | 0XLB1700000000005MJ8ML |
26-Mar-24 | 11:55:45 | 2 | 3,251.00 | XLON | 0XLB7000000000005MJ92I |
26-Mar-24 | 11:55:45 | 2 | 3,251.00 | XLON | 0XLBA000000000005MJ9F8 |
26-Mar-24 | 11:55:45 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJ8MM |
26-Mar-24 | 11:55:45 | 9 | 3,251.00 | XLON | 0XLB1100000000005MJ8RO |
26-Mar-24 | 11:55:45 | 77 | 3,250.00 | XLON | 0XLB4000000000005MJ91R |
26-Mar-24 | 11:55:45 | 262 | 3,249.00 | XLON | 0XLB4000000000005MJ91S |
26-Mar-24 | 11:55:45 | 369 | 3,249.00 | XLON | 0XLB4000000000005MJ91T |
26-Mar-24 | 12:08:46 | 2 | 3,247.00 | XLON | 0XLB1700000000005MJ9EL |
26-Mar-24 | 12:08:46 | 2 | 3,247.00 | XLON | 0XLB1700000000005MJ9EN |
26-Mar-24 | 12:08:46 | 2 | 3,247.00 | XLON | 0XLB7000000000005MJ9D1 |
26-Mar-24 | 12:08:46 | 2 | 3,247.00 | XLON | 0XLBA000000000005MJ9VE |
26-Mar-24 | 12:08:46 | 7 | 3,247.00 | XLON | 0XLB1100000000005MJ9HH |
26-Mar-24 | 12:08:46 | 362 | 3,247.00 | XLON | 0XLB4000000000005MJ9ER |
26-Mar-24 | 12:10:51 | 2 | 3,248.00 | XLON | 0XLB7000000000005MJ9FA |
26-Mar-24 | 12:10:51 | 3 | 3,246.00 | XLON | 0XLB1700000000005MJ9I5 |
26-Mar-24 | 12:10:51 | 9 | 3,246.00 | XLON | 0XLB1100000000005MJ9L8 |
26-Mar-24 | 12:10:51 | 24 | 3,246.00 | XLON | 0XLB4000000000005MJ9H9 |
26-Mar-24 | 12:18:19 | 1 | 3,249.00 | XLON | 0XLB1700000000005MJ9S0 |
26-Mar-24 | 12:18:19 | 1 | 3,249.00 | XLON | 0XLBA000000000005MJAAT |
26-Mar-24 | 12:18:19 | 2 | 3,249.00 | XLON | 0XLB1700000000005MJ9RV |
26-Mar-24 | 12:19:52 | 1 | 3,249.00 | XLON | 0XLBA000000000005MJAD9 |
26-Mar-24 | 12:19:52 | 2 | 3,249.00 | XLON | 0XLB1700000000005MJ9UD |
26-Mar-24 | 12:20:19 | 1 | 3,248.00 | XLON | 0XLB7000000000005MJ9LR |
26-Mar-24 | 12:20:19 | 1 | 3,248.00 | XLON | 0XLBA000000000005MJADM |
26-Mar-24 | 12:20:19 | 1 | 3,249.00 | XLON | 0XLBA000000000005MJADK |
26-Mar-24 | 12:20:19 | 4 | 3,249.00 | XLON | 0XLB1700000000005MJ9VE |
26-Mar-24 | 12:20:50 | 1 | 3,247.00 | XLON | 0XLB1700000000005MJ9VP |
26-Mar-24 | 12:20:50 | 1 | 3,247.00 | XLON | 0XLB7000000000005MJ9M3 |
26-Mar-24 | 12:20:50 | 2 | 3,246.00 | XLON | 0XLBA000000000005MJAEO |
26-Mar-24 | 12:20:50 | 222 | 3,246.00 | XLON | 0XLB4000000000005MJ9PL |
26-Mar-24 | 12:25:28 | 35 | 3,247.00 | XLON | 0XLB4000000000005MJ9U8 |
26-Mar-24 | 12:25:28 | 130 | 3,247.00 | XLON | 0XLB4000000000005MJ9U7 |
26-Mar-24 | 12:27:40 | 1 | 3,251.00 | XLON | 0XLB7000000000005MJ9RO |
26-Mar-24 | 12:27:40 | 1 | 3,251.00 | XLON | 0XLBA000000000005MJAM7 |
26-Mar-24 | 12:29:19 | 1 | 3,252.00 | XLON | 0XLB7000000000005MJ9SI |
26-Mar-24 | 12:31:20 | 1 | 3,251.00 | XLON | 0XLB1700000000005MJAEQ |
26-Mar-24 | 12:31:20 | 1 | 3,251.00 | XLON | 0XLBA000000000005MJAQ6 |
26-Mar-24 | 12:31:20 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJAER |
26-Mar-24 | 12:31:20 | 165 | 3,251.00 | XLON | 0XLB4000000000005MJA3S |
26-Mar-24 | 12:34:52 | 1 | 3,250.00 | XLON | 0XLB7000000000005MJA1T |
26-Mar-24 | 12:34:52 | 4 | 3,250.00 | XLON | 0XLB1100000000005MJAPB |
26-Mar-24 | 12:34:52 | 416 | 3,250.00 | XLON | 0XLB4000000000005MJA6Q |
26-Mar-24 | 12:35:18 | 1 | 3,249.00 | XLON | 0XLB1700000000005MJAJA |
26-Mar-24 | 12:35:18 | 245 | 3,249.00 | XLON | 0XLB4000000000005MJA78 |
26-Mar-24 | 12:36:03 | 1 | 3,248.00 | XLON | 0XLB1700000000005MJAKJ |
26-Mar-24 | 12:36:03 | 1 | 3,248.00 | XLON | 0XLB7000000000005MJA2R |
26-Mar-24 | 12:36:03 | 4 | 3,248.00 | XLON | 0XLB1100000000005MJARC |
26-Mar-24 | 12:36:03 | 378 | 3,248.00 | XLON | 0XLB4000000000005MJA7T |
26-Mar-24 | 12:38:12 | 2 | 3,252.00 | XLON | 0XLBA000000000005MJB2F |
26-Mar-24 | 12:41:49 | 1 | 3,251.00 | XLON | 0XLB7000000000005MJA8R |
26-Mar-24 | 12:41:49 | 2 | 3,251.00 | XLON | 0XLB7000000000005MJA8U |
26-Mar-24 | 12:43:57 | 152 | 3,247.00 | XLON | 0XLB4000000000005MJAEG |
26-Mar-24 | 12:43:57 | 250 | 3,247.00 | XLON | 0XLB4000000000005MJAEF |
26-Mar-24 | 12:46:12 | 2 | 3,246.00 | XLON | 0XLB1700000000005MJB0O |
26-Mar-24 | 12:46:12 | 42 | 3,246.00 | XLON | 0XLB4000000000005MJAGC |
26-Mar-24 | 12:54:30 | 3 | 3,250.00 | XLON | 0XLB1700000000005MJB8G |
26-Mar-24 | 12:54:30 | 5 | 3,248.00 | XLON | 0XLB1100000000005MJBKE |
26-Mar-24 | 13:00:55 | 1 | 3,246.00 | XLON | 0XLB7000000000005MJAOI |
26-Mar-24 | 13:00:55 | 1 | 3,246.00 | XLON | 0XLBA000000000005MJBSG |
26-Mar-24 | 13:00:55 | 178 | 3,246.00 | XLON | 0XLB4000000000005MJATM |
26-Mar-24 | 13:02:30 | 2 | 3,245.00 | XLON | 0XLB1700000000005MJBK6 |
26-Mar-24 | 13:02:30 | 11 | 3,245.00 | XLON | 0XLB1100000000005MJBVM |
26-Mar-24 | 13:02:30 | 155 | 3,245.00 | XLON | 0XLB4000000000005MJAUS |
26-Mar-24 | 13:43:44 | 108 | 3,244.00 | XLON | 0XLB4000000000005MJCGG |
26-Mar-24 | 13:44:00 | 1 | 3,244.00 | XLON | 0XLB7000000000005MJCF9 |
26-Mar-24 | 13:44:00 | 1 | 3,244.00 | XLON | 0XLBA000000000005MJDOC |
26-Mar-24 | 13:44:00 | 10 | 3,244.00 | XLON | 0XLB4000000000005MJCGV |
26-Mar-24 | 13:46:15 | 1 | 3,242.00 | XLON | 0XLB1700000000005MJEAU |
26-Mar-24 | 13:46:15 | 29 | 3,242.00 | XLON | 0XLB4000000000005MJCJM |
26-Mar-24 | 13:48:00 | 1 | 3,245.00 | XLON | 0XLB7000000000005MJCLT |
26-Mar-24 | 13:48:00 | 1 | 3,245.00 | XLON | 0XLBA000000000005MJDTP |
26-Mar-24 | 13:50:00 | 2 | 3,246.00 | XLON | 0XLB1700000000005MJEJB |
26-Mar-24 | 13:57:30 | 1 | 3,248.00 | XLON | 0XLB7000000000005MJD3N |
26-Mar-24 | 13:57:30 | 1 | 3,248.00 | XLON | 0XLBA000000000005MJECS |
26-Mar-24 | 14:01:21 | 1 | 3,251.00 | XLON | 0XLB7000000000005MJD8I |
26-Mar-24 | 14:01:21 | 1 | 3,251.00 | XLON | 0XLBA000000000005MJEHN |
26-Mar-24 | 14:01:21 | 2 | 3,251.00 | XLON | 0XLB1700000000005MJFET |
26-Mar-24 | 14:08:54 | 1 | 3,252.00 | XLON | 0XLB1700000000005MJG72 |
26-Mar-24 | 14:08:54 | 2 | 3,252.00 | XLON | 0XLB1700000000005MJG73 |
26-Mar-24 | 14:08:54 | 7 | 3,252.00 | XLON | 0XLB1100000000005MJFR7 |
26-Mar-24 | 14:09:50 | 5 | 3,251.00 | XLON | 0XLB1100000000005MJFTA |
26-Mar-24 | 14:10:30 | 1 | 3,250.00 | XLON | 0XLB7000000000005MJDS3 |
26-Mar-24 | 14:10:30 | 1 | 3,250.00 | XLON | 0XLBA000000000005MJF0C |
26-Mar-24 | 14:10:30 | 2 | 3,250.00 | XLON | 0XLB1700000000005MJGB4 |
26-Mar-24 | 14:11:18 | 1 | 3,249.00 | XLON | 0XLB7000000000005MJDUJ |
26-Mar-24 | 14:11:18 | 1 | 3,249.00 | XLON | 0XLBA000000000005MJF1S |
26-Mar-24 | 14:11:18 | 3 | 3,249.00 | XLON | 0XLB1100000000005MJG0F |
26-Mar-24 | 14:11:18 | 11 | 3,249.00 | XLON | 0XLB4000000000005MJDNB |
26-Mar-24 | 14:11:18 | 302 | 3,249.00 | XLON | 0XLB4000000000005MJDNA |
26-Mar-24 | 14:18:52 | 6 | 3,254.00 | XLON | 0XLB1100000000005MJGHO |
26-Mar-24 | 14:23:19 | 1 | 3,253.00 | XLON | 0XLBA000000000005MJFI8 |
26-Mar-24 | 14:23:19 | 2 | 3,253.00 | XLON | 0XLB7000000000005MJEHO |
26-Mar-24 | 14:24:29 | 159 | 3,254.00 | XLON | 0XLB4000000000005MJE99 |
26-Mar-24 | 14:27:20 | 1 | 3,256.00 | XLON | 0XLB7000000000005MJEPN |
26-Mar-24 | 14:27:20 | 1 | 3,256.00 | XLON | 0XLBA000000000005MJFMT |
26-Mar-24 | 14:27:20 | 2 | 3,256.00 | XLON | 0XLB1700000000005MJHDH |
26-Mar-24 | 14:27:20 | 7 | 3,256.00 | XLON | 0XLB1100000000005MJH41 |
26-Mar-24 | 14:28:55 | 5 | 3,259.00 | XLON | 0XLB4000000000005MJEFB |
26-Mar-24 | 14:28:55 | 26 | 3,259.00 | XLON | 0XLB4000000000005MJEFD |
26-Mar-24 | 14:28:55 | 40 | 3,259.00 | XLON | 0XLB4000000000005MJEFC |
26-Mar-24 | 14:29:22 | 1 | 3,259.00 | XLON | 0XLB7000000000005MJES5 |
26-Mar-24 | 14:29:22 | 1 | 3,259.00 | XLON | 0XLBA000000000005MJFPB |
26-Mar-24 | 14:29:22 | 2 | 3,259.00 | XLON | 0XLB1700000000005MJHHE |
26-Mar-24 | 14:31:20 | 1 | 3,258.00 | XLON | 0XLBA000000000005MJFSB |
26-Mar-24 | 14:31:20 | 2 | 3,258.00 | XLON | 0XLB7000000000005MJF0I |
26-Mar-24 | 14:31:20 | 3 | 3,258.00 | XLON | 0XLB1700000000005MJHM9 |
26-Mar-24 | 14:31:20 | 5 | 3,258.00 | XLON | 0XLB1100000000005MJHEK |
26-Mar-24 | 14:34:43 | 1 | 3,263.00 | XLON | 0XLBA000000000005MJG12 |
26-Mar-24 | 14:34:43 | 3 | 3,263.00 | XLON | 0XLB1700000000005MJHTC |
26-Mar-24 | 14:35:27 | 1 | 3,262.00 | XLON | 0XLB7000000000005MJF8B |
26-Mar-24 | 14:35:27 | 1 | 3,262.00 | XLON | 0XLBA000000000005MJG27 |
26-Mar-24 | 14:35:27 | 294 | 3,262.00 | XLON | 0XLB4000000000005MJES0 |
26-Mar-24 | 14:35:27 | 354 | 3,262.00 | XLON | 0XLB4000000000005MJERU |
26-Mar-24 | 14:35:27 | 455 | 3,262.00 | XLON | 0XLB4000000000005MJERV |
26-Mar-24 | 14:37:10 | 1 | 3,261.00 | XLON | 0XLB7000000000005MJFBG |
26-Mar-24 | 14:37:10 | 2 | 3,261.00 | XLON | 0XLB1700000000005MJI48 |
26-Mar-24 | 14:37:10 | 3 | 3,261.00 | XLON | 0XLB1100000000005MJHVI |
26-Mar-24 | 14:37:10 | 94 | 3,261.00 | XLON | 0XLB4000000000005MJEUJ |
26-Mar-24 | 14:41:50 | 2 | 3,262.00 | XLON | 0XLB7000000000005MJFJL |
26-Mar-24 | 14:41:50 | 2 | 3,262.00 | XLON | 0XLBA000000000005MJGCD |
26-Mar-24 | 14:41:50 | 3 | 3,262.00 | XLON | 0XLB1700000000005MJIGS |
26-Mar-24 | 14:41:50 | 7 | 3,262.00 | XLON | 0XLB1100000000005MJICE |
26-Mar-24 | 14:42:48 | 46 | 3,263.00 | XLON | 0XLB4000000000005MJF9V |
26-Mar-24 | 14:42:48 | 65 | 3,263.00 | XLON | 0XLB4000000000005MJFA0 |
26-Mar-24 | 14:42:48 | 90 | 3,263.00 | XLON | 0XLB4000000000005MJF9U |
26-Mar-24 | 14:49:11 | 2 | 3,261.00 | XLON | 0XLB1700000000005MJJ3J |
26-Mar-24 | 14:49:11 | 988 | 3,261.00 | XLON | 0XLB4000000000005MJFJJ |
26-Mar-24 | 14:49:14 | 2 | 3,260.00 | XLON | 0XLB7000000000005MJG1P |
26-Mar-24 | 14:49:14 | 3 | 3,260.00 | XLON | 0XLBA000000000005MJGMO |
26-Mar-24 | 14:49:14 | 12 | 3,260.00 | XLON | 0XLB1100000000005MJJ00 |
26-Mar-24 | 14:51:04 | 1 | 3,260.00 | XLON | 0XLBA000000000005MJGPF |
26-Mar-24 | 14:51:04 | 2 | 3,260.00 | XLON | 0XLB1700000000005MJJ7L |
26-Mar-24 | 14:51:08 | 1 | 3,259.00 | XLON | 0XLBA000000000005MJGPM |
26-Mar-24 | 14:51:08 | 2 | 3,259.00 | XLON | 0XLB7000000000005MJG5A |
26-Mar-24 | 14:51:08 | 3 | 3,259.00 | XLON | 0XLB1700000000005MJJ7S |
26-Mar-24 | 14:51:08 | 7 | 3,259.00 | XLON | 0XLB1100000000005MJJ4K |
26-Mar-24 | 14:51:08 | 80 | 3,259.00 | XLON | 0XLB4000000000005MJFN9 |
26-Mar-24 | 14:53:00 | 2 | 3,259.00 | XLON | 0XLB7000000000005MJG89 |
26-Mar-24 | 14:53:00 | 2 | 3,259.00 | XLON | 0XLBA000000000005MJGSP |
26-Mar-24 | 14:53:18 | 5 | 3,258.00 | XLON | 0XLB1100000000005MJJB5 |
26-Mar-24 | 14:53:18 | 83 | 3,258.00 | XLON | 0XLB4000000000005MJFQU |
26-Mar-24 | 14:54:21 | 2 | 3,257.00 | XLON | 0XLBA000000000005MJGV7 |
26-Mar-24 | 14:54:21 | 12 | 3,257.00 | XLON | 0XLB1100000000005MJJDN |
26-Mar-24 | 14:59:23 | 1 | 3,256.00 | XLON | 0XLB7000000000005MJGHQ |
26-Mar-24 | 14:59:23 | 1 | 3,256.00 | XLON | 0XLBA000000000005MJH9G |
26-Mar-24 | 14:59:23 | 2 | 3,256.00 | XLON | 0XLB1700000000005MJJO5 |
26-Mar-24 | 14:59:23 | 102 | 3,256.00 | XLON | 0XLB4000000000005MJG5G |
26-Mar-24 | 14:59:31 | 1 | 3,255.00 | XLON | 0XLB7000000000005MJGI3 |
26-Mar-24 | 14:59:31 | 2 | 3,255.00 | XLON | 0XLBA000000000005MJH9L |
26-Mar-24 | 14:59:31 | 5 | 3,255.00 | XLON | 0XLB1100000000005MJJUD |
26-Mar-24 | 15:00:22 | 2 | 3,254.00 | XLON | 0XLBA000000000005MJHC6 |
26-Mar-24 | 15:00:22 | 46 | 3,254.00 | XLON | 0XLB4000000000005MJG8E |
26-Mar-24 | 15:00:22 | 60 | 3,254.00 | XLON | 0XLB4000000000005MJG8F |
26-Mar-24 | 15:00:25 | 2 | 3,253.00 | XLON | 0XLB7000000000005MJGKJ |
26-Mar-24 | 15:00:25 | 6 | 3,253.00 | XLON | 0XLB1100000000005MJK2N |
26-Mar-24 | 15:03:19 | 1 | 3,252.00 | XLON | 0XLBA000000000005MJHIO |
26-Mar-24 | 15:03:19 | 2 | 3,252.00 | XLON | 0XLB7000000000005MJGQG |
26-Mar-24 | 15:03:19 | 3 | 3,252.00 | XLON | 0XLB1700000000005MJK2D |
26-Mar-24 | 15:03:19 | 18 | 3,252.00 | XLON | 0XLB1700000000005MJK2C |
26-Mar-24 | 15:03:51 | 1 | 3,251.00 | XLON | 0XLBA000000000005MJHK4 |
26-Mar-24 | 15:03:51 | 2 | 3,251.00 | XLON | 0XLB7000000000005MJGS5 |
26-Mar-24 | 15:03:51 | 5 | 3,251.00 | XLON | 0XLB1100000000005MJKBU |
26-Mar-24 | 15:03:51 | 61 | 3,251.00 | XLON | 0XLB4000000000005MJGGK |
26-Mar-24 | 15:06:21 | 1 | 3,253.00 | XLON | 0XLB7000000000005MJGVT |
26-Mar-24 | 15:06:21 | 1 | 3,253.00 | XLON | 0XLBA000000000005MJHOM |
26-Mar-24 | 15:10:46 | 2 | 3,251.00 | XLON | 0XLB7000000000005MJH7H |
26-Mar-24 | 15:10:46 | 2 | 3,251.00 | XLON | 0XLBA000000000005MJI2T |
26-Mar-24 | 15:10:46 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJKG8 |
26-Mar-24 | 15:14:51 | 1 | 3,250.00 | XLON | 0XLB1700000000005MJKOI |
26-Mar-24 | 15:14:51 | 1 | 3,250.00 | XLON | 0XLB7000000000005MJHEM |
26-Mar-24 | 15:14:51 | 1 | 3,250.00 | XLON | 0XLBA000000000005MJIAP |
26-Mar-24 | 15:14:51 | 2 | 3,250.00 | XLON | 0XLB1700000000005MJKOK |
26-Mar-24 | 15:19:59 | 2 | 3,253.00 | XLON | 0XLBA000000000005MJIMS |
26-Mar-24 | 15:20:08 | 1 | 3,253.00 | XLON | 0XLBA000000000005MJING |
26-Mar-24 | 15:22:38 | 1 | 3,254.00 | XLON | 0XLB7000000000005MJHQ9 |
26-Mar-24 | 15:22:38 | 1 | 3,254.00 | XLON | 0XLBA000000000005MJIRO |
26-Mar-24 | 15:22:38 | 1 | 3,254.00 | XLON | 0XLBA000000000005MJIRP |
26-Mar-24 | 15:22:38 | 2 | 3,254.00 | XLON | 0XLB1700000000005MJL9I |
26-Mar-24 | 15:22:38 | 2 | 3,254.00 | XLON | 0XLB7000000000005MJHQ8 |
26-Mar-24 | 15:22:38 | 3 | 3,254.00 | XLON | 0XLB1700000000005MJL9F |
26-Mar-24 | 15:22:38 | 13 | 3,254.00 | XLON | 0XLB1100000000005MJM10 |
26-Mar-24 | 15:22:38 | 60 | 3,254.00 | XLON | 0XLB4000000000005MJHK4 |
26-Mar-24 | 15:23:21 | 1 | 3,252.00 | XLON | 0XLBA000000000005MJISM |
26-Mar-24 | 15:23:21 | 2 | 3,252.00 | XLON | 0XLB7000000000005MJHR2 |
26-Mar-24 | 15:23:21 | 3 | 3,253.00 | XLON | 0XLB1700000000005MJLB5 |
26-Mar-24 | 15:23:21 | 5 | 3,252.00 | XLON | 0XLB1700000000005MJLB7 |
26-Mar-24 | 15:23:21 | 10 | 3,252.00 | XLON | 0XLB1100000000005MJM30 |
26-Mar-24 | 15:23:21 | 184 | 3,252.00 | XLON | 0XLB4000000000005MJHM0 |
26-Mar-24 | 15:26:39 | 1 | 3,251.00 | XLON | 0XLBA000000000005MJJ3Q |
26-Mar-24 | 15:26:39 | 2 | 3,251.00 | XLON | 0XLB7000000000005MJI0Q |
26-Mar-24 | 15:26:39 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJLH3 |
26-Mar-24 | 15:26:39 | 4 | 3,251.00 | XLON | 0XLB1700000000005MJLH2 |
26-Mar-24 | 15:26:39 | 95 | 3,251.00 | XLON | 0XLB4000000000005MJHU0 |
26-Mar-24 | 15:27:56 | 10 | 3,251.00 | XLON | 0XLB1100000000005MJMD1 |
26-Mar-24 | 15:29:11 | 1 | 3,251.00 | XLON | 0XLBA000000000005MJJ8L |
26-Mar-24 | 15:29:11 | 2 | 3,251.00 | XLON | 0XLB7000000000005MJI52 |
26-Mar-24 | 15:29:11 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJLMV |
26-Mar-24 | 15:29:11 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJLN0 |
26-Mar-24 | 15:29:11 | 10 | 3,251.00 | XLON | 0XLB1100000000005MJMGS |
26-Mar-24 | 15:34:38 | 3 | 3,251.00 | XLON | 0XLB7000000000005MJIE9 |
26-Mar-24 | 15:34:38 | 4 | 3,251.00 | XLON | 0XLB1700000000005MJM45 |
26-Mar-24 | 15:34:38 | 4 | 3,251.00 | XLON | 0XLB1700000000005MJM46 |
26-Mar-24 | 15:34:38 | 4 | 3,251.00 | XLON | 0XLBA000000000005MJJJM |
26-Mar-24 | 15:34:38 | 10 | 3,251.00 | XLON | 0XLB1100000000005MJMTK |
26-Mar-24 | 15:36:22 | 2 | 3,251.00 | XLON | 0XLB1700000000005MJM7F |
26-Mar-24 | 15:36:22 | 2 | 3,251.00 | XLON | 0XLB7000000000005MJIHI |
26-Mar-24 | 15:36:22 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJM7G |
26-Mar-24 | 15:36:22 | 3 | 3,251.00 | XLON | 0XLBA000000000005MJJNT |
26-Mar-24 | 15:36:22 | 10 | 3,251.00 | XLON | 0XLB1100000000005MJN1A |
26-Mar-24 | 15:39:28 | 3 | 3,251.00 | XLON | 0XLB7000000000005MJIMK |
26-Mar-24 | 15:39:28 | 3 | 3,251.00 | XLON | 0XLBA000000000005MJJVC |
26-Mar-24 | 15:39:28 | 4 | 3,251.00 | XLON | 0XLB1700000000005MJMDA |
26-Mar-24 | 15:39:28 | 9 | 3,251.00 | XLON | 0XLB1100000000005MJN8Q |
26-Mar-24 | 15:41:05 | 1 | 3,251.00 | XLON | 0XLB7000000000005MJIPJ |
26-Mar-24 | 15:41:05 | 2 | 3,251.00 | XLON | 0XLB1700000000005MJMG7 |
26-Mar-24 | 15:41:05 | 2 | 3,251.00 | XLON | 0XLBA000000000005MJK2V |
26-Mar-24 | 15:41:05 | 7 | 3,251.00 | XLON | 0XLB1100000000005MJND2 |
26-Mar-24 | 15:42:01 | 1 | 3,251.00 | XLON | 0XLBA000000000005MJK4P |
26-Mar-24 | 15:42:01 | 2 | 3,251.00 | XLON | 0XLB1700000000005MJMHQ |
26-Mar-24 | 15:42:01 | 3 | 3,251.00 | XLON | 0XLB1700000000005MJMHR |
26-Mar-24 | 15:42:01 | 3 | 3,251.00 | XLON | 0XLB7000000000005MJIQJ |
26-Mar-24 | 15:42:01 | 6 | 3,251.00 | XLON | 0XLB1100000000005MJNEQ |
26-Mar-24 | 15:42:02 | 1 | 3,250.00 | XLON | 0XLB1700000000005MJMI4 |
26-Mar-24 | 15:42:02 | 3 | 3,250.00 | XLON | 0XLB1700000000005MJMI5 |
26-Mar-24 | 15:58:38 | 5 | 3,263.00 | XLON | 0XLB1700000000005MJNL0 |
26-Mar-24 | 15:58:38 | 5 | 3,263.00 | XLON | 0XLB7000000000005MJJO1 |
26-Mar-24 | 15:58:38 | 6 | 3,263.00 | XLON | 0XLBA000000000005MJL7V |
26-Mar-24 | 15:58:38 | 17 | 3,263.00 | XLON | 0XLB1100000000005MJOPQ |
26-Mar-24 | 15:58:38 | 405 | 3,262.00 | XLON | 0XLB4000000000005MJJR6 |
26-Mar-24 | 16:02:59 | 6 | 3,264.00 | XLON | 0XLB7000000000005MJK2J |
26-Mar-24 | 16:02:59 | 7 | 3,264.00 | XLON | 0XLB1700000000005MJNV6 |
26-Mar-24 | 16:02:59 | 17 | 3,264.00 | XLON | 0XLB1100000000005MJP6L |
26-Mar-24 | 16:02:59 | 79 | 3,264.00 | XLON | 0XLB4000000000005MJK4O |
26-Mar-24 | 16:04:42 | 5 | 3,266.00 | XLON | 0XLB1700000000005MJO55 |
26-Mar-24 | 16:04:42 | 12 | 3,266.00 | XLON | 0XLB1100000000005MJPC6 |
26-Mar-24 | 16:05:15 | 20 | 3,267.00 | XLON | 0XLB4000000000005MJK9O |
26-Mar-24 | 16:05:15 | 28 | 3,267.00 | XLON | 0XLB4000000000005MJK9S |
26-Mar-24 | 16:05:15 | 41 | 3,267.00 | XLON | 0XLB4000000000005MJK9P |
26-Mar-24 | 16:05:15 | 44 | 3,267.00 | XLON | 0XLB4000000000005MJK9R |
26-Mar-24 | 16:05:15 | 49 | 3,267.00 | XLON | 0XLB4000000000005MJK9Q |
26-Mar-24 | 16:08:28 | 9 | 3,266.00 | XLON | 0XLBA000000000005MJLUD |
26-Mar-24 | 16:08:46 | 231 | 3,265.00 | XLON | 0XLB4000000000005MJKI0 |
26-Mar-24 | 16:08:46 | 504 | 3,265.00 | XLON | 0XLB4000000000005MJKHV |
26-Mar-24 | 16:09:11 | 26 | 3,266.00 | XLON | 0XLB4000000000005MJKIS |
26-Mar-24 | 16:10:34 | 25 | 3,266.00 | XLON | 0XLB4000000000005MJKMU |
26-Mar-24 | 16:14:14 | 10 | 3,268.00 | XLON | 0XLB1700000000005MJOTI |
26-Mar-24 | 16:14:14 | 28 | 3,268.00 | XLON | 0XLB1100000000005MJQ5V |
26-Mar-24 | 16:17:26 | 7 | 3,267.00 | XLON | 0XLB1700000000005MJP8F |
26-Mar-24 | 16:17:26 | 7 | 3,267.00 | XLON | 0XLBA000000000005MJMNH |
26-Mar-24 | 16:17:26 | 9 | 3,267.00 | XLON | 0XLB7000000000005MJL5M |
26-Mar-24 | 16:17:26 | 23 | 3,267.00 | XLON | 0XLB1100000000005MJQGG |
26-Mar-24 | 16:17:26 | 25 | 3,268.00 | XLON | 0XLB4000000000005MJL5Q |
26-Mar-24 | 16:17:26 | 110 | 3,268.00 | XLON | 0XLB4000000000005MJL5P |
26-Mar-24 | 16:17:26 | 387 | 3,267.00 | XLON | 0XLB4000000000005MJL5O |
26-Mar-24 | 16:18:34 | 27 | 3,269.00 | XLON | 0XLB4000000000005MJL8I |
26-Mar-24 | 16:19:46 | 6 | 3,268.00 | XLON | 0XLB1700000000005MJPF2 |
26-Mar-24 | 16:19:46 | 8 | 3,268.00 | XLON | 0XLBA000000000005MJMU4 |
26-Mar-24 | 16:19:46 | 9 | 3,268.00 | XLON | 0XLB7000000000005MJLAE |
26-Mar-24 | 16:19:46 | 15 | 3,268.00 | XLON | 0XLB1100000000005MJQN1 |
26-Mar-24 | 16:19:46 | 103 | 3,268.00 | XLON | 0XLB4000000000005MJLB4 |
26-Mar-24 | 16:22:24 | 3 | 3,268.00 | XLON | 0XLB1700000000005MJPPJ |
26-Mar-24 | 16:22:24 | 6 | 3,268.00 | XLON | 0XLBA000000000005MJN6O |
26-Mar-24 | 16:22:24 | 7 | 3,268.00 | XLON | 0XLB7000000000005MJLH6 |
26-Mar-24 | 16:22:24 | 10 | 3,268.00 | XLON | 0XLB1100000000005MJR1D |
26-Mar-24 | 16:22:32 | 4 | 3,268.00 | XLON | 0XLB1700000000005MJPQ4 |
26-Mar-24 | 16:22:32 | 5 | 3,268.00 | XLON | 0XLB7000000000005MJLHG |
26-Mar-24 | 16:22:32 | 5 | 3,268.00 | XLON | 0XLBA000000000005MJN71 |
26-Mar-24 | 16:22:32 | 13 | 3,268.00 | XLON | 0XLB1100000000005MJR20 |
26-Mar-24 | 16:22:40 | 3 | 3,267.00 | XLON | 0XLB7000000000005MJLI0 |
26-Mar-24 | 16:22:40 | 9 | 3,267.00 | XLON | 0XLB1100000000005MJR2U |
26-Mar-24 | 16:22:40 | 577 | 3,267.00 | XLON | 0XLB4000000000005MJLJA |
26-Mar-24 | 16:22:44 | 27 | 3,267.00 | XLON | 0XLB4000000000005MJLJD |
26-Mar-24 | 16:22:44 | 90 | 3,267.00 | XLON | 0XLB4000000000005MJLJF |
26-Mar-24 | 16:22:44 | 136 | 3,267.00 | XLON | 0XLB4000000000005MJLJE |
26-Mar-24 | 16:23:47 | 3 | 3,267.00 | XLON | 0XLB7000000000005MJLKB |
26-Mar-24 | 16:23:49 | 4 | 3,267.00 | XLON | 0XLB1700000000005MJPUN |
26-Mar-24 | 16:23:49 | 5 | 3,267.00 | XLON | 0XLBA000000000005MJN9V |
26-Mar-24 | 16:24:09 | 2 | 3,267.00 | XLON | 0XLB1700000000005MJPVJ |
26-Mar-24 | 16:24:09 | 2 | 3,267.00 | XLON | 0XLBA000000000005MJNAN |
26-Mar-24 | 16:24:09 | 3 | 3,267.00 | XLON | 0XLB7000000000005MJLKU |
26-Mar-24 | 16:24:09 | 5 | 3,267.00 | XLON | 0XLB1100000000005MJR6T |
26-Mar-24 | 16:25:30 | 415 | 3,266.00 | XLON | 0XLB4000000000005MJLR7 |
26-Mar-24 | 16:25:30 | 653 | 3,266.00 | XLON | 0XLB4000000000005MJLR8 |
26-Mar-24 | 16:27:29 | 58 | 3,268.00 | XLON | 0XLB4000000000005MJM0V |
26-Mar-24 | 16:27:29 | 168 | 3,268.00 | XLON | 0XLB4000000000005MJM0U |
26-Mar-24 | 16:27:58 | 16 | 3,268.00 | XLON | 0XLB1100000000005MJRLD |
26-Mar-24 | 16:28:50 | 6 | 3,267.00 | XLON | 0XLB1700000000005MJQHB |
26-Mar-24 | 16:28:50 | 25 | 3,267.00 | XLON | 0XLB4000000000005MJM5J |
26-Mar-24 | 16:28:50 | 157 | 3,267.00 | XLON | 0XLB4000000000005MJM5I |
26-Mar-24 | 16:28:50 | 505 | 3,267.00 | XLON | 0XLB4000000000005MJM5K |
26-Mar-24 | 16:28:50 | 567 | 3,267.00 | XLON | 0XLB4000000000005MJM5L |
26-Mar-24 | 16:29:10 | 3 | 3,267.00 | XLON | 0XLB1100000000005MJRPU |
26-Mar-24 | 16:29:10 | 5 | 3,267.00 | XLON | 0XLB1100000000005MJRPV |
26-Mar-24 | 16:29:10 | 5 | 3,267.00 | XLON | 0XLB1700000000005MJQIJ |
26-Mar-24 | 16:29:57 | 12 | 3,269.00 | XLON | 0XLB1700000000005MJQO5 |
26-Mar-24 | 16:29:57 | 20 | 3,269.00 | XLON | 0XLB7000000000005MJM5M |
26-Mar-24 | 16:29:57 | 22 | 3,269.00 | XLON | 0XLBA000000000005MJNVH |
26-Mar-24 | 16:29:58 | 25 | 3,269.00 | XLON | 0XLB1100000000005MJRVV |
26-Mar-24 | 16:29:58 | 308 | 3,269.00 | XLON | 0XLB4000000000005MJMCE |
26-Mar-24 | 16:29:59 | 185 | 3,269.00 | XLON | 0XLB4000000000005MJMCR |
Related Shares:
Spectris