7th Aug 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
07 August 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 136,345 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 06 August 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 24,264,272 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,012,792,188 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 06 August 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 86,849 | 2.2505 | 2.2340 | 2.2780 | ||
CBOE CXE | 16,271 | 2.2504 | 2.2340 | 2.2800 | ||
CBOE BXE | 23,258 | 2.2505 | 2.2340 | 2.2780 | ||
Turquoise Services Limited | 5,472 | 2.2500 | 2.2320 | 2.2760 | ||
Aquis Exchange | 4,495 | 2.2504 | 2.2320 | 2.2780 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:06:15 | GMT | 53 | 2.256 | GBP | TRQX | 00481485322TRLO0.1.1 |
08:06:16 | GMT | 228 | 2.256 | GBP | BATE | 00481485331TRLO0.1.1 |
08:06:18 | GMT | 159 | 2.252 | GBP | CHIX | 00481485333TRLO0.1.1 |
08:08:43 | GMT | 394 | 2.254 | GBP | XLON | 00481485543TRLO0.1.1 |
08:08:43 | GMT | 786 | 2.254 | GBP | XLON | 00481485544TRLO0.1.1 |
08:09:34 | GMT | 53 | 2.256 | GBP | TRQX | 00481485592TRLO0.1.1 |
08:09:38 | GMT | 151 | 2.254 | GBP | CHIX | 00481485630TRLO0.1.1 |
08:14:42 | GMT | 228 | 2.260 | GBP | BATE | 00481486452TRLO0.1.1 |
08:15:07 | GMT | 88 | 2.260 | GBP | AQXE | 00481486564TRLO0.1.1 |
08:17:02 | GMT | 53 | 2.262 | GBP | TRQX | 00481486895TRLO0.1.1 |
08:18:21 | GMT | 11 | 2.262 | GBP | BATE | 00481487063TRLO0.1.1 |
08:18:27 | GMT | 124 | 2.264 | GBP | XLON | 00481487072TRLO0.1.1 |
08:18:27 | GMT | 31 | 2.264 | GBP | XLON | 00481487073TRLO0.1.1 |
08:18:28 | GMT | 205 | 2.264 | GBP | XLON | 00481487074TRLO0.1.1 |
08:18:34 | GMT | 820 | 2.264 | GBP | XLON | 00481487096TRLO0.1.1 |
08:22:32 | GMT | 590 | 2.264 | GBP | XLON | 00481487553TRLO0.1.1 |
08:40:12 | GMT | 32 | 2.274 | GBP | XLON | 00481490169TRLO0.1.1 |
08:40:12 | GMT | 1148 | 2.274 | GBP | XLON | 00481490170TRLO0.1.1 |
08:40:13 | GMT | 318 | 2.272 | GBP | CHIX | 00481490175TRLO0.1.1 |
08:40:55 | GMT | 106 | 2.272 | GBP | TRQX | 00481490289TRLO0.1.1 |
08:42:09 | GMT | 44 | 2.270 | GBP | AQXE | 00481490400TRLO0.1.1 |
08:42:09 | GMT | 88 | 2.270 | GBP | AQXE | 00481490401TRLO0.1.1 |
08:42:09 | GMT | 217 | 2.270 | GBP | BATE | 00481490402TRLO0.1.1 |
08:42:09 | GMT | 167 | 2.272 | GBP | CHIX | 00481490399TRLO0.1.1 |
08:42:09 | GMT | 456 | 2.270 | GBP | BATE | 00481490403TRLO0.1.1 |
08:53:30 | GMT | 228 | 2.270 | GBP | BATE | 00481492743TRLO0.1.1 |
08:53:30 | GMT | 53 | 2.270 | GBP | TRQX | 00481492746TRLO0.1.1 |
08:53:30 | GMT | 159 | 2.270 | GBP | CHIX | 00481492744TRLO0.1.1 |
08:53:30 | GMT | 590 | 2.270 | GBP | XLON | 00481492745TRLO0.1.1 |
08:53:30 | GMT | 44 | 2.270 | GBP | AQXE | 00481492747TRLO0.1.1 |
08:54:44 | GMT | 590 | 2.266 | GBP | XLON | 00481492885TRLO0.1.1 |
08:55:20 | GMT | 53 | 2.266 | GBP | TRQX | 00481493122TRLO0.1.1 |
08:55:48 | GMT | 228 | 2.268 | GBP | BATE | 00481493223TRLO0.1.1 |
08:57:21 | GMT | 515 | 2.272 | GBP | XLON | 00481493505TRLO0.1.1 |
08:57:21 | GMT | 75 | 2.272 | GBP | XLON | 00481493506TRLO0.1.1 |
08:58:08 | GMT | 44 | 2.270 | GBP | AQXE | 00481493629TRLO0.1.1 |
08:58:08 | GMT | 159 | 2.270 | GBP | CHIX | 00481493630TRLO0.1.1 |
09:02:35 | GMT | 159 | 2.270 | GBP | CHIX | 00481494417TRLO0.1.1 |
09:02:35 | GMT | 228 | 2.270 | GBP | BATE | 00481494416TRLO0.1.1 |
09:02:35 | GMT | 44 | 2.270 | GBP | AQXE | 00481494418TRLO0.1.1 |
09:02:35 | GMT | 53 | 2.270 | GBP | TRQX | 00481494420TRLO0.1.1 |
09:02:35 | GMT | 590 | 2.270 | GBP | XLON | 00481494419TRLO0.1.1 |
09:04:20 | GMT | 590 | 2.270 | GBP | XLON | 00481494715TRLO0.1.1 |
09:11:21 | GMT | 159 | 2.280 | GBP | CHIX | 00481496173TRLO0.1.1 |
09:11:55 | GMT | 44 | 2.278 | GBP | AQXE | 00481496346TRLO0.1.1 |
09:11:55 | GMT | 228 | 2.278 | GBP | BATE | 00481496348TRLO0.1.1 |
09:11:55 | GMT | 590 | 2.278 | GBP | XLON | 00481496349TRLO0.1.1 |
09:15:47 | GMT | 53 | 2.276 | GBP | TRQX | 00481496971TRLO0.1.1 |
09:21:44 | GMT | 228 | 2.276 | GBP | BATE | 00481497937TRLO0.1.1 |
09:26:30 | GMT | 6 | 2.274 | GBP | AQXE | 00481498635TRLO0.1.1 |
09:26:30 | GMT | 159 | 2.274 | GBP | CHIX | 00481498634TRLO0.1.1 |
09:26:30 | GMT | 38 | 2.274 | GBP | AQXE | 00481498638TRLO0.1.1 |
09:26:30 | GMT | 53 | 2.274 | GBP | TRQX | 00481498637TRLO0.1.1 |
09:26:30 | GMT | 590 | 2.274 | GBP | XLON | 00481498636TRLO0.1.1 |
09:28:24 | GMT | 590 | 2.274 | GBP | XLON | 00481498919TRLO0.1.1 |
09:30:15 | GMT | 53 | 2.272 | GBP | TRQX | 00481499171TRLO0.1.1 |
09:30:51 | GMT | 159 | 2.272 | GBP | CHIX | 00481499266TRLO0.1.1 |
09:31:01 | GMT | 44 | 2.272 | GBP | AQXE | 00481499293TRLO0.1.1 |
09:31:05 | GMT | 228 | 2.272 | GBP | BATE | 00481499303TRLO0.1.1 |
09:31:34 | GMT | 462 | 2.270 | GBP | XLON | 00481499387TRLO0.1.1 |
09:31:34 | GMT | 128 | 2.270 | GBP | XLON | 00481499388TRLO0.1.1 |
09:36:35 | GMT | 210 | 2.270 | GBP | XLON | 00481500131TRLO0.1.1 |
09:36:35 | GMT | 81 | 2.270 | GBP | XLON | 00481500133TRLO0.1.1 |
09:36:35 | GMT | 299 | 2.270 | GBP | XLON | 00481500132TRLO0.1.1 |
09:37:27 | GMT | 53 | 2.268 | GBP | TRQX | 00481500215TRLO0.1.1 |
09:38:29 | GMT | 159 | 2.266 | GBP | CHIX | 00481500368TRLO0.1.1 |
09:38:40 | GMT | 44 | 2.268 | GBP | AQXE | 00481500393TRLO0.1.1 |
09:43:20 | GMT | 9 | 2.266 | GBP | XLON | 00481501143TRLO0.1.1 |
09:43:20 | GMT | 228 | 2.266 | GBP | BATE | 00481501142TRLO0.1.1 |
09:43:20 | GMT | 581 | 2.266 | GBP | XLON | 00481501144TRLO0.1.1 |
09:46:44 | GMT | 53 | 2.266 | GBP | TRQX | 00481501592TRLO0.1.1 |
09:47:50 | GMT | 159 | 2.266 | GBP | CHIX | 00481501773TRLO0.1.1 |
09:48:07 | GMT | 44 | 2.266 | GBP | AQXE | 00481501823TRLO0.1.1 |
09:48:19 | GMT | 228 | 2.266 | GBP | BATE | 00481501840TRLO0.1.1 |
09:50:03 | GMT | 590 | 2.266 | GBP | XLON | 00481502071TRLO0.1.1 |
09:56:38 | GMT | 590 | 2.264 | GBP | XLON | 00481503064TRLO0.1.1 |
10:06:14 | GMT | 8 | 2.268 | GBP | AQXE | 00481504162TRLO0.1.1 |
10:06:14 | GMT | 80 | 2.268 | GBP | AQXE | 00481504163TRLO0.1.1 |
10:07:04 | GMT | 135 | 2.266 | GBP | CHIX | 00481504274TRLO0.1.1 |
10:07:04 | GMT | 318 | 2.266 | GBP | CHIX | 00481504273TRLO0.1.1 |
10:09:01 | GMT | 2 | 2.268 | GBP | AQXE | 00481504542TRLO0.1.1 |
10:09:27 | GMT | 42 | 2.268 | GBP | AQXE | 00481504606TRLO0.1.1 |
10:19:35 | GMT | 44 | 2.268 | GBP | AQXE | 00481506211TRLO0.1.1 |
10:23:40 | GMT | 24 | 2.266 | GBP | CHIX | 00481506787TRLO0.1.1 |
10:23:40 | GMT | 456 | 2.266 | GBP | BATE | 00481506788TRLO0.1.1 |
10:23:40 | GMT | 159 | 2.266 | GBP | CHIX | 00481506790TRLO0.1.1 |
10:23:40 | GMT | 456 | 2.266 | GBP | BATE | 00481506789TRLO0.1.1 |
10:23:40 | GMT | 1180 | 2.266 | GBP | XLON | 00481506791TRLO0.1.1 |
10:23:40 | GMT | 590 | 2.266 | GBP | XLON | 00481506792TRLO0.1.1 |
10:23:40 | GMT | 590 | 2.266 | GBP | XLON | 00481506793TRLO0.1.1 |
10:23:40 | GMT | 590 | 2.266 | GBP | XLON | 00481506794TRLO0.1.1 |
10:23:40 | GMT | 106 | 2.266 | GBP | TRQX | 00481506795TRLO0.1.1 |
10:23:40 | GMT | 106 | 2.266 | GBP | TRQX | 00481506796TRLO0.1.1 |
10:35:18 | GMT | 53 | 2.268 | GBP | TRQX | 00481508132TRLO0.1.1 |
10:37:26 | GMT | 159 | 2.268 | GBP | CHIX | 00481508362TRLO0.1.1 |
10:38:16 | GMT | 12 | 2.268 | GBP | BATE | 00481508484TRLO0.1.1 |
10:38:16 | GMT | 216 | 2.268 | GBP | BATE | 00481508485TRLO0.1.1 |
10:38:26 | GMT | 590 | 2.268 | GBP | XLON | 00481508497TRLO0.1.1 |
10:43:08 | GMT | 53 | 2.268 | GBP | TRQX | 00481509228TRLO0.1.1 |
10:44:10 | GMT | 228 | 2.268 | GBP | BATE | 00481509391TRLO0.1.1 |
10:50:00 | GMT | 53 | 2.268 | GBP | TRQX | 00481510491TRLO0.1.1 |
10:59:30 | GMT | 159 | 2.268 | GBP | CHIX | 00481512824TRLO0.1.1 |
11:04:37 | GMT | 159 | 2.270 | GBP | CHIX | 00481513833TRLO0.1.1 |
11:04:37 | GMT | 1180 | 2.270 | GBP | XLON | 00481513834TRLO0.1.1 |
11:04:37 | GMT | 590 | 2.270 | GBP | XLON | 00481513836TRLO0.1.1 |
11:04:37 | GMT | 1180 | 2.270 | GBP | XLON | 00481513835TRLO0.1.1 |
11:04:37 | GMT | 53 | 2.270 | GBP | TRQX | 00481513837TRLO0.1.1 |
11:14:00 | GMT | 327 | 2.274 | GBP | BATE | 00481515498TRLO0.1.1 |
11:14:00 | GMT | 129 | 2.274 | GBP | BATE | 00481515499TRLO0.1.1 |
11:15:43 | GMT | 228 | 2.274 | GBP | BATE | 00481515818TRLO0.1.1 |
11:15:59 | GMT | 159 | 2.274 | GBP | CHIX | 00481515889TRLO0.1.1 |
11:16:04 | GMT | 159 | 2.272 | GBP | CHIX | 00481515908TRLO0.1.1 |
11:16:04 | GMT | 590 | 2.272 | GBP | XLON | 00481515909TRLO0.1.1 |
11:16:05 | GMT | 88 | 2.270 | GBP | AQXE | 00481515914TRLO0.1.1 |
11:16:05 | GMT | 132 | 2.270 | GBP | AQXE | 00481515915TRLO0.1.1 |
11:16:05 | GMT | 8 | 2.270 | GBP | TRQX | 00481515918TRLO0.1.1 |
11:16:05 | GMT | 40 | 2.270 | GBP | TRQX | 00481515917TRLO0.1.1 |
11:16:05 | GMT | 44 | 2.270 | GBP | AQXE | 00481515916TRLO0.1.1 |
11:16:05 | GMT | 5 | 2.270 | GBP | TRQX | 00481515919TRLO0.1.1 |
11:17:53 | GMT | 159 | 2.270 | GBP | CHIX | 00481516223TRLO0.1.1 |
11:18:25 | GMT | 39 | 2.270 | GBP | TRQX | 00481516313TRLO0.1.1 |
11:18:25 | GMT | 228 | 2.270 | GBP | BATE | 00481516312TRLO0.1.1 |
11:18:25 | GMT | 14 | 2.270 | GBP | TRQX | 00481516314TRLO0.1.1 |
11:18:29 | GMT | 590 | 2.270 | GBP | XLON | 00481516320TRLO0.1.1 |
11:22:15 | GMT | 590 | 2.272 | GBP | XLON | 00481517058TRLO0.1.1 |
11:26:26 | GMT | 44 | 2.272 | GBP | AQXE | 00481517636TRLO0.1.1 |
11:26:26 | GMT | 53 | 2.272 | GBP | TRQX | 00481517638TRLO0.1.1 |
11:26:26 | GMT | 159 | 2.272 | GBP | CHIX | 00481517637TRLO0.1.1 |
11:30:00 | GMT | 590 | 2.272 | GBP | XLON | 00481518140TRLO0.1.1 |
11:32:17 | GMT | 228 | 2.270 | GBP | BATE | 00481518669TRLO0.1.1 |
11:35:43 | GMT | 53 | 2.272 | GBP | TRQX | 00481519390TRLO0.1.1 |
11:38:53 | GMT | 228 | 2.264 | GBP | BATE | 00481520063TRLO0.1.1 |
11:42:15 | GMT | 33 | 2.266 | GBP | CHIX | 00481520696TRLO0.1.1 |
11:42:15 | GMT | 126 | 2.266 | GBP | CHIX | 00481520697TRLO0.1.1 |
11:44:21 | GMT | 159 | 2.266 | GBP | CHIX | 00481521085TRLO0.1.1 |
11:47:33 | GMT | 228 | 2.264 | GBP | BATE | 00481521688TRLO0.1.1 |
11:47:33 | GMT | 590 | 2.264 | GBP | XLON | 00481521689TRLO0.1.1 |
11:47:33 | GMT | 590 | 2.264 | GBP | XLON | 00481521691TRLO0.1.1 |
11:47:33 | GMT | 590 | 2.264 | GBP | XLON | 00481521692TRLO0.1.1 |
11:47:33 | GMT | 33 | 2.264 | GBP | TRQX | 00481521706TRLO0.1.1 |
11:48:11 | GMT | 159 | 2.266 | GBP | CHIX | 00481521889TRLO0.1.1 |
11:54:55 | GMT | 159 | 2.266 | GBP | CHIX | 00481523317TRLO0.1.1 |
11:54:55 | GMT | 228 | 2.264 | GBP | BATE | 00481523319TRLO0.1.1 |
11:54:55 | GMT | 293 | 2.264 | GBP | XLON | 00481523320TRLO0.1.1 |
11:54:55 | GMT | 887 | 2.264 | GBP | XLON | 00481523321TRLO0.1.1 |
11:54:55 | GMT | 33 | 2.264 | GBP | TRQX | 00481523323TRLO0.1.1 |
11:55:35 | GMT | 228 | 2.264 | GBP | BATE | 00481523452TRLO0.1.1 |
11:57:21 | GMT | 395 | 2.266 | GBP | XLON | 00481523884TRLO0.1.1 |
11:57:21 | GMT | 195 | 2.266 | GBP | XLON | 00481523885TRLO0.1.1 |
11:57:21 | GMT | 33 | 2.264 | GBP | TRQX | 00481523886TRLO0.1.1 |
11:58:30 | GMT | 7 | 2.264 | GBP | TRQX | 00481524089TRLO0.1.1 |
11:58:30 | GMT | 44 | 2.264 | GBP | AQXE | 00481524087TRLO0.1.1 |
11:58:30 | GMT | 53 | 2.264 | GBP | TRQX | 00481524088TRLO0.1.1 |
11:59:27 | GMT | 53 | 2.256 | GBP | TRQX | 00481524270TRLO0.1.1 |
12:00:09 | GMT | 33 | 2.258 | GBP | BATE | 00481524410TRLO0.1.1 |
12:00:09 | GMT | 44 | 2.258 | GBP | BATE | 00481524409TRLO0.1.1 |
12:00:09 | GMT | 151 | 2.258 | GBP | BATE | 00481524411TRLO0.1.1 |
12:00:31 | GMT | 498 | 2.258 | GBP | XLON | 00481524459TRLO0.1.1 |
12:02:56 | GMT | 682 | 2.260 | GBP | XLON | 00481525156TRLO0.1.1 |
12:03:40 | GMT | 228 | 2.260 | GBP | BATE | 00481525281TRLO0.1.1 |
12:05:33 | GMT | 159 | 2.258 | GBP | CHIX | 00481525585TRLO0.1.1 |
12:05:33 | GMT | 159 | 2.258 | GBP | CHIX | 00481525586TRLO0.1.1 |
12:05:34 | GMT | 44 | 2.258 | GBP | AQXE | 00481525589TRLO0.1.1 |
12:05:34 | GMT | 88 | 2.258 | GBP | AQXE | 00481525588TRLO0.1.1 |
12:05:34 | GMT | 44 | 2.258 | GBP | AQXE | 00481525590TRLO0.1.1 |
12:05:34 | GMT | 88 | 2.258 | GBP | AQXE | 00481525591TRLO0.1.1 |
12:05:34 | GMT | 590 | 2.260 | GBP | XLON | 00481525592TRLO0.1.1 |
12:08:09 | GMT | 159 | 2.258 | GBP | CHIX | 00481526006TRLO0.1.1 |
12:08:29 | GMT | 228 | 2.260 | GBP | BATE | 00481526043TRLO0.1.1 |
12:09:31 | GMT | 590 | 2.260 | GBP | XLON | 00481526214TRLO0.1.1 |
12:14:55 | GMT | 374 | 2.260 | GBP | XLON | 00481527323TRLO0.1.1 |
12:14:55 | GMT | 216 | 2.260 | GBP | XLON | 00481527324TRLO0.1.1 |
12:15:08 | GMT | 33 | 2.258 | GBP | CHIX | 00481527391TRLO0.1.1 |
12:16:11 | GMT | 228 | 2.260 | GBP | BATE | 00481527563TRLO0.1.1 |
12:16:12 | GMT | 33 | 2.258 | GBP | CHIX | 00481527579TRLO0.1.1 |
12:16:12 | GMT | 33 | 2.258 | GBP | CHIX | 00481527580TRLO0.1.1 |
12:16:12 | GMT | 60 | 2.258 | GBP | CHIX | 00481527586TRLO0.1.1 |
12:17:44 | GMT | 44 | 2.258 | GBP | AQXE | 00481527929TRLO0.1.1 |
12:21:10 | GMT | 590 | 2.258 | GBP | XLON | 00481528558TRLO0.1.1 |
12:25:38 | GMT | 159 | 2.260 | GBP | CHIX | 00481529277TRLO0.1.1 |
12:26:59 | GMT | 228 | 2.258 | GBP | BATE | 00481529534TRLO0.1.1 |
12:26:59 | GMT | 590 | 2.258 | GBP | XLON | 00481529535TRLO0.1.1 |
12:26:59 | GMT | 53 | 2.258 | GBP | TRQX | 00481529537TRLO0.1.1 |
12:26:59 | GMT | 159 | 2.258 | GBP | TRQX | 00481529536TRLO0.1.1 |
12:27:03 | GMT | 44 | 2.258 | GBP | AQXE | 00481529542TRLO0.1.1 |
12:33:24 | GMT | 159 | 2.258 | GBP | CHIX | 00481530965TRLO0.1.1 |
12:33:24 | GMT | 53 | 2.258 | GBP | TRQX | 00481530966TRLO0.1.1 |
12:34:24 | GMT | 228 | 2.260 | GBP | BATE | 00481531157TRLO0.1.1 |
12:34:26 | GMT | 590 | 2.260 | GBP | XLON | 00481531164TRLO0.1.1 |
12:38:24 | GMT | 44 | 2.260 | GBP | AQXE | 00481531980TRLO0.1.1 |
12:38:24 | GMT | 53 | 2.260 | GBP | TRQX | 00481531981TRLO0.1.1 |
12:38:25 | GMT | 590 | 2.260 | GBP | XLON | 00481531982TRLO0.1.1 |
12:40:01 | GMT | 159 | 2.260 | GBP | CHIX | 00481532438TRLO0.1.1 |
12:40:46 | GMT | 44 | 2.260 | GBP | AQXE | 00481532584TRLO0.1.1 |
12:41:22 | GMT | 228 | 2.260 | GBP | BATE | 00481532672TRLO0.1.1 |
12:45:29 | GMT | 590 | 2.260 | GBP | XLON | 00481533532TRLO0.1.1 |
12:48:16 | GMT | 33 | 2.258 | GBP | TRQX | 00481534213TRLO0.1.1 |
12:48:16 | GMT | 20 | 2.258 | GBP | TRQX | 00481534214TRLO0.1.1 |
12:51:09 | GMT | 159 | 2.256 | GBP | CHIX | 00481534789TRLO0.1.1 |
12:51:32 | GMT | 44 | 2.258 | GBP | AQXE | 00481534936TRLO0.1.1 |
12:51:50 | GMT | 228 | 2.256 | GBP | BATE | 00481535035TRLO0.1.1 |
12:52:07 | GMT | 590 | 2.256 | GBP | XLON | 00481535092TRLO0.1.1 |
12:55:23 | GMT | 53 | 2.250 | GBP | TRQX | 00481535731TRLO0.1.1 |
13:02:01 | GMT | 159 | 2.250 | GBP | CHIX | 00481537216TRLO0.1.1 |
13:02:01 | GMT | 228 | 2.250 | GBP | BATE | 00481537215TRLO0.1.1 |
13:02:01 | GMT | 7 | 2.250 | GBP | AQXE | 00481537217TRLO0.1.1 |
13:02:01 | GMT | 590 | 2.250 | GBP | XLON | 00481537218TRLO0.1.1 |
13:02:01 | GMT | 590 | 2.250 | GBP | XLON | 00481537219TRLO0.1.1 |
13:02:01 | GMT | 53 | 2.250 | GBP | TRQX | 00481537220TRLO0.1.1 |
13:02:11 | GMT | 37 | 2.250 | GBP | AQXE | 00481537290TRLO0.1.1 |
13:03:56 | GMT | 228 | 2.248 | GBP | BATE | 00481537642TRLO0.1.1 |
13:04:17 | GMT | 44 | 2.250 | GBP | AQXE | 00481537703TRLO0.1.1 |
13:06:00 | GMT | 22 | 2.250 | GBP | TRQX | 00481538006TRLO0.1.1 |
13:06:01 | GMT | 28 | 2.250 | GBP | TRQX | 00481538012TRLO0.1.1 |
13:06:01 | GMT | 3 | 2.250 | GBP | TRQX | 00481538015TRLO0.1.1 |
13:06:01 | GMT | 159 | 2.248 | GBP | CHIX | 00481538016TRLO0.1.1 |
13:06:09 | GMT | 344 | 2.250 | GBP | XLON | 00481538044TRLO0.1.1 |
13:06:09 | GMT | 357 | 2.250 | GBP | XLON | 00481538045TRLO0.1.1 |
13:06:09 | GMT | 479 | 2.250 | GBP | XLON | 00481538046TRLO0.1.1 |
13:06:14 | GMT | 228 | 2.248 | GBP | BATE | 00481538071TRLO0.1.1 |
13:06:26 | GMT | 44 | 2.250 | GBP | AQXE | 00481538134TRLO0.1.1 |
13:07:48 | GMT | 318 | 2.248 | GBP | CHIX | 00481538413TRLO0.1.1 |
13:08:04 | GMT | 228 | 2.248 | GBP | BATE | 00481538468TRLO0.1.1 |
13:08:16 | GMT | 44 | 2.248 | GBP | AQXE | 00481538487TRLO0.1.1 |
13:08:17 | GMT | 53 | 2.246 | GBP | TRQX | 00481538490TRLO0.1.1 |
13:08:20 | GMT | 484 | 2.246 | GBP | XLON | 00481538497TRLO0.1.1 |
13:09:57 | GMT | 159 | 2.248 | GBP | CHIX | 00481538810TRLO0.1.1 |
13:10:04 | GMT | 696 | 2.246 | GBP | XLON | 00481538821TRLO0.1.1 |
13:10:25 | GMT | 228 | 2.248 | GBP | BATE | 00481538958TRLO0.1.1 |
13:11:25 | GMT | 44 | 2.248 | GBP | AQXE | 00481539133TRLO0.1.1 |
13:11:26 | GMT | 554 | 2.246 | GBP | XLON | 00481539134TRLO0.1.1 |
13:11:26 | GMT | 36 | 2.246 | GBP | XLON | 00481539135TRLO0.1.1 |
13:11:26 | GMT | 53 | 2.246 | GBP | TRQX | 00481539136TRLO0.1.1 |
13:15:39 | GMT | 159 | 2.248 | GBP | CHIX | 00481540188TRLO0.1.1 |
13:16:14 | GMT | 44 | 2.248 | GBP | AQXE | 00481540296TRLO0.1.1 |
13:16:26 | GMT | 526 | 2.246 | GBP | XLON | 00481540358TRLO0.1.1 |
13:16:42 | GMT | 228 | 2.248 | GBP | BATE | 00481540462TRLO0.1.1 |
13:16:42 | GMT | 53 | 2.248 | GBP | TRQX | 00481540463TRLO0.1.1 |
13:19:36 | GMT | 654 | 2.248 | GBP | XLON | 00481540987TRLO0.1.1 |
13:25:13 | GMT | 228 | 2.250 | GBP | BATE | 00481542727TRLO0.1.1 |
13:25:13 | GMT | 33 | 2.250 | GBP | CHIX | 00481542729TRLO0.1.1 |
13:25:13 | GMT | 126 | 2.250 | GBP | CHIX | 00481542730TRLO0.1.1 |
13:25:24 | GMT | 590 | 2.250 | GBP | XLON | 00481542778TRLO0.1.1 |
13:28:43 | GMT | 590 | 2.250 | GBP | XLON | 00481543347TRLO0.1.1 |
13:30:05 | GMT | 33 | 2.250 | GBP | CHIX | 00481543619TRLO0.1.1 |
13:30:06 | GMT | 126 | 2.250 | GBP | CHIX | 00481543627TRLO0.1.1 |
13:30:37 | GMT | 44 | 2.248 | GBP | AQXE | 00481543778TRLO0.1.1 |
13:30:37 | GMT | 53 | 2.248 | GBP | TRQX | 00481543779TRLO0.1.1 |
13:30:37 | GMT | 228 | 2.248 | GBP | BATE | 00481543777TRLO0.1.1 |
13:30:37 | GMT | 53 | 2.248 | GBP | TRQX | 00481543780TRLO0.1.1 |
13:31:34 | GMT | 1 | 2.246 | GBP | XLON | 00481543998TRLO0.1.1 |
13:31:34 | GMT | 47 | 2.246 | GBP | XLON | 00481543997TRLO0.1.1 |
13:31:34 | GMT | 32 | 2.246 | GBP | XLON | 00481543999TRLO0.1.1 |
13:31:34 | GMT | 510 | 2.246 | GBP | XLON | 00481544000TRLO0.1.1 |
13:32:42 | GMT | 53 | 2.248 | GBP | TRQX | 00481544216TRLO0.1.1 |
13:32:49 | GMT | 44 | 2.248 | GBP | AQXE | 00481544234TRLO0.1.1 |
13:33:10 | GMT | 159 | 2.246 | GBP | CHIX | 00481544315TRLO0.1.1 |
13:33:32 | GMT | 228 | 2.248 | GBP | BATE | 00481544387TRLO0.1.1 |
13:33:43 | GMT | 590 | 2.246 | GBP | XLON | 00481544415TRLO0.1.1 |
13:34:47 | GMT | 44 | 2.248 | GBP | AQXE | 00481544611TRLO0.1.1 |
13:34:56 | GMT | 53 | 2.248 | GBP | TRQX | 00481544638TRLO0.1.1 |
13:38:33 | GMT | 159 | 2.246 | GBP | CHIX | 00481545521TRLO0.1.1 |
13:38:33 | GMT | 590 | 2.246 | GBP | XLON | 00481545522TRLO0.1.1 |
13:38:50 | GMT | 44 | 2.248 | GBP | AQXE | 00481545558TRLO0.1.1 |
13:42:55 | GMT | 53 | 2.248 | GBP | TRQX | 00481546502TRLO0.1.1 |
13:45:35 | GMT | 44 | 2.248 | GBP | AQXE | 00481547104TRLO0.1.1 |
13:48:22 | GMT | 33 | 2.248 | GBP | TRQX | 00481547739TRLO0.1.1 |
13:50:01 | GMT | 20 | 2.248 | GBP | TRQX | 00481548145TRLO0.1.1 |
13:51:18 | GMT | 44 | 2.248 | GBP | AQXE | 00481548419TRLO0.1.1 |
13:52:36 | GMT | 33 | 2.248 | GBP | TRQX | 00481548681TRLO0.1.1 |
13:52:36 | GMT | 20 | 2.248 | GBP | TRQX | 00481548682TRLO0.1.1 |
13:54:31 | GMT | 44 | 2.248 | GBP | AQXE | 00481549220TRLO0.1.1 |
13:55:48 | GMT | 33 | 2.248 | GBP | TRQX | 00481549578TRLO0.1.1 |
13:56:01 | GMT | 20 | 2.248 | GBP | TRQX | 00481549631TRLO0.1.1 |
13:57:01 | GMT | 44 | 2.248 | GBP | AQXE | 00481549843TRLO0.1.1 |
13:58:18 | GMT | 53 | 2.248 | GBP | TRQX | 00481550375TRLO0.1.1 |
13:58:25 | GMT | 20 | 2.248 | GBP | CHIX | 00481550393TRLO0.1.1 |
13:58:25 | GMT | 139 | 2.248 | GBP | CHIX | 00481550394TRLO0.1.1 |
13:58:26 | GMT | 809 | 2.250 | GBP | XLON | 00481550397TRLO0.1.1 |
13:58:26 | GMT | 1059 | 2.250 | GBP | XLON | 00481550398TRLO0.1.1 |
13:58:26 | GMT | 161 | 2.250 | GBP | XLON | 00481550400TRLO0.1.1 |
13:58:26 | GMT | 185 | 2.250 | GBP | XLON | 00481550402TRLO0.1.1 |
13:58:26 | GMT | 365 | 2.250 | GBP | XLON | 00481550399TRLO0.1.1 |
13:58:26 | GMT | 371 | 2.250 | GBP | XLON | 00481550401TRLO0.1.1 |
13:58:27 | GMT | 215 | 2.248 | GBP | BATE | 00481550405TRLO0.1.1 |
13:58:27 | GMT | 13 | 2.250 | GBP | BATE | 00481550407TRLO0.1.1 |
13:58:27 | GMT | 701 | 2.250 | GBP | BATE | 00481550406TRLO0.1.1 |
13:58:27 | GMT | 211 | 2.250 | GBP | BATE | 00481550408TRLO0.1.1 |
13:58:49 | GMT | 159 | 2.246 | GBP | CHIX | 00481550477TRLO0.1.1 |
13:58:49 | GMT | 318 | 2.246 | GBP | CHIX | 00481550476TRLO0.1.1 |
13:59:00 | GMT | 590 | 2.244 | GBP | XLON | 00481550526TRLO0.1.1 |
13:59:00 | GMT | 1180 | 2.244 | GBP | XLON | 00481550527TRLO0.1.1 |
13:59:33 | GMT | 44 | 2.242 | GBP | AQXE | 00481550622TRLO0.1.1 |
13:59:58 | GMT | 159 | 2.238 | GBP | CHIX | 00481550705TRLO0.1.1 |
13:59:58 | GMT | 228 | 2.238 | GBP | BATE | 00481550706TRLO0.1.1 |
14:00:23 | GMT | 53 | 2.238 | GBP | TRQX | 00481550817TRLO0.1.1 |
14:02:04 | GMT | 44 | 2.240 | GBP | AQXE | 00481551300TRLO0.1.1 |
14:04:33 | GMT | 159 | 2.242 | GBP | CHIX | 00481551873TRLO0.1.1 |
14:04:39 | GMT | 1180 | 2.242 | GBP | XLON | 00481551888TRLO0.1.1 |
14:15:26 | GMT | 364 | 2.242 | GBP | XLON | 00481554044TRLO0.1.1 |
14:15:26 | GMT | 392 | 2.242 | GBP | XLON | 00481554045TRLO0.1.1 |
14:15:26 | GMT | 58 | 2.242 | GBP | XLON | 00481554047TRLO0.1.1 |
14:15:26 | GMT | 366 | 2.242 | GBP | XLON | 00481554046TRLO0.1.1 |
14:18:16 | GMT | 202 | 2.242 | GBP | XLON | 00481554829TRLO0.1.1 |
14:18:16 | GMT | 388 | 2.242 | GBP | XLON | 00481554828TRLO0.1.1 |
14:21:04 | GMT | 158 | 2.242 | GBP | XLON | 00481555461TRLO0.1.1 |
14:21:04 | GMT | 15 | 2.242 | GBP | XLON | 00481555463TRLO0.1.1 |
14:21:04 | GMT | 417 | 2.242 | GBP | XLON | 00481555462TRLO0.1.1 |
14:23:31 | GMT | 344 | 2.242 | GBP | XLON | 00481556145TRLO0.1.1 |
14:23:31 | GMT | 246 | 2.242 | GBP | XLON | 00481556146TRLO0.1.1 |
14:24:07 | GMT | 88 | 2.240 | GBP | AQXE | 00481556312TRLO0.1.1 |
14:24:07 | GMT | 44 | 2.240 | GBP | AQXE | 00481556313TRLO0.1.1 |
14:24:07 | GMT | 44 | 2.240 | GBP | AQXE | 00481556314TRLO0.1.1 |
14:24:07 | GMT | 228 | 2.240 | GBP | BATE | 00481556315TRLO0.1.1 |
14:24:07 | GMT | 228 | 2.240 | GBP | BATE | 00481556316TRLO0.1.1 |
14:24:07 | GMT | 44 | 2.240 | GBP | AQXE | 00481556317TRLO0.1.1 |
14:24:07 | GMT | 159 | 2.240 | GBP | CHIX | 00481556318TRLO0.1.1 |
14:24:07 | GMT | 159 | 2.240 | GBP | CHIX | 00481556319TRLO0.1.1 |
14:24:07 | GMT | 159 | 2.240 | GBP | CHIX | 00481556320TRLO0.1.1 |
14:24:07 | GMT | 228 | 2.240 | GBP | BATE | 00481556321TRLO0.1.1 |
14:24:07 | GMT | 159 | 2.240 | GBP | CHIX | 00481556324TRLO0.1.1 |
14:24:07 | GMT | 228 | 2.240 | GBP | BATE | 00481556322TRLO0.1.1 |
14:24:07 | GMT | 228 | 2.240 | GBP | BATE | 00481556323TRLO0.1.1 |
14:24:07 | GMT | 53 | 2.240 | GBP | TRQX | 00481556326TRLO0.1.1 |
14:24:07 | GMT | 590 | 2.240 | GBP | XLON | 00481556325TRLO0.1.1 |
14:24:07 | GMT | 53 | 2.240 | GBP | TRQX | 00481556327TRLO0.1.1 |
14:24:07 | GMT | 53 | 2.240 | GBP | TRQX | 00481556328TRLO0.1.1 |
14:24:07 | GMT | 53 | 2.240 | GBP | TRQX | 00481556329TRLO0.1.1 |
14:24:07 | GMT | 53 | 2.240 | GBP | TRQX | 00481556330TRLO0.1.1 |
14:26:26 | GMT | 228 | 2.240 | GBP | BATE | 00481557243TRLO0.1.1 |
14:26:26 | GMT | 53 | 2.240 | GBP | TRQX | 00481557244TRLO0.1.1 |
14:27:18 | GMT | 318 | 2.240 | GBP | CHIX | 00481557546TRLO0.1.1 |
14:27:18 | GMT | 590 | 2.238 | GBP | XLON | 00481557547TRLO0.1.1 |
14:27:32 | GMT | 44 | 2.238 | GBP | AQXE | 00481557614TRLO0.1.1 |
14:28:42 | GMT | 228 | 2.238 | GBP | BATE | 00481558041TRLO0.1.1 |
14:28:52 | GMT | 53 | 2.238 | GBP | TRQX | 00481558067TRLO0.1.1 |
14:30:32 | GMT | 159 | 2.238 | GBP | CHIX | 00481559164TRLO0.1.1 |
14:30:50 | GMT | 44 | 2.238 | GBP | AQXE | 00481559331TRLO0.1.1 |
14:30:57 | GMT | 64 | 2.240 | GBP | BATE | 00481559443TRLO0.1.1 |
14:30:57 | GMT | 164 | 2.240 | GBP | BATE | 00481559444TRLO0.1.1 |
14:32:38 | GMT | 590 | 2.238 | GBP | XLON | 00481560844TRLO0.1.1 |
14:32:38 | GMT | 53 | 2.238 | GBP | TRQX | 00481560847TRLO0.1.1 |
14:32:38 | GMT | 590 | 2.238 | GBP | XLON | 00481560845TRLO0.1.1 |
14:32:38 | GMT | 590 | 2.238 | GBP | XLON | 00481560846TRLO0.1.1 |
14:33:00 | GMT | 31 | 2.238 | GBP | AQXE | 00481561045TRLO0.1.1 |
14:35:28 | GMT | 57 | 2.238 | GBP | AQXE | 00481562305TRLO0.1.1 |
14:35:28 | GMT | 159 | 2.238 | GBP | CHIX | 00481562307TRLO0.1.1 |
14:35:28 | GMT | 228 | 2.238 | GBP | BATE | 00481562306TRLO0.1.1 |
14:35:28 | GMT | 53 | 2.238 | GBP | TRQX | 00481562308TRLO0.1.1 |
14:35:32 | GMT | 1180 | 2.238 | GBP | XLON | 00481562353TRLO0.1.1 |
14:37:32 | GMT | 361 | 2.238 | GBP | XLON | 00481563228TRLO0.1.1 |
14:37:32 | GMT | 229 | 2.238 | GBP | XLON | 00481563229TRLO0.1.1 |
14:38:04 | GMT | 159 | 2.238 | GBP | CHIX | 00481563444TRLO0.1.1 |
14:38:04 | GMT | 318 | 2.238 | GBP | CHIX | 00481563443TRLO0.1.1 |
14:38:04 | GMT | 53 | 2.238 | GBP | TRQX | 00481563445TRLO0.1.1 |
14:38:04 | GMT | 44 | 2.238 | GBP | AQXE | 00481563446TRLO0.1.1 |
14:39:15 | GMT | 456 | 2.236 | GBP | BATE | 00481563937TRLO0.1.1 |
14:39:15 | GMT | 228 | 2.236 | GBP | BATE | 00481563938TRLO0.1.1 |
14:39:15 | GMT | 590 | 2.236 | GBP | XLON | 00481563939TRLO0.1.1 |
14:39:46 | GMT | 53 | 2.234 | GBP | TRQX | 00481564121TRLO0.1.1 |
14:40:26 | GMT | 44 | 2.232 | GBP | AQXE | 00481564410TRLO0.1.1 |
14:41:44 | GMT | 590 | 2.234 | GBP | XLON | 00481565015TRLO0.1.1 |
14:41:45 | GMT | 53 | 2.232 | GBP | TRQX | 00481565017TRLO0.1.1 |
14:43:33 | GMT | 590 | 2.234 | GBP | XLON | 00481565539TRLO0.1.1 |
14:44:55 | GMT | 88 | 2.234 | GBP | AQXE | 00481566039TRLO0.1.1 |
14:44:58 | GMT | 159 | 2.234 | GBP | CHIX | 00481566064TRLO0.1.1 |
14:44:59 | GMT | 53 | 2.234 | GBP | TRQX | 00481566068TRLO0.1.1 |
14:45:56 | GMT | 228 | 2.236 | GBP | BATE | 00481566462TRLO0.1.1 |
14:45:57 | GMT | 590 | 2.236 | GBP | XLON | 00481566473TRLO0.1.1 |
14:45:57 | GMT | 590 | 2.236 | GBP | XLON | 00481566474TRLO0.1.1 |
14:46:51 | GMT | 159 | 2.236 | GBP | CHIX | 00481566800TRLO0.1.1 |
14:46:58 | GMT | 53 | 2.236 | GBP | TRQX | 00481566846TRLO0.1.1 |
14:48:09 | GMT | 228 | 2.236 | GBP | BATE | 00481567384TRLO0.1.1 |
14:48:37 | GMT | 459 | 2.236 | GBP | XLON | 00481567599TRLO0.1.1 |
14:48:37 | GMT | 131 | 2.236 | GBP | XLON | 00481567600TRLO0.1.1 |
14:49:53 | GMT | 44 | 2.234 | GBP | AQXE | 00481568298TRLO0.1.1 |
14:49:53 | GMT | 228 | 2.236 | GBP | BATE | 00481568299TRLO0.1.1 |
14:49:53 | GMT | 53 | 2.236 | GBP | TRQX | 00481568301TRLO0.1.1 |
14:49:53 | GMT | 159 | 2.236 | GBP | CHIX | 00481568300TRLO0.1.1 |
14:49:53 | GMT | 6 | 2.234 | GBP | XLON | 00481568302TRLO0.1.1 |
14:53:49 | GMT | 21 | 2.234 | GBP | AQXE | 00481570461TRLO0.1.1 |
14:53:49 | GMT | 23 | 2.234 | GBP | AQXE | 00481570462TRLO0.1.1 |
14:56:13 | GMT | 159 | 2.234 | GBP | CHIX | 00481571962TRLO0.1.1 |
14:56:13 | GMT | 159 | 2.234 | GBP | CHIX | 00481571964TRLO0.1.1 |
14:56:13 | GMT | 228 | 2.234 | GBP | BATE | 00481571963TRLO0.1.1 |
14:56:13 | GMT | 584 | 2.234 | GBP | XLON | 00481571965TRLO0.1.1 |
14:56:13 | GMT | 1174 | 2.234 | GBP | XLON | 00481571966TRLO0.1.1 |
14:56:13 | GMT | 53 | 2.234 | GBP | TRQX | 00481571967TRLO0.1.1 |
14:56:13 | GMT | 4 | 2.234 | GBP | AQXE | 00481571968TRLO0.1.1 |
14:56:17 | GMT | 12 | 2.234 | GBP | AQXE | 00481571985TRLO0.1.1 |
14:56:17 | GMT | 18 | 2.234 | GBP | AQXE | 00481571986TRLO0.1.1 |
14:56:18 | GMT | 10 | 2.234 | GBP | AQXE | 00481571996TRLO0.1.1 |
14:58:09 | GMT | 53 | 2.234 | GBP | TRQX | 00481573097TRLO0.1.1 |
14:58:09 | GMT | 228 | 2.234 | GBP | BATE | 00481573096TRLO0.1.1 |
14:59:36 | GMT | 13 | 2.232 | GBP | AQXE | 00481573749TRLO0.1.1 |
15:00:10 | GMT | 590 | 2.234 | GBP | XLON | 00481574223TRLO0.1.1 |
15:00:13 | GMT | 130 | 2.234 | GBP | CHIX | 00481574275TRLO0.1.1 |
15:00:13 | GMT | 29 | 2.234 | GBP | CHIX | 00481574276TRLO0.1.1 |
15:00:22 | GMT | 228 | 2.234 | GBP | BATE | 00481574383TRLO0.1.1 |
15:00:23 | GMT | 53 | 2.234 | GBP | TRQX | 00481574399TRLO0.1.1 |
15:02:28 | GMT | 590 | 2.234 | GBP | XLON | 00481575579TRLO0.1.1 |
15:05:59 | GMT | 53 | 2.238 | GBP | TRQX | 00481577354TRLO0.1.1 |
15:06:04 | GMT | 590 | 2.238 | GBP | XLON | 00481577399TRLO0.1.1 |
15:07:10 | GMT | 88 | 2.238 | GBP | AQXE | 00481577975TRLO0.1.1 |
15:07:54 | GMT | 53 | 2.238 | GBP | TRQX | 00481578264TRLO0.1.1 |
15:08:09 | GMT | 228 | 2.238 | GBP | BATE | 00481578379TRLO0.1.1 |
15:08:23 | GMT | 105 | 2.238 | GBP | XLON | 00481578458TRLO0.1.1 |
15:08:23 | GMT | 485 | 2.238 | GBP | XLON | 00481578457TRLO0.1.1 |
15:10:19 | GMT | 1776 | 2.246 | GBP | XLON | 00481579403TRLO0.1.1 |
15:12:27 | GMT | 636 | 2.248 | GBP | CHIX | 00481580512TRLO0.1.1 |
15:12:27 | GMT | 44 | 2.248 | GBP | AQXE | 00481580513TRLO0.1.1 |
15:12:27 | GMT | 119 | 2.248 | GBP | AQXE | 00481580514TRLO0.1.1 |
15:12:38 | GMT | 590 | 2.248 | GBP | XLON | 00481580614TRLO0.1.1 |
15:13:22 | GMT | 159 | 2.246 | GBP | CHIX | 00481580869TRLO0.1.1 |
15:13:22 | GMT | 228 | 2.246 | GBP | BATE | 00481580871TRLO0.1.1 |
15:13:22 | GMT | 590 | 2.246 | GBP | XLON | 00481580872TRLO0.1.1 |
15:13:22 | GMT | 684 | 2.246 | GBP | BATE | 00481580870TRLO0.1.1 |
15:13:22 | GMT | 53 | 2.246 | GBP | TRQX | 00481580873TRLO0.1.1 |
15:13:22 | GMT | 53 | 2.246 | GBP | TRQX | 00481580874TRLO0.1.1 |
15:13:22 | GMT | 53 | 2.246 | GBP | TRQX | 00481580875TRLO0.1.1 |
15:14:52 | GMT | 44 | 2.244 | GBP | AQXE | 00481581393TRLO0.1.1 |
15:15:12 | GMT | 590 | 2.244 | GBP | XLON | 00481581575TRLO0.1.1 |
15:15:15 | GMT | 228 | 2.244 | GBP | BATE | 00481581589TRLO0.1.1 |
15:15:16 | GMT | 159 | 2.244 | GBP | CHIX | 00481581590TRLO0.1.1 |
15:15:34 | GMT | 53 | 2.244 | GBP | TRQX | 00481581692TRLO0.1.1 |
15:17:54 | GMT | 457 | 2.244 | GBP | XLON | 00481582421TRLO0.1.1 |
15:17:54 | GMT | 133 | 2.244 | GBP | XLON | 00481582422TRLO0.1.1 |
15:18:17 | GMT | 159 | 2.244 | GBP | CHIX | 00481582574TRLO0.1.1 |
15:18:45 | GMT | 44 | 2.244 | GBP | AQXE | 00481582865TRLO0.1.1 |
15:19:13 | GMT | 228 | 2.244 | GBP | BATE | 00481583087TRLO0.1.1 |
15:19:33 | GMT | 53 | 2.244 | GBP | TRQX | 00481583259TRLO0.1.1 |
15:20:06 | GMT | 590 | 2.244 | GBP | XLON | 00481583441TRLO0.1.1 |
15:24:25 | GMT | 44 | 2.244 | GBP | AQXE | 00481585349TRLO0.1.1 |
15:24:25 | GMT | 159 | 2.244 | GBP | CHIX | 00481585350TRLO0.1.1 |
15:24:25 | GMT | 228 | 2.244 | GBP | BATE | 00481585351TRLO0.1.1 |
15:24:25 | GMT | 590 | 2.244 | GBP | XLON | 00481585352TRLO0.1.1 |
15:24:25 | GMT | 590 | 2.244 | GBP | XLON | 00481585353TRLO0.1.1 |
15:24:25 | GMT | 53 | 2.244 | GBP | TRQX | 00481585354TRLO0.1.1 |
15:26:23 | GMT | 53 | 2.244 | GBP | TRQX | 00481586328TRLO0.1.1 |
15:26:24 | GMT | 159 | 2.242 | GBP | CHIX | 00481586337TRLO0.1.1 |
15:26:31 | GMT | 228 | 2.242 | GBP | BATE | 00481586423TRLO0.1.1 |
15:26:34 | GMT | 419 | 2.242 | GBP | XLON | 00481586440TRLO0.1.1 |
15:26:34 | GMT | 38 | 2.242 | GBP | XLON | 00481586441TRLO0.1.1 |
15:26:34 | GMT | 133 | 2.242 | GBP | XLON | 00481586442TRLO0.1.1 |
15:26:50 | GMT | 44 | 2.244 | GBP | AQXE | 00481586521TRLO0.1.1 |
15:28:37 | GMT | 159 | 2.242 | GBP | CHIX | 00481587362TRLO0.1.1 |
15:29:03 | GMT | 44 | 2.244 | GBP | AQXE | 00481587515TRLO0.1.1 |
15:29:33 | GMT | 228 | 2.242 | GBP | BATE | 00481587662TRLO0.1.1 |
15:29:35 | GMT | 590 | 2.242 | GBP | XLON | 00481587665TRLO0.1.1 |
15:29:46 | GMT | 53 | 2.242 | GBP | TRQX | 00481587726TRLO0.1.1 |
15:31:48 | GMT | 159 | 2.242 | GBP | CHIX | 00481588682TRLO0.1.1 |
15:31:50 | GMT | 590 | 2.242 | GBP | XLON | 00481588719TRLO0.1.1 |
15:32:13 | GMT | 44 | 2.244 | GBP | AQXE | 00481589015TRLO0.1.1 |
15:32:34 | GMT | 228 | 2.242 | GBP | BATE | 00481589361TRLO0.1.1 |
15:32:38 | GMT | 53 | 2.242 | GBP | TRQX | 00481589372TRLO0.1.1 |
15:34:10 | GMT | 590 | 2.242 | GBP | XLON | 00481589939TRLO0.1.1 |
15:34:37 | GMT | 159 | 2.242 | GBP | CHIX | 00481590196TRLO0.1.1 |
15:35:02 | GMT | 44 | 2.244 | GBP | AQXE | 00481590296TRLO0.1.1 |
15:35:27 | GMT | 228 | 2.242 | GBP | BATE | 00481590388TRLO0.1.1 |
15:35:32 | GMT | 33 | 2.242 | GBP | TRQX | 00481590406TRLO0.1.1 |
15:35:39 | GMT | 20 | 2.242 | GBP | TRQX | 00481590426TRLO0.1.1 |
15:36:10 | GMT | 516 | 2.242 | GBP | XLON | 00481590595TRLO0.1.1 |
15:36:11 | GMT | 74 | 2.242 | GBP | XLON | 00481590604TRLO0.1.1 |
15:38:58 | GMT | 44 | 2.244 | GBP | AQXE | 00481591789TRLO0.1.1 |
15:39:00 | GMT | 537 | 2.242 | GBP | XLON | 00481591803TRLO0.1.1 |
15:40:35 | GMT | 228 | 2.242 | GBP | BATE | 00481592476TRLO0.1.1 |
15:40:35 | GMT | 53 | 2.242 | GBP | XLON | 00481592478TRLO0.1.1 |
15:40:35 | GMT | 53 | 2.242 | GBP | TRQX | 00481592479TRLO0.1.1 |
15:40:35 | GMT | 159 | 2.242 | GBP | CHIX | 00481592477TRLO0.1.1 |
15:42:29 | GMT | 11 | 2.244 | GBP | AQXE | 00481593568TRLO0.1.1 |
15:42:55 | GMT | 228 | 2.244 | GBP | BATE | 00481593799TRLO0.1.1 |
15:42:55 | GMT | 590 | 2.244 | GBP | XLON | 00481593800TRLO0.1.1 |
15:42:55 | GMT | 33 | 2.244 | GBP | AQXE | 00481593802TRLO0.1.1 |
15:42:55 | GMT | 53 | 2.244 | GBP | TRQX | 00481593801TRLO0.1.1 |
15:44:01 | GMT | 159 | 2.246 | GBP | CHIX | 00481594192TRLO0.1.1 |
15:44:49 | GMT | 590 | 2.248 | GBP | XLON | 00481594458TRLO0.1.1 |
15:45:39 | GMT | 228 | 2.248 | GBP | BATE | 00481594762TRLO0.1.1 |
15:46:08 | GMT | 159 | 2.248 | GBP | CHIX | 00481594979TRLO0.1.1 |
15:46:21 | GMT | 53 | 2.246 | GBP | TRQX | 00481595038TRLO0.1.1 |
15:46:21 | GMT | 590 | 2.246 | GBP | XLON | 00481595037TRLO0.1.1 |
15:46:21 | GMT | 44 | 2.246 | GBP | AQXE | 00481595039TRLO0.1.1 |
15:48:17 | GMT | 159 | 2.244 | GBP | CHIX | 00481595718TRLO0.1.1 |
15:48:38 | GMT | 44 | 2.246 | GBP | AQXE | 00481595892TRLO0.1.1 |
15:48:42 | GMT | 590 | 2.244 | GBP | XLON | 00481595909TRLO0.1.1 |
15:49:01 | GMT | 53 | 2.244 | GBP | TRQX | 00481596074TRLO0.1.1 |
15:49:09 | GMT | 228 | 2.242 | GBP | BATE | 00481596119TRLO0.1.1 |
15:50:39 | GMT | 433 | 2.242 | GBP | XLON | 00481596736TRLO0.1.1 |
15:50:39 | GMT | 157 | 2.242 | GBP | XLON | 00481596737TRLO0.1.1 |
15:52:11 | GMT | 44 | 2.242 | GBP | AQXE | 00481597311TRLO0.1.1 |
15:52:38 | GMT | 228 | 2.242 | GBP | BATE | 00481597501TRLO0.1.1 |
15:52:58 | GMT | 590 | 2.242 | GBP | XLON | 00481597586TRLO0.1.1 |
15:55:15 | GMT | 173 | 2.242 | GBP | XLON | 00481598792TRLO0.1.1 |
15:55:15 | GMT | 417 | 2.242 | GBP | XLON | 00481598791TRLO0.1.1 |
15:55:22 | GMT | 35 | 2.242 | GBP | CHIX | 00481598867TRLO0.1.1 |
15:56:11 | GMT | 124 | 2.242 | GBP | CHIX | 00481599316TRLO0.1.1 |
15:56:11 | GMT | 228 | 2.242 | GBP | BATE | 00481599315TRLO0.1.1 |
15:56:11 | GMT | 44 | 2.242 | GBP | AQXE | 00481599317TRLO0.1.1 |
15:56:11 | GMT | 53 | 2.242 | GBP | TRQX | 00481599319TRLO0.1.1 |
15:56:11 | GMT | 53 | 2.242 | GBP | TRQX | 00481599320TRLO0.1.1 |
15:56:11 | GMT | 159 | 2.242 | GBP | CHIX | 00481599318TRLO0.1.1 |
15:57:20 | GMT | 481 | 2.242 | GBP | XLON | 00481599848TRLO0.1.1 |
15:57:20 | GMT | 109 | 2.242 | GBP | XLON | 00481599849TRLO0.1.1 |
15:57:49 | GMT | 159 | 2.240 | GBP | CHIX | 00481600106TRLO0.1.1 |
15:58:07 | GMT | 53 | 2.242 | GBP | TRQX | 00481600283TRLO0.1.1 |
15:58:22 | GMT | 44 | 2.242 | GBP | AQXE | 00481600363TRLO0.1.1 |
15:58:56 | GMT | 228 | 2.240 | GBP | BATE | 00481600521TRLO0.1.1 |
15:58:56 | GMT | 590 | 2.240 | GBP | XLON | 00481600522TRLO0.1.1 |
16:00:34 | GMT | 159 | 2.240 | GBP | CHIX | 00481601597TRLO0.1.1 |
16:00:34 | GMT | 53 | 2.240 | GBP | TRQX | 00481601598TRLO0.1.1 |
16:00:34 | GMT | 44 | 2.238 | GBP | AQXE | 00481601599TRLO0.1.1 |
16:00:34 | GMT | 590 | 2.238 | GBP | XLON | 00481601600TRLO0.1.1 |
16:01:19 | GMT | 55 | 2.240 | GBP | BATE | 00481601947TRLO0.1.1 |
16:01:19 | GMT | 173 | 2.240 | GBP | BATE | 00481601948TRLO0.1.1 |
16:02:40 | GMT | 590 | 2.240 | GBP | XLON | 00481602473TRLO0.1.1 |
16:02:51 | GMT | 159 | 2.240 | GBP | CHIX | 00481602527TRLO0.1.1 |
16:03:08 | GMT | 228 | 2.240 | GBP | BATE | 00481602668TRLO0.1.1 |
16:03:10 | GMT | 53 | 2.240 | GBP | TRQX | 00481602672TRLO0.1.1 |
16:04:34 | GMT | 590 | 2.240 | GBP | XLON | 00481603093TRLO0.1.1 |
16:05:11 | GMT | 98 | 2.240 | GBP | CHIX | 00481603409TRLO0.1.1 |
16:05:18 | GMT | 61 | 2.240 | GBP | CHIX | 00481603433TRLO0.1.1 |
16:05:34 | GMT | 53 | 2.240 | GBP | TRQX | 00481603548TRLO0.1.1 |
16:06:03 | GMT | 228 | 2.240 | GBP | BATE | 00481603671TRLO0.1.1 |
16:06:35 | GMT | 590 | 2.240 | GBP | XLON | 00481603820TRLO0.1.1 |
16:07:29 | GMT | 44 | 2.238 | GBP | AQXE | 00481604150TRLO0.1.1 |
16:07:29 | GMT | 44 | 2.238 | GBP | AQXE | 00481604151TRLO0.1.1 |
16:08:42 | GMT | 452 | 2.238 | GBP | XLON | 00481604654TRLO0.1.1 |
16:08:43 | GMT | 138 | 2.238 | GBP | XLON | 00481604656TRLO0.1.1 |
16:11:00 | GMT | 159 | 2.238 | GBP | CHIX | 00481605564TRLO0.1.1 |
16:11:00 | GMT | 228 | 2.238 | GBP | BATE | 00481605563TRLO0.1.1 |
16:11:00 | GMT | 44 | 2.238 | GBP | AQXE | 00481605566TRLO0.1.1 |
16:11:00 | GMT | 53 | 2.238 | GBP | TRQX | 00481605565TRLO0.1.1 |
16:11:02 | GMT | 580 | 2.238 | GBP | XLON | 00481605576TRLO0.1.1 |
16:11:30 | GMT | 10 | 2.238 | GBP | XLON | 00481605828TRLO0.1.1 |
16:13:29 | GMT | 159 | 2.238 | GBP | CHIX | 00481606646TRLO0.1.1 |
16:13:49 | GMT | 44 | 2.238 | GBP | AQXE | 00481606828TRLO0.1.1 |
16:13:51 | GMT | 6 | 2.238 | GBP | TRQX | 00481606838TRLO0.1.1 |
16:13:51 | GMT | 47 | 2.238 | GBP | TRQX | 00481606839TRLO0.1.1 |
16:13:59 | GMT | 590 | 2.238 | GBP | XLON | 00481606954TRLO0.1.1 |
16:14:18 | GMT | 228 | 2.238 | GBP | BATE | 00481607100TRLO0.1.1 |
16:15:34 | GMT | 481 | 2.238 | GBP | CHIX | 00481607771TRLO0.1.1 |
16:17:02 | GMT | 647 | 2.240 | GBP | XLON | 00481608428TRLO0.1.1 |
16:17:02 | GMT | 1895 | 2.240 | GBP | XLON | 00481608429TRLO0.1.1 |
16:17:02 | GMT | 25 | 2.238 | GBP | CHIX | 00481608430TRLO0.1.1 |
16:17:12 | GMT | 111 | 2.240 | GBP | TRQX | 00481608496TRLO0.1.1 |
16:17:12 | GMT | 179 | 2.240 | GBP | AQXE | 00481608495TRLO0.1.1 |
16:17:12 | GMT | 103 | 2.240 | GBP | TRQX | 00481608497TRLO0.1.1 |
16:17:25 | GMT | 168 | 2.240 | GBP | BATE | 00481608570TRLO0.1.1 |
16:17:25 | GMT | 767 | 2.240 | GBP | BATE | 00481608569TRLO0.1.1 |
16:17:40 | GMT | 180 | 2.238 | GBP | CHIX | 00481608703TRLO0.1.1 |
16:19:41 | GMT | 269 | 2.240 | GBP | BATE | 00481609636TRLO0.1.1 |
16:19:46 | GMT | 442 | 2.240 | GBP | XLON | 00481609699TRLO0.1.1 |
16:19:46 | GMT | 456 | 2.240 | GBP | XLON | 00481609700TRLO0.1.1 |
16:19:46 | GMT | 466 | 2.240 | GBP | XLON | 00481609701TRLO0.1.1 |
16:19:46 | GMT | 482 | 2.240 | GBP | XLON | 00481609702TRLO0.1.1 |
16:19:48 | GMT | 61 | 2.240 | GBP | AQXE | 00481609719TRLO0.1.1 |
16:19:48 | GMT | 121 | 2.238 | GBP | CHIX | 00481609720TRLO0.1.1 |
16:21:25 | GMT | 34 | 2.240 | GBP | AQXE | 00481610499TRLO0.1.1 |
16:21:54 | GMT | 430 | 2.240 | GBP | XLON | 00481610690TRLO0.1.1 |
16:21:54 | GMT | 435 | 2.240 | GBP | XLON | 00481610691TRLO0.1.1 |
16:21:54 | GMT | 240 | 2.240 | GBP | BATE | 00481610692TRLO0.1.1 |
16:21:54 | GMT | 120 | 2.238 | GBP | CHIX | 00481610693TRLO0.1.1 |
16:24:31 | GMT | 60 | 2.240 | GBP | AQXE | 00481612040TRLO0.1.1 |
16:24:31 | GMT | 221 | 2.240 | GBP | BATE | 00481612042TRLO0.1.1 |
16:24:31 | GMT | 365 | 2.240 | GBP | CHIX | 00481612041TRLO0.1.1 |
16:24:31 | GMT | 189 | 2.240 | GBP | TRQX | 00481612044TRLO0.1.1 |
16:24:31 | GMT | 991 | 2.240 | GBP | XLON | 00481612043TRLO0.1.1 |
16:26:15 | GMT | 80 | 2.238 | GBP | TRQX | 00481612963TRLO0.1.1 |
16:26:20 | GMT | 236 | 2.238 | GBP | BATE | 00481612981TRLO0.1.1 |
16:26:20 | GMT | 139 | 2.238 | GBP | BATE | 00481612982TRLO0.1.1 |
16:26:41 | GMT | 69 | 2.238 | GBP | AQXE | 00481613124TRLO0.1.1 |
16:26:43 | GMT | 128 | 2.238 | GBP | CHIX | 00481613134TRLO0.1.1 |
16:26:43 | GMT | 64 | 2.238 | GBP | CHIX | 00481613135TRLO0.1.1 |
16:26:48 | GMT | 423 | 2.238 | GBP | XLON | 00481613150TRLO0.1.1 |
16:26:48 | GMT | 1059 | 2.238 | GBP | XLON | 00481613151TRLO0.1.1 |
16:27:05 | GMT | 38 | 2.238 | GBP | XLON | 00481613259TRLO0.1.1 |
16:27:05 | GMT | 25 | 2.238 | GBP | XLON | 00481613260TRLO0.1.1 |
16:27:07 | GMT | 14 | 2.238 | GBP | BATE | 00481613299TRLO0.1.1 |
16:27:12 | GMT | 3 | 2.238 | GBP | TRQX | 00481613330TRLO0.1.1 |
16:27:12 | GMT | 4 | 2.238 | GBP | TRQX | 00481613331TRLO0.1.1 |
Related Shares:
IWG