Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jan 2026 07:00

RNS Number : 1345P

Vodafone Group Plc

16 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

16 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	15 January 2026
Number of ordinary shares purchased:	2,908,415
Highest price paid per share (pence):	101.65
Lowest price paid per share (pence):	99.06
Volume weighted average price paid per share (pence):	100.98

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,437,083,188 of its ordinary shares in treasury and has 23,440,877,569 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 January 2026 MLI (as riskless principal) elected to purchase 2,908,415 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 15 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	100.98	2,908,415

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:11	XLON	7	99.90	0XL1070000000000ARCODK
08:00:11	XLON	8	99.90	0XL1014000000000ARCP50
08:00:11	XLON	28	99.90	0XL1010000000000ARCO91
08:00:11	XLON	66	99.90	0XL1040000000000ARCO9B
08:00:11	XLON	84	99.90	0XL10D0000000000ARCO3H
08:00:11	XLON	1041	99.90	0XL1070000000000ARCODJ
08:00:11	XLON	1770	99.90	0XL1011000000000ARCO6V
08:00:11	XLON	3238	99.90	0XL1017000000000ARCO91
08:00:11	XLON	23548	99.90	0XL1011000000000ARCO6U
08:00:12	XLON	3	99.74	0XL1040000000000ARCOA7
08:00:12	XLON	5	99.82	0XL1014000000000ARCP56
08:00:12	XLON	6	99.82	0XL1070000000000ARCODS
08:00:12	XLON	7	99.86	0XL1014000000000ARCP54
08:00:12	XLON	7	99.86	0XL1070000000000ARCODP
08:00:12	XLON	23	99.78	0XL1010000000000ARCO95
08:00:12	XLON	23	99.80	0XL1040000000000ARCO9G
08:00:12	XLON	23	99.84	0XL10A0000000000ARCO5O
08:00:12	XLON	24	99.62	0XL1040000000000ARCOAG
08:00:12	XLON	24	99.86	0XL1070000000000ARCODO
08:00:12	XLON	25	99.74	0XL1040000000000ARCOA5
08:00:12	XLON	25	99.78	0XL10A0000000000ARCO5Q
08:00:12	XLON	26	99.84	0XL1010000000000ARCO93
08:00:12	XLON	30	99.86	0XL1040000000000ARCO9C
08:00:12	XLON	30	99.90	0XL10A0000000000ARCO5J
08:00:12	XLON	34	99.74	0XL1040000000000ARCOA6
08:00:12	XLON	49	99.82	0XL1040000000000ARCO9F
08:00:12	XLON	49	99.86	0XL1014000000000ARCP53
08:00:12	XLON	50	99.68	0XL1040000000000ARCOAA
08:00:12	XLON	71	99.82	0XL10D0000000000ARCO3J
08:00:12	XLON	72	99.86	0XL1040000000000ARCO9D
08:00:12	XLON	74	99.70	0XL1017000000000ARCO9A
08:00:12	XLON	82	99.74	0XL1017000000000ARCO98
08:00:12	XLON	83	99.82	0XL1014000000000ARCP55
08:00:12	XLON	83	99.86	0XL10D0000000000ARCO3I
08:00:12	XLON	84	99.66	0XL1017000000000ARCO9B
08:00:12	XLON	110	99.90	0XL1014000000000ARCP52
08:00:12	XLON	273	99.62	0XL1040000000000ARCOAF
08:00:12	XLON	350	99.82	0XL10A0000000000ARCO5P
08:00:12	XLON	364	99.86	0XL10A0000000000ARCO5N
08:00:12	XLON	383	99.60	0XL10D0000000000ARCO3U
08:00:12	XLON	410	99.90	0XL10A0000000000ARCO5K
08:00:12	XLON	602	99.68	0XL1040000000000ARCOAB
08:00:12	XLON	627	99.58	0XL1010000000000ARCO9I
08:00:12	XLON	799	99.84	0XL1070000000000ARCODQ
08:00:12	XLON	814	99.78	0XL1070000000000ARCODU
08:00:12	XLON	1416	99.78	0XL1011000000000ARCO79
08:00:12	XLON	1432	99.84	0XL1011000000000ARCO76
08:00:12	XLON	1767	99.74	0XL1011000000000ARCO85
08:00:12	XLON	2268	99.78	0XL1017000000000ARCO93
08:00:12	XLON	2409	99.84	0XL1017000000000ARCO92
08:00:12	XLON	4086	99.76	0XL1070000000000ARCODV
08:00:12	XLON	4106	99.82	0XL1070000000000ARCODR
08:00:12	XLON	5286	99.88	0XL1070000000000ARCODM
08:00:12	XLON	6799	99.62	0XL1011000000000ARCO8E
08:00:12	XLON	7306	99.80	0XL1010000000000ARCO94
08:00:12	XLON	8569	99.74	0XL1010000000000ARCO9F
08:00:12	XLON	11030	99.80	0XL1070000000000ARCODT
08:00:12	XLON	11033	99.74	0XL1070000000000ARCOEF
08:00:12	XLON	11376	99.86	0XL1010000000000ARCO92
08:00:12	XLON	14418	99.68	0XL1011000000000ARCO8C
08:00:12	XLON	15759	99.86	0XL1070000000000ARCODN
08:00:12	XLON	17551	99.78	0XL1011000000000ARCO7A
08:00:12	XLON	17861	99.86	0XL1011000000000ARCO75
08:00:34	XLON	4	99.52	0XL1014000000000ARCPJK
08:00:34	XLON	5	99.52	0XL1070000000000ARCOO8
08:00:34	XLON	31	99.50	0XL10D0000000000ARCOHP
08:00:34	XLON	34	99.56	0XL1014000000000ARCPJJ
08:00:34	XLON	263	99.54	0XL10D0000000000ARCOHC
08:00:34	XLON	277	99.52	0XL10D0000000000ARCOHE
08:00:34	XLON	291	99.52	0XL1010000000000ARCOKA
08:01:32	XLON	3	99.32	0XL1014000000000ARCQ70
08:01:32	XLON	4	99.32	0XL1010000000000ARCP1A
08:01:32	XLON	4	99.32	0XL1040000000000ARCP1S
08:01:32	XLON	4	99.32	0XL1040000000000ARCP1T
08:01:32	XLON	4	99.32	0XL10A0000000000ARCOPO
08:01:32	XLON	31	99.34	0XL1017000000000ARCORK
08:01:32	XLON	32	99.34	0XL1040000000000ARCP1R
08:01:32	XLON	33	99.28	0XL1017000000000ARCORM
08:01:32	XLON	43	99.32	0XL1014000000000ARCQ6U
08:01:32	XLON	44	99.32	0XL1040000000000ARCP1U
08:01:32	XLON	44	99.32	0XL10D0000000000ARCOUT
08:01:32	XLON	133	99.32	0XL1070000000000ARCP4B
08:01:32	XLON	149	99.34	0XL10A0000000000ARCOPN
08:01:32	XLON	159	99.28	0XL10A0000000000ARCOPP
08:01:32	XLON	237	99.32	0XL1011000000000ARCP5Q
08:01:32	XLON	375	99.30	0XL1014000000000ARCQ6V
08:01:32	XLON	420	99.32	0XL1017000000000ARCORL
08:01:32	XLON	735	99.32	0XL1070000000000ARCP4D
08:01:32	XLON	1241	99.32	0XL1011000000000ARCP5O
08:01:32	XLON	1493	99.32	0XL1010000000000ARCP19
08:01:32	XLON	2070	99.32	0XL1070000000000ARCP4C
08:01:32	XLON	3210	99.32	0XL1011000000000ARCP5P
08:01:35	XLON	4	99.24	0XL1070000000000ARCP4S
08:01:35	XLON	32	99.24	0XL1010000000000ARCP1F
08:01:35	XLON	33	99.22	0XL1017000000000ARCOS5
08:01:35	XLON	43	99.24	0XL1040000000000ARCP2M
08:01:35	XLON	159	99.24	0XL10A0000000000ARCOQ3
08:01:35	XLON	270	99.22	0XL1014000000000ARCQ7H
08:01:35	XLON	275	99.24	0XL1014000000000ARCQ7G
08:02:25	XLON	4	99.16	0XL1014000000000ARCQGO
08:02:25	XLON	5	99.16	0XL1010000000000ARCP66
08:02:25	XLON	39	99.16	0XL10D0000000000ARCP3G
08:02:25	XLON	40	99.16	0XL1014000000000ARCQGN
08:04:25	XLON	4	99.14	0XL1040000000000ARCPEQ
08:04:25	XLON	4	99.14	0XL1040000000000ARCPES
08:04:25	XLON	5	99.12	0XL10A0000000000ARCP6D
08:04:25	XLON	5	99.14	0XL1070000000000ARCPJ0
08:04:25	XLON	6	99.12	0XL1014000000000ARCQR3
08:04:25	XLON	25	99.14	0XL1040000000000ARCPER
08:04:25	XLON	32	99.12	0XL1017000000000ARCP6E
08:04:25	XLON	32	99.12	0XL1040000000000ARCPET
08:04:25	XLON	49	99.12	0XL1010000000000ARCPFQ
08:04:25	XLON	56	99.12	0XL1014000000000ARCQR5
08:04:25	XLON	60	99.12	0XL10D0000000000ARCPDJ
08:04:25	XLON	66	99.12	0XL10D0000000000ARCPDI
08:04:25	XLON	67	99.12	0XL1014000000000ARCQR4
08:04:25	XLON	93	99.14	0XL1070000000000ARCPIU
08:04:25	XLON	152	99.14	0XL10A0000000000ARCP6C
08:04:25	XLON	166	99.12	0XL1011000000000ARCPHL
08:04:25	XLON	293	99.14	0XL1017000000000ARCP6D
08:04:25	XLON	361	99.10	0XL1040000000000ARCPEU
08:04:25	XLON	520	99.12	0XL1070000000000ARCPIV
08:04:25	XLON	887	99.14	0XL1011000000000ARCPHK
08:04:25	XLON	1051	99.14	0XL1010000000000ARCPFP
08:04:25	XLON	1460	99.12	0XL1070000000000ARCPJ1
08:04:25	XLON	2274	99.14	0XL1011000000000ARCPHJ
08:04:27	XLON	39	99.08	0XL1040000000000ARCPF5
08:04:27	XLON	47	99.08	0XL1017000000000ARCP6H
08:04:27	XLON	251	99.08	0XL10A0000000000ARCP6E
08:05:06	XLON	4	99.26	0XL1070000000000ARCPM7
08:05:06	XLON	123	99.26	0XL1070000000000ARCPM8
08:05:06	XLON	391	99.26	0XL1017000000000ARCP9T
08:05:07	XLON	41	99.24	0XL1040000000000ARCPIK
08:05:07	XLON	219	99.24	0XL1011000000000ARCPLH
08:05:07	XLON	277	99.24	0XL1011000000000ARCPLF
08:05:07	XLON	680	99.24	0XL1070000000000ARCPMF
08:05:07	XLON	881	99.24	0XL1011000000000ARCPLG
08:05:07	XLON	1375	99.24	0XL1010000000000ARCPJB
08:05:07	XLON	1909	99.24	0XL1070000000000ARCPMG
08:05:07	XLON	2974	99.24	0XL1011000000000ARCPLI
08:08:08	XLON	4	99.42	0XL1010000000000ARCPVF
08:08:08	XLON	4	99.42	0XL1040000000000ARCPTH
08:08:08	XLON	4	99.42	0XL10A0000000000ARCPK7
08:08:08	XLON	4	99.44	0XL1070000000000ARCPVV
08:08:08	XLON	5	99.42	0XL1040000000000ARCPTI
08:08:08	XLON	6	99.44	0XL1014000000000ARCRFH
08:08:08	XLON	29	99.42	0XL1040000000000ARCPTJ
08:08:08	XLON	32	99.42	0XL10D0000000000ARCPTB
08:08:08	XLON	34	99.44	0XL1040000000000ARCPTG
08:08:08	XLON	41	99.44	0XL1010000000000ARCPVD
08:08:08	XLON	42	99.42	0XL10D0000000000ARCPTC
08:08:08	XLON	43	99.44	0XL1017000000000ARCPKJ
08:08:08	XLON	70	99.42	0XL1014000000000ARCRFI
08:08:08	XLON	103	99.44	0XL1070000000000ARCQ00
08:08:08	XLON	176	99.42	0XL10A0000000000ARCPK8
08:08:08	XLON	183	99.44	0XL1011000000000ARCPVV
08:08:08	XLON	325	99.44	0XL1017000000000ARCPKI
08:08:08	XLON	494	99.42	0XL1070000000000ARCQ01
08:08:08	XLON	842	99.42	0XL1011000000000ARCQ00
08:08:08	XLON	998	99.42	0XL1010000000000ARCPVG
08:08:08	XLON	1386	99.42	0XL1070000000000ARCQ02
08:08:08	XLON	2158	99.42	0XL1011000000000ARCQ01
08:08:16	XLON	3	99.38	0XL1070000000000ARCQ0R
08:08:16	XLON	27	99.38	0XL1040000000000ARCPUF
08:08:16	XLON	32	99.40	0XL1017000000000ARCPL2
08:08:16	XLON	34	99.38	0XL1017000000000ARCPL3
08:08:16	XLON	37	99.38	0XL1014000000000ARCRGD
08:08:16	XLON	37	99.38	0XL10D0000000000ARCPTV
08:08:16	XLON	323	99.38	0XL10A0000000000ARCPL3
08:08:36	XLON	28	99.32	0XL1040000000000ARCQ0A
08:08:36	XLON	36	99.32	0XL10D0000000000ARCQ02
08:09:39	XLON	4	99.26	0XL1014000000000ARCRQC
08:10:17	XLON	5	99.16	0XL1010000000000ARCQB4
08:10:17	XLON	5	99.16	0XL1040000000000ARCQA7
08:10:17	XLON	34	99.16	0XL1010000000000ARCQB3
08:10:17	XLON	34	99.16	0XL10D0000000000ARCQ9B
08:10:17	XLON	548	99.16	0XL1070000000000ARCQAC
08:10:17	XLON	935	99.16	0XL1011000000000ARCQ8K
08:10:17	XLON	1110	99.16	0XL1010000000000ARCQB5
08:10:17	XLON	1541	99.16	0XL1070000000000ARCQAB
08:10:17	XLON	2402	99.16	0XL1011000000000ARCQ8L
08:11:50	XLON	3	99.20	0XL1014000000000ARCS9I
08:12:19	XLON	4	99.30	0XL10A0000000000ARCQ55
08:12:19	XLON	31	99.30	0XL10D0000000000ARCQGT
08:12:19	XLON	49	99.30	0XL1040000000000ARCQH8
08:12:19	XLON	53	99.30	0XL1040000000000ARCQH9
08:12:19	XLON	62	99.30	0XL1014000000000ARCSC0
08:12:19	XLON	281	99.30	0XL1011000000000ARCQE2
08:12:19	XLON	303	99.30	0XL10A0000000000ARCQ56
08:12:57	XLON	6	99.28	0XL1040000000000ARCQKH
08:12:57	XLON	30	99.28	0XL1017000000000ARCQ69
08:12:57	XLON	497	99.28	0XL1017000000000ARCQ6A
08:13:09	XLON	6	99.26	0XL1070000000000ARCQK1
08:13:09	XLON	15	99.26	0XL1070000000000ARCQK0
08:13:09	XLON	32	99.26	0XL10D0000000000ARCQJE
08:13:09	XLON	63	99.26	0XL1014000000000ARCSFB
08:13:09	XLON	143	99.26	0XL1070000000000ARCQJV
08:15:06	XLON	34	99.24	0XL1017000000000ARCQEL
08:15:07	XLON	33	99.22	0XL10D0000000000ARCQPT
08:15:07	XLON	39	99.22	0XL1010000000000ARCQU3
08:15:07	XLON	208	99.22	0XL1011000000000ARCQOE
08:15:07	XLON	493	99.22	0XL1070000000000ARCQQE
08:15:07	XLON	840	99.22	0XL1011000000000ARCQOG
08:15:07	XLON	997	99.22	0XL1010000000000ARCQU2
08:15:07	XLON	1384	99.22	0XL1070000000000ARCQQF
08:15:07	XLON	1945	99.22	0XL1011000000000ARCQOF
08:17:06	XLON	25	99.24	0XL1040000000000ARCR6E
08:17:06	XLON	32	99.24	0XL10D0000000000ARCR28
08:17:06	XLON	33	99.24	0XL1017000000000ARCQKJ
08:17:06	XLON	34	99.24	0XL1014000000000ARCT0T
08:17:06	XLON	159	99.24	0XL10A0000000000ARCQK8
08:19:14	XLON	5	99.18	0XL1040000000000ARCRE5
08:19:14	XLON	33	99.20	0XL1017000000000ARCQPD
08:19:14	XLON	43	99.20	0XL1040000000000ARCRE4
08:19:14	XLON	58	99.20	0XL10D0000000000ARCR8H
08:19:14	XLON	107	99.18	0XL1070000000000ARCR9J
08:19:14	XLON	331	99.18	0XL1017000000000ARCQPE
08:19:14	XLON	506	99.18	0XL1070000000000ARCR9I
08:19:14	XLON	863	99.18	0XL1011000000000ARCR8C
08:19:14	XLON	1024	99.18	0XL1010000000000ARCRF2
08:19:14	XLON	1422	99.18	0XL1070000000000ARCR9H
08:19:37	XLON	32	99.16	0XL1014000000000ARCTC7
08:19:37	XLON	37	99.16	0XL1040000000000ARCRG1
08:19:37	XLON	188	99.16	0XL1011000000000ARCR95
08:19:37	XLON	2215	99.16	0XL1011000000000ARCR96
08:19:55	XLON	3	99.14	0XL1070000000000ARCRBK
08:19:55	XLON	4	99.14	0XL1040000000000ARCRH9
08:19:55	XLON	5	99.14	0XL1014000000000ARCTDF
08:19:55	XLON	36	99.14	0XL1014000000000ARCTDG
08:19:55	XLON	49	99.14	0XL10D0000000000ARCRAG
08:19:55	XLON	171	99.14	0XL10A0000000000ARCQQG
08:21:01	XLON	3	99.12	0XL1070000000000ARCRGB
08:21:01	XLON	4	99.12	0XL1010000000000ARCRL5
08:21:01	XLON	4	99.12	0XL10A0000000000ARCQV3
08:21:01	XLON	5	99.12	0XL1014000000000ARCTKN
08:21:01	XLON	35	99.12	0XL1010000000000ARCRL6
08:21:36	XLON	238	99.10	0XL1040000000000ARCRSV
08:21:36	XLON	329	99.06	0XL1040000000000ARCRT0
08:23:27	XLON	33	99.30	0XL1040000000000ARCS5B
08:23:27	XLON	39	99.30	0XL10D0000000000ARCRO4
08:23:27	XLON	40	99.30	0XL1040000000000ARCS5C
08:23:27	XLON	62	99.30	0XL1014000000000ARCTT0
08:23:27	XLON	118	99.30	0XL1070000000000ARCRPR
08:23:27	XLON	290	99.30	0XL10A0000000000ARCR70
08:24:56	XLON	5	99.36	0XL1070000000000ARCRVC
08:24:56	XLON	5	99.38	0XL1010000000000ARCS21
08:24:56	XLON	5	99.38	0XL10A0000000000ARCRAV
08:24:56	XLON	37	99.34	0XL1017000000000ARCR9Q
08:24:56	XLON	38	99.38	0XL1017000000000ARCR9O
08:24:56	XLON	248	99.38	0XL1011000000000ARCRQ8
08:24:56	XLON	440	99.38	0XL1017000000000ARCR9P
08:24:56	XLON	772	99.38	0XL1070000000000ARCRVD
08:24:56	XLON	1316	99.38	0XL1011000000000ARCRQ9
08:24:56	XLON	1561	99.38	0XL1010000000000ARCS22
08:24:56	XLON	2168	99.38	0XL1070000000000ARCRVB
08:24:56	XLON	3378	99.38	0XL1011000000000ARCRQA
08:33:10	XLON	33	99.48	0XL1010000000000ARCT0R
08:33:10	XLON	40	99.48	0XL1040000000000ARCTG4
08:33:10	XLON	120	99.48	0XL1070000000000ARCSU8
08:33:36	XLON	3	99.44	0XL1014000000000ARCV2M
08:33:36	XLON	5	99.44	0XL1040000000000ARCTHB
08:33:36	XLON	5	99.44	0XL1040000000000ARCTHD
08:33:36	XLON	5	99.46	0XL1070000000000ARCT02
08:33:36	XLON	31	99.42	0XL10D0000000000ARCSTJ
08:33:36	XLON	32	99.46	0XL1014000000000ARCV2L
08:33:36	XLON	53	99.42	0XL1040000000000ARCTHC
08:33:36	XLON	56	99.42	0XL1017000000000ARCS0G
08:33:36	XLON	58	99.44	0XL10D0000000000ARCSTI
08:33:36	XLON	156	99.44	0XL10A0000000000ARCS7A
08:33:36	XLON	1107	99.42	0XL1010000000000ARCT3D
08:34:56	XLON	5	99.40	0XL1014000000000ARCV6C
08:34:56	XLON	34	99.40	0XL1010000000000ARCT6J
08:34:56	XLON	170	99.40	0XL1011000000000ARCT05
08:34:56	XLON	536	99.40	0XL1070000000000ARCT36
08:34:56	XLON	1505	99.40	0XL1070000000000ARCT37
08:34:56	XLON	2344	99.40	0XL1011000000000ARCT06
08:35:16	XLON	35	99.34	0XL10D0000000000ARCT37
08:35:16	XLON	36	99.38	0XL1014000000000ARCV8M
08:35:16	XLON	165	99.36	0XL10A0000000000ARCSAM
08:35:16	XLON	300	99.38	0XL1017000000000ARCS3U
08:35:16	XLON	912	99.38	0XL1011000000000ARCT25
08:41:07	XLON	5	99.40	0XL1014000000000ARCVTS
08:41:07	XLON	30	99.40	0XL10D0000000000ARCTMU
08:41:11	XLON	3	99.34	0XL1040000000000ARCUD0
08:41:11	XLON	3	99.38	0XL1040000000000ARCUCU
08:41:11	XLON	4	99.34	0XL1010000000000ARCTT2
08:41:11	XLON	32	99.34	0XL1010000000000ARCTT1
08:41:11	XLON	40	99.34	0XL10D0000000000ARCTNI
08:41:11	XLON	59	99.36	0XL1040000000000ARCUCV
08:41:11	XLON	92	99.34	0XL1070000000000ARCTMV
08:41:11	XLON	170	99.34	0XL1011000000000ARCTN5
08:41:11	XLON	303	99.34	0XL1017000000000ARCSHV
08:41:11	XLON	528	99.34	0XL1070000000000ARCTN0
08:41:11	XLON	901	99.34	0XL1011000000000ARCTN6
08:41:11	XLON	1044	99.34	0XL1010000000000ARCTT0
08:41:11	XLON	1482	99.34	0XL1070000000000ARCTMU
08:41:11	XLON	2308	99.34	0XL1011000000000ARCTN7
08:45:24	XLON	3	99.30	0XL10A0000000000ARCT7N
08:45:24	XLON	3	99.34	0XL1014000000000ARD0F5
08:45:24	XLON	4	99.30	0XL1070000000000ARCU5C
08:45:24	XLON	29	99.30	0XL1040000000000ARCUSR
08:45:24	XLON	35	99.30	0XL10D0000000000ARCU67
08:45:24	XLON	37	99.32	0XL10D0000000000ARCU66
08:45:24	XLON	38	99.30	0XL1014000000000ARD0F7
08:45:24	XLON	38	99.30	0XL1017000000000ARCSR4
08:45:24	XLON	48	99.30	0XL1014000000000ARD0F6
08:45:24	XLON	185	99.30	0XL10A0000000000ARCT7O
08:45:25	XLON	32	99.26	0XL1040000000000ARCUSS
08:45:25	XLON	42	99.26	0XL1017000000000ARCSR7
08:45:25	XLON	111	99.30	0XL1070000000000ARCU5H
08:45:25	XLON	198	99.26	0XL10A0000000000ARCT7Q
08:48:16	XLON	3	99.28	0XL1040000000000ARCVA4
08:48:16	XLON	4	99.28	0XL1014000000000ARD0ST
08:48:16	XLON	4	99.28	0XL1040000000000ARCVA6
08:48:16	XLON	5	99.28	0XL1010000000000ARCUII
08:48:16	XLON	37	99.28	0XL10D0000000000ARCUGS
08:48:16	XLON	39	99.30	0XL10D0000000000ARCUGR
08:48:16	XLON	40	99.28	0XL1040000000000ARCVA5
08:48:16	XLON	45	99.28	0XL1010000000000ARCUIJ
08:48:16	XLON	240	99.28	0XL1011000000000ARCUID
08:48:16	XLON	248	99.28	0XL10A0000000000ARCTHT
08:48:16	XLON	426	99.28	0XL1017000000000ARCT2T
08:48:16	XLON	751	99.28	0XL1070000000000ARCUGU
08:48:16	XLON	1279	99.28	0XL1011000000000ARCUIF
08:48:16	XLON	2108	99.28	0XL1070000000000ARCUGT
08:48:16	XLON	3283	99.28	0XL1011000000000ARCUIE
08:54:30	XLON	4	99.46	0XL1040000000000ARD03A
08:54:30	XLON	31	99.44	0XL10D0000000000ARCVCD
08:54:50	XLON	31	99.40	0XL1040000000000ARD044
08:54:50	XLON	46	99.40	0XL1014000000000ARD1PA
08:54:50	XLON	142	99.40	0XL1070000000000ARCV9A
08:54:50	XLON	181	99.40	0XL10A0000000000ARCU8R
08:54:50	XLON	1004	99.40	0XL1010000000000ARCVH4
09:30:44	XLON	13	100.65	0XL1070000000000ARD30A
09:35:32	XLON	138	100.60	0XL1017000000000ARD0S8
09:42:24	XLON	3	100.70	0XL1040000000000ARD4VK
09:42:24	XLON	3	100.70	0XL10A0000000000ARD2TK
09:42:24	XLON	3	100.75	0XL1010000000000ARD4EE
09:42:24	XLON	4	100.75	0XL1040000000000ARD4VI
09:42:24	XLON	6	100.70	0XL1010000000000ARD4EG
09:42:24	XLON	6	100.70	0XL1040000000000ARD4VJ
09:42:24	XLON	6	100.70	0XL1070000000000ARD40F
09:42:24	XLON	510	100.70	0XL1070000000000ARD40C
09:42:24	XLON	1569	100.70	0XL1011000000000ARD5KN
09:42:24	XLON	1629	100.70	0XL1070000000000ARD40E
09:42:24	XLON	1672	100.75	0XL1010000000000ARD4ED
09:42:24	XLON	1833	100.75	0XL1011000000000ARD5KM
09:42:24	XLON	2633	100.70	0XL1010000000000ARD4EF
09:42:24	XLON	2962	100.70	0XL1011000000000ARD5KO
09:43:45	XLON	121	100.95	0XL1040000000000ARD549
09:48:57	XLON	3	101.10	0XL1040000000000ARD5JO
09:48:57	XLON	3	101.10	0XL1040000000000ARD5JP
09:48:57	XLON	4	101.10	0XL1010000000000ARD51L
09:48:57	XLON	6	101.10	0XL10A0000000000ARD3IA
09:48:57	XLON	9	101.10	0XL1070000000000ARD4JR
09:48:57	XLON	15	101.15	0XL1014000000000ARD741
09:48:57	XLON	239	101.10	0XL1070000000000ARD4JQ
09:48:57	XLON	862	101.15	0XL10A0000000000ARD3I9
09:48:57	XLON	960	101.10	0XL1011000000000ARD6DD
09:48:57	XLON	1059	101.15	0XL1011000000000ARD6DC
09:48:57	XLON	1064	101.15	0XL1010000000000ARD51K
09:48:57	XLON	2465	101.10	0XL1010000000000ARD51M
09:53:21	XLON	732	101.15	0XL10A0000000000ARD3SF
09:53:57	XLON	13	101.10	0XL1014000000000ARD7I4
09:56:49	XLON	4	101.00	0XL1040000000000ARD699
09:56:49	XLON	4	101.05	0XL1010000000000ARD5JG
09:56:49	XLON	4	101.05	0XL1040000000000ARD696
09:56:49	XLON	5	101.00	0XL1010000000000ARD5JH
09:56:49	XLON	8	101.00	0XL10A0000000000ARD45G
09:56:49	XLON	8	101.05	0XL1070000000000ARD573
09:56:49	XLON	9	101.00	0XL1017000000000ARD2LJ
09:56:49	XLON	14	101.00	0XL1014000000000ARD7PH
09:56:49	XLON	14	101.00	0XL1017000000000ARD2LI
09:56:49	XLON	52	101.00	0XL1017000000000ARD2LK
09:56:49	XLON	70	101.00	0XL1040000000000ARD698
09:56:49	XLON	191	101.00	0XL1017000000000ARD2LL
09:56:49	XLON	197	101.05	0XL1070000000000ARD575
09:56:49	XLON	274	101.00	0XL1017000000000ARD2LH
09:56:49	XLON	283	101.00	0XL1011000000000ARD760
09:56:49	XLON	867	101.05	0XL1070000000000ARD572
09:56:49	XLON	891	101.00	0XL10A0000000000ARD45F
09:56:49	XLON	1173	101.05	0XL1010000000000ARD5JF
09:56:49	XLON	1279	101.00	0XL1070000000000ARD576
09:56:49	XLON	1288	101.00	0XL1010000000000ARD5JI
09:56:49	XLON	1585	101.05	0XL1070000000000ARD574
09:56:49	XLON	1756	101.00	0XL1011000000000ARD762
09:56:49	XLON	3485	101.00	0XL1070000000000ARD577
09:56:49	XLON	6170	101.00	0XL1011000000000ARD761
10:11:00	XLON	179	101.20	0XL10A0000000000ARD5JJ
10:11:04	XLON	15	101.15	0XL1070000000000ARD6OE
10:11:04	XLON	390	101.15	0XL10A0000000000ARD5JU
10:11:04	XLON	594	101.15	0XL1011000000000ARD8R8
10:11:04	XLON	1117	101.15	0XL1011000000000ARD8R9
10:11:04	XLON	1199	101.15	0XL1017000000000ARD3S0
10:16:06	XLON	4	101.25	0XL1040000000000ARD871
10:16:06	XLON	7	101.25	0XL10A0000000000ARD649
10:16:06	XLON	262	101.25	0XL1070000000000ARD74K
10:16:06	XLON	1642	101.25	0XL1010000000000ARD7KF
10:16:37	XLON	3	101.20	0XL1010000000000ARD7MI
10:16:37	XLON	4	101.20	0XL1070000000000ARD75T
10:16:37	XLON	7	101.20	0XL1014000000000ARD9HS
10:16:37	XLON	8	101.20	0XL1040000000000ARD892
10:16:37	XLON	8	101.20	0XL1040000000000ARD893
10:16:37	XLON	8	101.20	0XL10A0000000000ARD66F
10:16:37	XLON	217	101.20	0XL10A0000000000ARD66E
10:16:37	XLON	240	101.20	0XL1070000000000ARD75V
10:16:37	XLON	316	101.20	0XL1011000000000ARD9DI
10:16:37	XLON	429	101.20	0XL1017000000000ARD4EN
10:16:37	XLON	890	101.20	0XL1070000000000ARD75S
10:16:37	XLON	1067	101.20	0XL1011000000000ARD9DJ
10:16:37	XLON	1455	101.20	0XL1010000000000ARD7MJ
10:16:37	XLON	4757	101.20	0XL1070000000000ARD75R
10:19:39	XLON	1279	101.15	0XL1070000000000ARD7GP
10:19:39	XLON	2682	101.15	0XL1070000000000ARD7GQ
10:19:39	XLON	7197	101.15	0XL1011000000000ARD9P0
10:34:42	XLON	505	101.40	0XL1070000000000ARD8FB
10:34:42	XLON	2216	101.40	0XL1070000000000ARD8FC
10:38:11	XLON	15	101.60	0XL1070000000000ARD8NE
10:38:11	XLON	17	101.60	0XL1014000000000ARDBC5
10:38:11	XLON	999	101.60	0XL1011000000000ARDBC7
10:38:11	XLON	1641	101.60	0XL1017000000000ARD5QL
10:38:11	XLON	11510	101.60	0XL1011000000000ARDBC8
10:41:12	XLON	3873	101.65	0XL1070000000000ARD8SJ
10:42:58	XLON	3959	101.65	0XL1070000000000ARD8VR
10:42:58	XLON	4814	101.65	0XL1011000000000ARDBPL
10:43:00	XLON	315	101.55	0XL10A0000000000ARD8E9
10:43:00	XLON	1064	101.55	0XL1070000000000ARD901
10:43:00	XLON	1456	101.55	0XL1070000000000ARD900
10:43:00	XLON	2911	101.55	0XL1010000000000ARDA72
10:47:32	XLON	14	101.60	0XL1070000000000ARD97F
10:47:32	XLON	15	101.60	0XL10A0000000000ARD8PU
10:47:32	XLON	16	101.55	0XL1010000000000ARDAFN
10:47:32	XLON	16	101.55	0XL1040000000000ARDAR6
10:47:32	XLON	516	101.55	0XL1070000000000ARD97G
10:47:32	XLON	1642	101.60	0XL1017000000000ARD6FD
10:47:32	XLON	12383	101.60	0XL1011000000000ARDC6E
10:51:50	XLON	3	101.50	0XL1040000000000ARDB77
10:51:50	XLON	7	101.50	0XL1010000000000ARDAQH
10:51:50	XLON	11	101.50	0XL10A0000000000ARD96O
10:51:50	XLON	13	101.50	0XL1070000000000ARD9GT
10:51:50	XLON	16	101.50	0XL1014000000000ARDCCE
10:51:50	XLON	225	101.50	0XL1070000000000ARD9GV
10:51:50	XLON	251	101.50	0XL10A0000000000ARD96N
10:51:50	XLON	900	101.55	0XL1011000000000ARDCJ6
10:51:50	XLON	905	101.55	0XL10A0000000000ARD96M
10:51:50	XLON	1423	101.50	0XL1011000000000ARDCJ8
10:51:50	XLON	1439	101.50	0XL1017000000000ARD6R7
10:51:50	XLON	1893	101.50	0XL1070000000000ARD9GU
10:51:50	XLON	3871	101.50	0XL1010000000000ARDAQI
10:51:50	XLON	11603	101.50	0XL1011000000000ARDCJ7
10:52:35	XLON	561	101.45	0XL10A0000000000ARD99F
10:52:35	XLON	629	101.45	0XL1011000000000ARDCM0
10:52:35	XLON	1454	101.45	0XL1070000000000ARD9IC
10:52:35	XLON	1565	101.45	0XL1070000000000ARD9ID
10:52:35	XLON	2837	101.45	0XL1011000000000ARDCM1
10:52:35	XLON	2887	101.45	0XL1010000000000ARDAT0
10:53:37	XLON	8	101.40	0XL10A0000000000ARD9CD
10:53:37	XLON	11	101.40	0XL1070000000000ARD9KN
10:53:37	XLON	14	101.40	0XL1040000000000ARDBDF
10:53:37	XLON	16	101.40	0XL1010000000000ARDAVF
10:53:37	XLON	400	101.40	0XL10A0000000000ARD9CE
10:53:37	XLON	466	101.40	0XL1070000000000ARD9KM
10:53:37	XLON	1050	101.40	0XL1010000000000ARDAVG
10:53:37	XLON	2398	101.40	0XL1011000000000ARDCOT
10:53:37	XLON	3721	101.40	0XL1070000000000ARD9KO
10:53:37	XLON	5942	101.40	0XL1011000000000ARDCOV
10:54:21	XLON	8	101.35	0XL10A0000000000ARD9F5
10:54:21	XLON	9	101.35	0XL1040000000000ARDBG6
10:54:21	XLON	12	101.35	0XL1014000000000ARDCKD
10:54:21	XLON	212	101.35	0XL1070000000000ARD9NO
10:54:21	XLON	625	101.35	0XL1017000000000ARD72N
10:54:21	XLON	688	101.35	0XL1011000000000ARDCSA
10:54:21	XLON	1694	101.35	0XL1011000000000ARDCSB
10:54:21	XLON	2149	101.35	0XL1070000000000ARD9NQ
10:54:21	XLON	2970	101.35	0XL1011000000000ARDCSC
10:54:21	XLON	4259	101.35	0XL1070000000000ARD9NP
10:54:21	XLON	4265	101.35	0XL1010000000000ARDB1U
10:55:08	XLON	3	101.30	0XL1010000000000ARDB3L
10:55:08	XLON	3	101.30	0XL1070000000000ARD9PN
10:55:08	XLON	10	101.30	0XL1040000000000ARDBIA
10:55:08	XLON	231	101.30	0XL10A0000000000ARD9H3
10:55:08	XLON	348	101.30	0XL1017000000000ARD751
10:55:08	XLON	1604	101.30	0XL1010000000000ARDB3M
10:55:08	XLON	1808	101.30	0XL1011000000000ARDD01
10:55:08	XLON	2994	101.30	0XL1011000000000ARDD00
10:55:43	XLON	248	101.30	0XL10A0000000000ARD9JF
10:55:43	XLON	907	101.30	0XL1011000000000ARDD25
10:56:48	XLON	3	101.25	0XL10A0000000000ARD9NG
10:56:48	XLON	6	101.25	0XL1010000000000ARDB8C
10:56:48	XLON	6	101.25	0XL1040000000000ARDBOL
10:56:48	XLON	9	101.25	0XL1070000000000ARD9TM
10:56:48	XLON	10	101.25	0XL1040000000000ARDBOK
10:56:48	XLON	11	101.25	0XL1014000000000ARDCQJ
10:56:48	XLON	106	101.25	0XL1070000000000ARD9TK
10:56:48	XLON	201	101.25	0XL1011000000000ARDD54
10:56:48	XLON	214	101.25	0XL10A0000000000ARD9NF
10:56:48	XLON	293	101.25	0XL1017000000000ARD79U
10:56:48	XLON	849	101.25	0XL1011000000000ARDD56
10:56:48	XLON	1557	101.25	0XL1010000000000ARDB8B
10:56:48	XLON	2080	101.25	0XL1070000000000ARD9TL
10:56:48	XLON	3361	101.25	0XL1011000000000ARDD55
10:56:48	XLON	3938	101.25	0XL1070000000000ARD9TJ
10:57:40	XLON	5	101.20	0XL10A0000000000ARD9Q8
10:57:40	XLON	8	101.20	0XL1040000000000ARDBR8
10:57:40	XLON	211	101.20	0XL1011000000000ARDD79
10:57:40	XLON	574	101.20	0XL1017000000000ARD7CQ
10:57:40	XLON	1064	101.20	0XL1010000000000ARDBAH
10:57:40	XLON	2304	101.20	0XL1011000000000ARDD7A
10:57:40	XLON	3356	101.20	0XL1070000000000ARD9V1
10:57:54	XLON	3	101.15	0XL1040000000000ARDBRU
10:57:54	XLON	4	101.15	0XL1070000000000ARD9VF
10:57:54	XLON	6	101.15	0XL1014000000000ARDCSV
10:57:54	XLON	9	101.15	0XL1010000000000ARDBB0
10:57:54	XLON	165	101.15	0XL1011000000000ARDD81
10:57:54	XLON	269	101.15	0XL1070000000000ARD9VH
10:57:54	XLON	472	101.15	0XL1017000000000ARD7DJ
10:57:54	XLON	972	101.15	0XL1070000000000ARD9VG
10:57:54	XLON	991	101.15	0XL1011000000000ARDD80
11:01:43	XLON	4	101.10	0XL1040000000000ARDCB1
11:01:43	XLON	4	101.10	0XL10A0000000000ARDA6B
11:01:43	XLON	150	101.10	0XL10A0000000000ARDA6C
11:01:43	XLON	293	101.10	0XL1040000000000ARDCB0
11:01:43	XLON	1091	101.10	0XL1011000000000ARDDKJ
11:01:43	XLON	1189	101.10	0XL1010000000000ARDBMB
11:01:43	XLON	2221	101.10	0XL1070000000000ARDA97
11:01:43	XLON	3113	101.10	0XL1011000000000ARDDKK
11:02:25	XLON	3	101.05	0XL1070000000000ARDAAR
11:02:25	XLON	4	101.05	0XL1014000000000ARDD91
11:02:25	XLON	4	101.05	0XL1040000000000ARDCDP
11:02:25	XLON	5	101.05	0XL1010000000000ARDBNN
11:02:25	XLON	136	101.05	0XL1070000000000ARDAAQ
11:02:25	XLON	306	101.05	0XL1011000000000ARDDNA
11:02:25	XLON	388	101.05	0XL1017000000000ARD7SA
11:02:25	XLON	697	101.05	0XL1070000000000ARDAAS
11:02:25	XLON	2690	101.05	0XL1070000000000ARDAAT
11:06:04	XLON	5	101.00	0XL10A0000000000ARDAJB
11:06:04	XLON	495	101.00	0XL1011000000000ARDE33
11:06:13	XLON	4	101.00	0XL1040000000000ARDCPH
11:06:13	XLON	158	101.00	0XL10A0000000000ARDAJK
11:06:13	XLON	362	101.00	0XL1011000000000ARDE3G
11:06:13	XLON	1516	101.00	0XL1010000000000ARDC17
11:06:13	XLON	2745	101.00	0XL1011000000000ARDE3H
11:15:53	XLON	4	100.95	0XL1010000000000ARDCQR
11:15:53	XLON	4	100.95	0XL1014000000000ARDEAJ
11:15:53	XLON	4	100.95	0XL10A0000000000ARDBG0
11:15:53	XLON	5	100.95	0XL1040000000000ARDDKS
11:15:53	XLON	5	100.95	0XL1070000000000ARDBAF
11:15:53	XLON	36	100.95	0XL1040000000000ARDDKU
11:15:53	XLON	151	100.95	0XL10A0000000000ARDBG1
11:15:53	XLON	156	100.95	0XL1070000000000ARDBAE
11:15:53	XLON	315	100.95	0XL1011000000000ARDEUV
11:15:53	XLON	320	100.95	0XL1017000000000ARD99S
11:15:53	XLON	584	100.95	0XL1070000000000ARDBAG
11:15:53	XLON	894	100.95	0XL1011000000000ARDEV0
11:15:53	XLON	1022	100.95	0XL1010000000000ARDCQS
11:15:53	XLON	2161	100.95	0XL1070000000000ARDBAD
11:15:53	XLON	2207	100.95	0XL1011000000000ARDEV1
11:16:54	XLON	4	100.90	0XL1040000000000ARDDNA
11:16:54	XLON	152	100.90	0XL10A0000000000ARDBIB
11:16:54	XLON	1028	100.90	0XL1010000000000ARDCSR
11:16:54	XLON	2214	100.90	0XL1011000000000ARDF19
11:51:56	XLON	5	101.05	0XL1010000000000ARDF9J
11:51:56	XLON	32	101.05	0XL1040000000000ARDGQB
11:51:56	XLON	283	101.05	0XL10A0000000000ARDEAD
11:51:56	XLON	757	101.05	0XL1017000000000ARDCB8
11:51:56	XLON	1175	101.05	0XL1070000000000ARDDLE
11:51:56	XLON	1495	101.05	0XL1010000000000ARDF9I
11:51:56	XLON	5416	101.05	0XL1011000000000ARDHO0
12:04:32	XLON	14	101.20	0XL1014000000000ARDHTC
12:04:32	XLON	14	101.20	0XL1070000000000ARDEJM
12:04:32	XLON	14	101.20	0XL10A0000000000ARDF9C
12:04:32	XLON	15	101.20	0XL1040000000000ARDHUF
12:04:32	XLON	522	101.20	0XL1070000000000ARDEJK
12:04:32	XLON	859	101.20	0XL1011000000000ARDIRD
12:04:32	XLON	4954	101.20	0XL1011000000000ARDIRE
12:04:32	XLON	8292	101.20	0XL1070000000000ARDEJJ
12:05:06	XLON	4	101.15	0XL1040000000000ARDI0A
12:05:06	XLON	5	101.15	0XL1040000000000ARDI0B
12:05:06	XLON	295	101.15	0XL1017000000000ARDD6G
12:05:06	XLON	2821	101.15	0XL1070000000000ARDEKO
12:07:24	XLON	11	101.10	0XL1040000000000ARDI66
12:07:24	XLON	438	101.10	0XL1011000000000ARDJ26
12:07:24	XLON	605	101.10	0XL1070000000000ARDEQM
12:07:24	XLON	610	101.10	0XL1070000000000ARDEQL
12:07:24	XLON	2946	101.10	0XL1070000000000ARDEQK
12:07:54	XLON	3	101.10	0XL1010000000000ARDGIJ
12:07:54	XLON	4	101.10	0XL1070000000000ARDERC
12:07:54	XLON	82	101.10	0XL1011000000000ARDJ3A
12:07:54	XLON	166	101.10	0XL1040000000000ARDI6I
12:07:54	XLON	179	101.10	0XL10A0000000000ARDFHN
12:07:54	XLON	278	101.10	0XL1070000000000ARDERB
12:07:54	XLON	310	101.10	0XL1017000000000ARDDBT
12:07:54	XLON	1089	101.10	0XL1070000000000ARDERA
12:07:54	XLON	1324	101.10	0XL1010000000000ARDGIK
12:07:54	XLON	2451	101.10	0XL1011000000000ARDJ39
12:07:54	XLON	2696	101.10	0XL1011000000000ARDJ3B
12:18:35	XLON	4	101.05	0XL10A0000000000ARDG9T
12:18:35	XLON	5	101.05	0XL1014000000000ARDISM
12:18:35	XLON	5	101.05	0XL1070000000000ARDFGA
12:18:35	XLON	16	101.05	0XL1040000000000ARDJ1K
12:18:35	XLON	55	101.05	0XL1040000000000ARDJ1J
12:18:35	XLON	933	101.05	0XL1017000000000ARDE32
12:18:35	XLON	1328	101.05	0XL1070000000000ARDFGC
12:18:35	XLON	2413	101.05	0XL1010000000000ARDH79
12:18:35	XLON	3481	101.05	0XL1011000000000ARDJQU
12:18:35	XLON	4908	101.05	0XL1070000000000ARDFGB
12:18:35	XLON	5551	101.05	0XL1011000000000ARDJQV
12:19:41	XLON	3	101.00	0XL1040000000000ARDJ51
12:19:41	XLON	3	101.00	0XL10A0000000000ARDGCJ
12:19:41	XLON	9	101.00	0XL1010000000000ARDHA9
12:19:41	XLON	10	101.00	0XL1040000000000ARDJ52
12:19:41	XLON	10	101.00	0XL1070000000000ARDFI3
12:19:41	XLON	372	101.00	0XL10A0000000000ARDGCK
12:19:41	XLON	526	101.00	0XL1070000000000ARDFI4
12:19:41	XLON	777	101.00	0XL1017000000000ARDE4V
12:19:41	XLON	967	101.00	0XL1011000000000ARDJTO
12:19:41	XLON	1394	101.00	0XL1070000000000ARDFI2
12:19:41	XLON	1835	101.00	0XL1070000000000ARDFI1
12:19:41	XLON	2572	101.00	0XL1010000000000ARDHA8
12:19:41	XLON	5870	101.00	0XL1011000000000ARDJTN
12:26:20	XLON	128	101.05	0XL1040000000000ARDJMG
12:49:47	XLON	5	100.95	0XL1070000000000ARDH88
12:49:47	XLON	9	100.95	0XL10A0000000000ARDIAO
12:49:47	XLON	11	100.95	0XL1010000000000ARDJ2A
12:49:47	XLON	11	100.95	0XL1040000000000ARDLEC
12:49:47	XLON	18	100.95	0XL1014000000000ARDL09
12:49:47	XLON	160	100.95	0XL1011000000000ARDLUV
12:49:47	XLON	175	100.95	0XL1040000000000ARDLEB
12:49:47	XLON	770	100.95	0XL1070000000000ARDH87
12:49:47	XLON	783	100.95	0XL10A0000000000ARDIAN
12:49:47	XLON	1044	100.95	0XL1011000000000ARDLUT
12:49:47	XLON	1207	100.95	0XL1017000000000ARDFTQ
12:49:47	XLON	1682	100.95	0XL1070000000000ARDH89
12:49:47	XLON	2347	100.95	0XL1011000000000ARDLUU
12:49:47	XLON	3123	100.95	0XL1010000000000ARDJ2B
12:52:33	XLON	14	101.00	0XL10A0000000000ARDIHV
12:52:33	XLON	11742	101.00	0XL1011000000000ARDM7A
12:55:18	XLON	14	100.95	0XL1010000000000ARDJG1
12:55:18	XLON	5089	100.95	0XL1010000000000ARDJG2
12:59:34	XLON	616	101.05	0XL10A0000000000ARDJ0I
12:59:35	XLON	34	101.05	0XL1040000000000ARDM5V
12:59:35	XLON	108	101.05	0XL1040000000000ARDM5U
12:59:35	XLON	309	101.05	0XL10A0000000000ARDJ0O
13:08:28	XLON	15	101.00	0XL1014000000000ARDM88
13:08:28	XLON	15	101.00	0XL1070000000000ARDIE2
13:08:28	XLON	16	101.00	0XL1040000000000ARDMQ3
13:08:28	XLON	567	101.00	0XL1070000000000ARDIE3
13:08:28	XLON	1584	101.00	0XL1017000000000ARDH0L
13:08:28	XLON	2825	101.00	0XL1070000000000ARDIE4
13:13:44	XLON	14	101.00	0XL1010000000000ARDKR3
13:13:44	XLON	15	101.00	0XL10A0000000000ARDK34
13:13:44	XLON	133	101.00	0XL1040000000000ARDN79
13:13:44	XLON	3351	101.00	0XL1011000000000ARDO22
13:13:44	XLON	5315	101.00	0XL1010000000000ARDKR2
13:13:44	XLON	9951	101.00	0XL1011000000000ARDO23
13:14:11	XLON	6	100.95	0XL1014000000000ARDML3
13:14:11	XLON	15	100.95	0XL1040000000000ARDN8U
13:14:11	XLON	505	100.95	0XL1017000000000ARDHAN
13:14:11	XLON	518	100.95	0XL1070000000000ARDIO7
13:14:11	XLON	878	100.95	0XL1011000000000ARDO2S
13:14:11	XLON	888	100.95	0XL10A0000000000ARDK4F
13:14:11	XLON	4743	100.95	0XL1011000000000ARDO2R
13:14:11	XLON	7350	100.95	0XL1070000000000ARDIO9
13:23:11	XLON	14	101.10	0XL1010000000000ARDLHG
13:23:11	XLON	14	101.10	0XL1040000000000ARDO3S
13:23:11	XLON	14	101.10	0XL10A0000000000ARDKRH
13:23:11	XLON	15	101.10	0XL1014000000000ARDNBL
13:23:11	XLON	18	101.10	0XL1040000000000ARDO3T
13:23:11	XLON	140	101.10	0XL1040000000000ARDO3U
13:23:11	XLON	598	101.10	0XL1070000000000ARDJAS
13:23:11	XLON	1281	101.10	0XL1070000000000ARDJAT
13:23:11	XLON	1286	101.10	0XL1070000000000ARDJAU
13:23:11	XLON	1642	101.10	0XL1017000000000ARDHV3
13:23:11	XLON	5387	101.10	0XL1010000000000ARDLHF
13:23:11	XLON	5413	101.10	0XL1011000000000ARDOTV
13:23:11	XLON	12168	101.10	0XL1011000000000ARDOU0
13:24:04	XLON	15	101.05	0XL1070000000000ARDJD1
13:24:04	XLON	16	101.00	0XL1040000000000ARDO6H
13:24:04	XLON	49	101.00	0XL1011000000000ARDP11
13:24:04	XLON	500	101.00	0XL1011000000000ARDP0V
13:24:04	XLON	500	101.00	0XL1011000000000ARDP10
13:24:04	XLON	550	101.00	0XL1070000000000ARDJD2
13:24:04	XLON	978	101.05	0XL1011000000000ARDP0T
13:24:04	XLON	1536	101.05	0XL1070000000000ARDJD0
13:24:04	XLON	4001	101.00	0XL1011000000000ARDP0U
13:24:04	XLON	7129	101.05	0XL1070000000000ARDJCV
13:30:25	XLON	13	101.15	0XL1070000000000ARDJT7
13:30:25	XLON	972	101.15	0XL1011000000000ARDPKP
13:30:25	XLON	2527	101.15	0XL1070000000000ARDJT5
13:30:25	XLON	7672	101.15	0XL1070000000000ARDJT6
13:30:58	XLON	15	101.10	0XL1040000000000ARDOTH
13:30:58	XLON	150	101.10	0XL1040000000000ARDOTI
13:30:58	XLON	1003	101.10	0XL10A0000000000ARDLIQ
13:30:58	XLON	1502	101.10	0XL1017000000000ARDIKM
13:31:57	XLON	500	101.05	0XL1070000000000ARDK17
13:38:18	XLON	16	101.15	0XL1040000000000ARDPP4
13:38:18	XLON	17	101.15	0XL1014000000000ARDONP
13:38:18	XLON	647	101.15	0XL1010000000000ARDMS0
13:38:18	XLON	5459	101.15	0XL1010000000000ARDMS1
13:38:18	XLON	13914	101.15	0XL1011000000000ARDQIL
13:38:49	XLON	17	101.10	0XL1010000000000ARDMUA
13:38:49	XLON	17	101.10	0XL10A0000000000ARDMD2
13:38:49	XLON	763	101.10	0XL10A0000000000ARDMD3
13:41:30	XLON	15	101.10	0XL1040000000000ARDQ39
13:41:30	XLON	4373	101.10	0XL1011000000000ARDQUO
13:41:41	XLON	148	101.10	0XL1040000000000ARDQ3U
13:41:42	XLON	4	101.05	0XL1040000000000ARDQ3V
13:41:42	XLON	9	101.05	0XL10A0000000000ARDMM1
13:41:42	XLON	13	101.05	0XL1014000000000ARDP30
13:41:42	XLON	14	101.05	0XL1070000000000ARDKU3
13:41:42	XLON	123	101.05	0XL1070000000000ARDKU5
13:41:42	XLON	425	101.05	0XL1017000000000ARDJHR
13:41:42	XLON	994	101.05	0XL1011000000000ARDQV0
13:41:42	XLON	5462	101.05	0XL1010000000000ARDN75
13:41:42	XLON	6893	101.05	0XL1070000000000ARDKU4
13:41:42	XLON	10861	101.05	0XL1011000000000ARDQV1
13:52:19	XLON	579	101.30	0XL1070000000000ARDLSF
13:52:19	XLON	816	101.30	0XL10A0000000000ARDNKT
13:52:19	XLON	1623	101.30	0XL1017000000000ARDKDM
13:52:51	XLON	17	101.35	0XL1010000000000ARDO5B
13:52:51	XLON	3635	101.35	0XL1070000000000ARDLUD
13:54:35	XLON	5	101.25	0XL10A0000000000ARDNQI
13:54:35	XLON	8	101.25	0XL1040000000000ARDRK5
13:54:35	XLON	10	101.25	0XL1040000000000ARDRK4
13:54:35	XLON	13	101.30	0XL10A0000000000ARDNQH
13:54:35	XLON	14	101.30	0XL1070000000000ARDM2M
13:54:35	XLON	16	101.25	0XL1010000000000ARDO8Q
13:54:35	XLON	453	101.25	0XL1011000000000ARDSAJ
13:54:35	XLON	1101	101.25	0XL1010000000000ARDO8R
13:54:35	XLON	2215	101.25	0XL1070000000000ARDM2O
13:54:35	XLON	4175	101.30	0XL1011000000000ARDSAI
13:54:35	XLON	7954	101.30	0XL1070000000000ARDM2N
14:05:11	XLON	15	101.30	0XL1070000000000ARDMVU
14:05:11	XLON	18	101.30	0XL1040000000000ARDSMH
14:05:11	XLON	538	101.30	0XL1070000000000ARDN00
14:05:11	XLON	869	101.30	0XL10A0000000000ARDOR8
14:05:11	XLON	993	101.30	0XL1011000000000ARDTGD
14:05:11	XLON	1576	101.30	0XL1017000000000ARDLGD
14:05:11	XLON	4526	101.30	0XL1011000000000ARDTGE
14:05:11	XLON	5534	101.30	0XL1010000000000ARDP95
14:05:11	XLON	7438	101.30	0XL1070000000000ARDMVV
14:05:11	XLON	12077	101.30	0XL1011000000000ARDTGF
14:06:26	XLON	14	101.25	0XL1040000000000ARDSS7
14:06:26	XLON	16	101.25	0XL1014000000000ARDRB5
14:08:56	XLON	2658	101.25	0XL1070000000000ARDNB6
14:11:14	XLON	15	101.25	0XL1014000000000ARDRSH
14:11:14	XLON	15	101.25	0XL1040000000000ARDTDT
14:15:35	XLON	13	101.25	0XL1010000000000ARDQC4
14:15:35	XLON	18	101.25	0XL10A0000000000ARDPP9
14:29:50	XLON	18	101.45	0XL1040000000000ARDVO6
14:29:50	XLON	19	101.45	0XL1010000000000ARDS29
14:29:50	XLON	20	101.45	0XL1014000000000ARDU4R
14:29:50	XLON	22	101.45	0XL1070000000000ARDPET
14:29:50	XLON	1292	101.45	0XL10A0000000000ARDRAF
14:29:50	XLON	1564	101.45	0XL1011000000000ARE0IQ
14:29:50	XLON	2875	101.45	0XL1017000000000ARDODP
14:29:50	XLON	3776	101.45	0XL1070000000000ARDPES
14:29:50	XLON	9849	101.45	0XL1010000000000ARDS2A
14:29:50	XLON	12823	101.45	0XL1070000000000ARDPEU
14:29:50	XLON	20994	101.45	0XL1011000000000ARE0IP
14:29:59	XLON	19	101.40	0XL10A0000000000ARDRBJ
14:30:00	XLON	1026	101.50	0XL1011000000000ARE0LB
14:30:00	XLON	2033	101.50	0XL1017000000000ARDOFF
14:30:00	XLON	9282	101.50	0XL1070000000000ARDPHT
14:30:15	XLON	13	101.55	0XL1010000000000ARDS8O
14:30:15	XLON	14	101.55	0XL1014000000000ARDUCI
14:30:15	XLON	14	101.55	0XL1040000000000ARDVUD
14:31:21	XLON	13	101.50	0XL1040000000000ARE099
14:31:21	XLON	14	101.50	0XL1014000000000ARDUM9
14:31:21	XLON	15	101.50	0XL1010000000000ARDSI8
14:31:21	XLON	15	101.50	0XL10A0000000000ARDRLF
14:31:21	XLON	17	101.50	0XL1070000000000ARDQ0S
14:31:21	XLON	891	101.50	0XL10A0000000000ARDRLE
14:31:21	XLON	910	101.50	0XL1011000000000ARE12T
14:31:21	XLON	964	101.50	0XL1070000000000ARDQ0R
14:31:21	XLON	1509	101.50	0XL1017000000000ARDOSS
14:31:21	XLON	2728	101.50	0XL1070000000000ARDQ0Q
14:31:21	XLON	6953	101.50	0XL1010000000000ARDSI7
14:31:21	XLON	7426	101.50	0XL1070000000000ARDQ0T
14:31:21	XLON	8497	101.50	0XL1011000000000ARE12S
14:31:21	XLON	9303	101.50	0XL1011000000000ARE12R
14:31:40	XLON	891	101.50	0XL1070000000000ARDQ3G
14:31:40	XLON	1021	101.50	0XL10A0000000000ARDRNI
14:31:40	XLON	3695	101.50	0XL1070000000000ARDQ3F
14:31:40	XLON	7494	101.50	0XL1011000000000ARE14Q
14:31:40	XLON	18880	101.50	0XL1011000000000ARE14R
14:32:04	XLON	16	101.45	0XL1070000000000ARDQ70
14:32:04	XLON	17	101.45	0XL10A0000000000ARDRQ0
14:32:04	XLON	838	101.40	0XL1070000000000ARDQ71
14:32:04	XLON	1183	101.40	0XL1011000000000ARE191
14:32:04	XLON	2162	101.40	0XL1011000000000ARE18V
14:32:04	XLON	4000	101.40	0XL1011000000000ARE190
14:32:04	XLON	6853	101.45	0XL1010000000000ARDSO6
14:32:22	XLON	224	101.40	0XL10A0000000000ARDRRK
14:32:22	XLON	470	101.35	0XL1011000000000ARE1BV
14:32:22	XLON	500	101.35	0XL1011000000000ARE1BU
14:32:22	XLON	500	101.35	0XL1011000000000ARE1C0
14:32:22	XLON	1185	101.35	0XL1011000000000ARE1BS
14:32:22	XLON	2460	101.35	0XL1011000000000ARE1BT
14:32:22	XLON	3780	101.35	0XL1070000000000ARDQ98
14:33:20	XLON	17	101.35	0XL1010000000000ARDT11
14:33:20	XLON	18	101.35	0XL1014000000000ARDV61
14:33:20	XLON	18	101.35	0XL1040000000000ARE0P9
14:33:20	XLON	21	101.35	0XL1070000000000ARDQFM
14:33:20	XLON	1178	101.35	0XL10A0000000000ARDS0S
14:33:20	XLON	1361	101.35	0XL1011000000000ARE1IC
14:33:20	XLON	2385	101.35	0XL1017000000000ARDPB2
14:33:20	XLON	5222	101.35	0XL1070000000000ARDQFO
14:33:20	XLON	6003	101.35	0XL1070000000000ARDQFN
14:33:20	XLON	9233	101.35	0XL1010000000000ARDT10
14:33:20	XLON	14968	101.35	0XL1011000000000ARE1IB
14:33:23	XLON	10	101.30	0XL1040000000000ARE0PI
14:33:23	XLON	15	101.30	0XL10A0000000000ARDS13
14:33:23	XLON	495	101.30	0XL1070000000000ARDQG8
14:33:23	XLON	4801	101.30	0XL1011000000000ARE1IO
14:39:41	XLON	17	101.30	0XL10A0000000000ARDT2U
14:39:41	XLON	1897	101.30	0XL1017000000000ARDQH1
14:39:41	XLON	5423	101.30	0XL1010000000000ARDUBE
14:39:41	XLON	7753	101.30	0XL1070000000000ARDRMD
14:39:58	XLON	8	101.25	0XL1010000000000ARDUDB
14:39:58	XLON	8	101.25	0XL1070000000000ARDRNU
14:39:58	XLON	10	101.25	0XL1040000000000ARE297
14:39:58	XLON	11	101.25	0XL1014000000000ARE0KO
14:39:58	XLON	54	101.25	0XL1040000000000ARE296
14:39:58	XLON	94	101.25	0XL10A0000000000ARDT4G
14:39:58	XLON	148	101.25	0XL10A0000000000ARDT4F
14:39:58	XLON	470	101.25	0XL1011000000000ARE2TR
14:39:58	XLON	778	101.25	0XL1017000000000ARDQK0
14:39:58	XLON	1231	101.25	0XL1070000000000ARDRNV
14:39:58	XLON	2261	101.25	0XL1010000000000ARDUDC
14:39:58	XLON	4140	101.25	0XL1070000000000ARDRNT
14:39:58	XLON	11428	101.25	0XL1011000000000ARE2TQ
14:40:02	XLON	14	101.25	0XL1010000000000ARDUDV
14:42:32	XLON	15	101.30	0XL10A0000000000ARDTK0
14:42:32	XLON	19	101.30	0XL1014000000000ARE19J
14:42:32	XLON	312	101.30	0XL1011000000000ARE3HC
14:42:32	XLON	706	101.30	0XL1011000000000ARE3HE
14:42:32	XLON	10755	101.30	0XL1011000000000ARE3HD
14:42:44	XLON	8	101.20	0XL10A0000000000ARDTKT
14:42:44	XLON	14	101.25	0XL1040000000000ARE327
14:42:44	XLON	16	101.25	0XL1070000000000ARDSAI
14:42:44	XLON	34	101.25	0XL1040000000000ARE328
14:42:44	XLON	505	101.25	0XL1070000000000ARDSAK
14:42:44	XLON	817	101.25	0XL10A0000000000ARDTKS
14:42:44	XLON	2800	101.25	0XL1070000000000ARDSAJ
14:42:44	XLON	4239	101.25	0XL1011000000000ARE3J6
14:42:45	XLON	6	101.20	0XL1040000000000ARE32D
14:42:45	XLON	6	101.20	0XL1070000000000ARDSAL
14:42:45	XLON	9	101.20	0XL1010000000000ARDV20
14:42:45	XLON	14	101.20	0XL1014000000000ARE1AM
14:42:45	XLON	43	101.20	0XL1040000000000ARE32C
14:42:45	XLON	138	101.20	0XL1070000000000ARDSAM
14:42:45	XLON	239	101.20	0XL10A0000000000ARDTL1
14:42:45	XLON	749	101.20	0XL1070000000000ARDSAN
14:42:45	XLON	866	101.20	0XL1011000000000ARE3JA
14:42:45	XLON	1446	101.20	0XL1011000000000ARE3J8
14:42:45	XLON	1678	101.20	0XL1017000000000ARDR6K
14:42:45	XLON	2244	101.20	0XL1010000000000ARDV21
14:42:45	XLON	6653	101.20	0XL1011000000000ARE3J9
14:42:45	XLON	7917	101.20	0XL1070000000000ARDSAO
14:42:47	XLON	7	101.15	0XL10A0000000000ARDTLC
14:42:47	XLON	8	101.15	0XL1040000000000ARE32N
14:42:47	XLON	10	101.15	0XL1040000000000ARE32O
14:42:47	XLON	11	101.15	0XL1070000000000ARDSAV
14:42:47	XLON	17	101.15	0XL1014000000000ARE1B0
14:42:47	XLON	216	101.15	0XL1070000000000ARDSAT
14:42:47	XLON	345	101.15	0XL10A0000000000ARDTLD
14:42:47	XLON	800	101.15	0XL1011000000000ARE3JO
14:42:47	XLON	2009	101.15	0XL1011000000000ARE3JM
14:42:47	XLON	2361	101.15	0XL1070000000000ARDSAU
14:42:47	XLON	3605	101.15	0XL1010000000000ARDV2A
14:42:47	XLON	13005	101.15	0XL1011000000000ARE3JN
14:43:41	XLON	7	101.10	0XL1040000000000ARE37P
14:43:41	XLON	8	101.10	0XL1070000000000ARDSG0
14:43:41	XLON	16	101.10	0XL1010000000000ARDV71
14:43:41	XLON	270	101.10	0XL10A0000000000ARDTP9
14:43:41	XLON	615	101.10	0XL1017000000000ARDRC4
14:43:41	XLON	758	101.10	0XL1070000000000ARDSG1
14:43:41	XLON	1240	101.10	0XL1040000000000ARE37Q
14:43:41	XLON	2266	101.10	0XL1011000000000ARE3P3
14:47:43	XLON	7670	101.30	0XL1070000000000ARDT95
14:49:21	XLON	15	101.30	0XL10A0000000000ARDUO2
14:49:21	XLON	307	101.30	0XL1017000000000ARDSG4
14:49:21	XLON	567	101.25	0XL1070000000000ARDTHJ
14:49:21	XLON	765	101.25	0XL1010000000000ARE0IO
14:49:21	XLON	1010	101.25	0XL1010000000000ARE0IP
14:49:21	XLON	1419	101.30	0XL1017000000000ARDSG5
14:49:21	XLON	2819	101.30	0XL1070000000000ARDTHI
14:50:47	XLON	519	101.30	0XL1070000000000ARDTOK
14:50:47	XLON	986	101.30	0XL1011000000000ARE55B
14:50:47	XLON	6829	101.30	0XL1070000000000ARDTOJ
14:50:47	XLON	11217	101.30	0XL1011000000000ARE55A
14:51:56	XLON	4	101.20	0XL1014000000000ARE35S
14:51:56	XLON	14	101.25	0XL1010000000000ARE10R
14:51:56	XLON	15	101.25	0XL1040000000000ARE4SD
14:51:56	XLON	15	101.25	0XL1040000000000ARE4SE
14:51:56	XLON	15	101.25	0XL1070000000000ARDTUI
14:51:56	XLON	16	101.25	0XL1014000000000ARE35R
14:51:56	XLON	330	101.20	0XL1011000000000ARE5AM
14:51:56	XLON	519	101.20	0XL1017000000000ARDSSB
14:51:56	XLON	792	101.25	0XL10A0000000000ARDV4E
14:51:56	XLON	4053	101.25	0XL1010000000000ARE10Q
14:51:56	XLON	4487	101.20	0XL1011000000000ARE5AN
14:51:56	XLON	4694	101.25	0XL1011000000000ARE5AL
14:52:50	XLON	16	101.20	0XL1010000000000ARE166
14:52:50	XLON	6373	101.20	0XL1010000000000ARE165
14:54:49	XLON	15	101.20	0XL1040000000000ARE5C1
14:54:49	XLON	1116	101.20	0XL10A0000000000ARDVJ2
14:54:49	XLON	1555	101.20	0XL1017000000000ARDT8R
14:58:33	XLON	16	101.25	0XL1040000000000ARE66R
14:58:33	XLON	18	101.25	0XL1070000000000ARDV27
14:58:33	XLON	20	101.25	0XL1040000000000ARE66S
14:58:33	XLON	819	101.25	0XL10A0000000000ARE09P
14:58:33	XLON	1527	101.25	0XL1017000000000ARDTQ0
14:58:33	XLON	3851	101.25	0XL1070000000000ARDV28
14:58:33	XLON	6363	101.25	0XL1010000000000ARE26I
14:58:33	XLON	6762	101.25	0XL1011000000000ARE6HT
15:00:10	XLON	15	101.25	0XL1070000000000ARDVDJ
15:00:10	XLON	17	101.25	0XL1040000000000ARE6JJ
15:00:10	XLON	803	101.25	0XL10A0000000000ARE0N2
15:00:10	XLON	3107	101.25	0XL1070000000000ARDVDI
15:00:10	XLON	5881	101.25	0XL1011000000000ARE72S
15:00:52	XLON	3	101.15	0XL1014000000000ARE4VN
15:00:52	XLON	8	101.15	0XL10A0000000000ARE0R2
15:00:52	XLON	12	101.15	0XL1070000000000ARDVIO
15:00:52	XLON	14	101.20	0XL1014000000000ARE4VM
15:00:52	XLON	16	101.20	0XL1010000000000ARE2PE
15:00:52	XLON	20	101.20	0XL10A0000000000ARE0R1
15:00:52	XLON	21	101.15	0XL1040000000000ARE6Q6
15:00:52	XLON	210	101.15	0XL1011000000000ARE77O
15:00:52	XLON	492	101.15	0XL10A0000000000ARE0R0
15:00:52	XLON	516	101.15	0XL1070000000000ARDVIN
15:00:52	XLON	628	101.20	0XL1070000000000ARDVIK
15:00:52	XLON	658	101.20	0XL1011000000000ARE77K
15:00:52	XLON	894	101.20	0XL1011000000000ARE77J
15:00:52	XLON	2798	101.15	0XL1010000000000ARE2PF
15:00:52	XLON	3292	101.15	0XL1070000000000ARDVIL
15:00:52	XLON	3366	101.15	0XL1070000000000ARDVIM
15:00:52	XLON	5764	101.15	0XL1011000000000ARE77N
15:00:52	XLON	8992	101.20	0XL1070000000000ARDVIJ
15:00:52	XLON	10215	101.15	0XL1011000000000ARE77M
15:00:52	XLON	11570	101.20	0XL1011000000000ARE77L
15:02:11	XLON	565	101.15	0XL1070000000000ARDVR3
15:02:11	XLON	5954	101.15	0XL1010000000000ARE30O
15:03:54	XLON	3	101.10	0XL1070000000000ARE03O
15:03:54	XLON	6	101.10	0XL1040000000000ARE7FG
15:03:54	XLON	12	101.10	0XL1014000000000ARE5GM
15:03:54	XLON	15	101.15	0XL1070000000000ARE03N
15:03:54	XLON	17	101.15	0XL1040000000000ARE7FF
15:03:54	XLON	18	101.10	0XL1010000000000ARE3AS
15:03:54	XLON	18	101.10	0XL10A0000000000ARE1DG
15:03:54	XLON	191	101.10	0XL1070000000000ARE03S
15:03:54	XLON	228	101.10	0XL10A0000000000ARE1DF
15:03:54	XLON	430	101.10	0XL1070000000000ARE03R
15:03:54	XLON	969	101.10	0XL1011000000000ARE7O2
15:03:54	XLON	1137	101.10	0XL1070000000000ARE03P
15:03:54	XLON	1229	101.10	0XL1017000000000ARDUN3
15:03:54	XLON	1962	101.15	0XL1017000000000ARDUN2
15:03:54	XLON	2225	101.10	0XL1011000000000ARE7O3
15:03:54	XLON	3284	101.10	0XL1010000000000ARE3AR
15:03:54	XLON	7631	101.10	0XL1070000000000ARE03Q
15:03:54	XLON	9123	101.10	0XL1011000000000ARE7O1
15:03:54	XLON	13031	101.10	0XL1011000000000ARE7O5
15:04:16	XLON	17	101.10	0XL1010000000000ARE3CP
15:05:40	XLON	16	101.15	0XL1040000000000ARE7SI
15:05:40	XLON	18	101.15	0XL10A0000000000ARE1MR
15:05:40	XLON	466	101.15	0XL1070000000000ARE0DV
15:05:40	XLON	500	101.15	0XL1070000000000ARE0E0
15:05:40	XLON	500	101.15	0XL1070000000000ARE0E1
15:05:40	XLON	500	101.15	0XL1070000000000ARE0E2
15:05:41	XLON	500	101.15	0XL1070000000000ARE0E3
15:05:42	XLON	22	101.15	0XL1014000000000ARE5PL
15:05:42	XLON	500	101.15	0XL1070000000000ARE0E5
15:05:42	XLON	941	101.15	0XL10A0000000000ARE1N0
15:05:42	XLON	1222	101.15	0XL1011000000000ARE823
15:05:42	XLON	2775	101.15	0XL1070000000000ARE0E6
15:05:42	XLON	4275	101.15	0XL1070000000000ARE0E4
15:07:56	XLON	561	101.15	0XL1070000000000ARE0P5
15:07:56	XLON	1100	101.15	0XL1010000000000ARE405
15:08:34	XLON	14	101.35	0XL1040000000000ARE8GB
15:08:34	XLON	15	101.35	0XL1014000000000ARE6AS
15:08:34	XLON	16	101.35	0XL1070000000000ARE0S1
15:08:34	XLON	18	101.35	0XL10A0000000000ARE242
15:08:34	XLON	511	101.35	0XL1070000000000ARE0S4
15:08:34	XLON	864	101.35	0XL10A0000000000ARE243
15:08:34	XLON	1203	101.35	0XL1011000000000ARE8HS
15:08:34	XLON	1538	101.35	0XL1011000000000ARE8HR
15:08:34	XLON	1998	101.35	0XL1017000000000ARDVD0
15:08:34	XLON	1998	101.35	0XL1070000000000ARE0S2
15:08:34	XLON	5801	101.35	0XL1011000000000ARE8HP
15:08:34	XLON	7379	101.35	0XL1010000000000ARE458
15:08:34	XLON	7401	101.35	0XL1070000000000ARE0S3
15:08:34	XLON	13842	101.35	0XL1011000000000ARE8HQ
15:10:05	XLON	4	101.30	0XL1040000000000ARE8PV
15:10:05	XLON	6	101.30	0XL1070000000000ARE145
15:10:05	XLON	19	101.30	0XL1010000000000ARE4D7
15:10:05	XLON	19	101.30	0XL1040000000000ARE8Q0
15:10:05	XLON	224	101.30	0XL1070000000000ARE143
15:10:05	XLON	4402	101.30	0XL1070000000000ARE144
15:11:46	XLON	14	101.35	0XL10A0000000000ARE2LB
15:11:46	XLON	14	101.40	0XL1014000000000ARE710
15:11:46	XLON	16	101.40	0XL1010000000000ARE4N5
15:11:46	XLON	434	101.35	0XL10A0000000000ARE2LC
15:11:46	XLON	1310	101.35	0XL1010000000000ARE4N8
15:11:46	XLON	1512	101.35	0XL1017000000000ARDVTK
15:11:46	XLON	1814	101.35	0XL1011000000000ARE95A
15:11:46	XLON	2607	101.40	0XL1070000000000ARE1G0
15:11:46	XLON	3140	101.35	0XL1011000000000ARE959
15:11:46	XLON	3172	101.35	0XL1070000000000ARE1G1
15:11:46	XLON	3511	101.40	0XL1011000000000ARE956
15:11:46	XLON	4000	101.40	0XL1011000000000ARE957
15:11:46	XLON	4314	101.40	0XL1011000000000ARE958
15:11:46	XLON	4802	101.35	0XL1070000000000ARE1G2
15:11:46	XLON	5918	101.40	0XL1010000000000ARE4N6
15:12:39	XLON	6	101.30	0XL1070000000000ARE1MD
15:12:39	XLON	9	101.30	0XL1014000000000ARE76K
15:12:39	XLON	10	101.30	0XL1040000000000ARE9BK
15:12:39	XLON	18	101.30	0XL1040000000000ARE9BL
15:12:39	XLON	504	101.30	0XL1011000000000ARE9A3
15:12:39	XLON	611	101.30	0XL10A0000000000ARE2PD
15:12:39	XLON	3978	101.30	0XL1010000000000ARE4T6
15:14:15	XLON	10	101.35	0XL1070000000000ARE1UD
15:14:15	XLON	20	101.35	0XL1070000000000ARE1UB
15:14:15	XLON	33	101.35	0XL1070000000000ARE1UC
15:14:15	XLON	8041	101.35	0XL1070000000000ARE1UE
15:15:28	XLON	14	101.35	0XL10A0000000000ARE37S
15:15:28	XLON	553	101.35	0XL1070000000000ARE258
15:15:28	XLON	1641	101.35	0XL1017000000000ARE0GR
15:15:28	XLON	2866	101.35	0XL1070000000000ARE257
15:15:28	XLON	4696	101.35	0XL1011000000000ARE9QU
15:15:28	XLON	12361	101.35	0XL1011000000000ARE9QV
15:16:42	XLON	13	101.30	0XL1070000000000ARE2B6
15:16:42	XLON	15	101.30	0XL1040000000000AREA3H
15:16:42	XLON	991	101.30	0XL1011000000000AREA17
15:17:40	XLON	14	101.25	0XL1010000000000ARE5QP
15:17:40	XLON	222	101.25	0XL10A0000000000ARE3I0
15:17:40	XLON	317	101.25	0XL1070000000000ARE2EP
15:17:40	XLON	1000	101.25	0XL1011000000000AREA5Q
15:17:40	XLON	1000	101.25	0XL1011000000000AREA5R
15:17:40	XLON	3208	101.25	0XL1011000000000AREA5O
15:17:40	XLON	3737	101.25	0XL1011000000000AREA5P
15:19:02	XLON	15	101.30	0XL1070000000000ARE2L6
15:19:02	XLON	16	101.30	0XL1014000000000ARE88I
15:19:02	XLON	167	101.30	0XL10A0000000000ARE3ON
15:19:02	XLON	724	101.30	0XL10A0000000000ARE3OQ
15:19:02	XLON	943	101.30	0XL1011000000000AREADO
15:19:07	XLON	7	101.25	0XL1040000000000AREAHF
15:19:07	XLON	13	101.25	0XL10A0000000000ARE3PJ
15:19:07	XLON	1580	101.25	0XL1017000000000ARE15L
15:19:07	XLON	2124	101.25	0XL1011000000000AREAEU
15:19:07	XLON	2856	101.25	0XL1070000000000ARE2M9
15:19:07	XLON	3824	101.25	0XL1010000000000ARE610
15:19:07	XLON	7952	101.25	0XL1070000000000ARE2MA
15:20:00	XLON	4	101.20	0XL1010000000000ARE67J
15:20:00	XLON	15	101.20	0XL1040000000000AREAMH
15:20:00	XLON	20	101.20	0XL1014000000000ARE8ER
15:20:00	XLON	20	101.20	0XL1040000000000AREAMG
15:20:00	XLON	24	101.20	0XL1070000000000ARE2UB
15:20:00	XLON	147	101.20	0XL1070000000000ARE2UC
15:20:00	XLON	557	101.20	0XL1011000000000AREAJL
15:20:00	XLON	825	101.20	0XL10A0000000000ARE403
15:20:00	XLON	1224	101.20	0XL1010000000000ARE67G
15:20:00	XLON	1451	101.20	0XL1011000000000AREAJK
15:20:12	XLON	4	101.15	0XL1014000000000ARE8FJ
15:20:12	XLON	5	101.15	0XL1040000000000AREANN
15:20:12	XLON	11	101.15	0XL10A0000000000ARE41S
15:20:12	XLON	18	101.15	0XL1010000000000ARE68M
15:20:12	XLON	18	101.15	0XL1040000000000AREANM
15:20:12	XLON	462	101.15	0XL1070000000000ARE2VC
15:20:12	XLON	742	101.15	0XL1011000000000AREALG
15:20:12	XLON	794	101.15	0XL1017000000000ARE1CC
15:20:12	XLON	2603	101.15	0XL1010000000000ARE68N
15:20:12	XLON	3060	101.15	0XL1011000000000AREALH
15:20:12	XLON	5177	101.15	0XL1070000000000ARE2VD
15:20:12	XLON	9473	101.15	0XL1011000000000AREALF
15:25:21	XLON	1655	101.20	0XL1017000000000ARE253
15:25:21	XLON	4270	101.20	0XL1070000000000ARE3OP
15:25:21	XLON	13099	101.20	0XL1011000000000AREBL7
15:25:23	XLON	4062	101.20	0XL1070000000000ARE3P2
15:25:23	XLON	5733	101.20	0XL1011000000000AREBLK
15:26:27	XLON	4	101.10	0XL1014000000000ARE9G0
15:26:27	XLON	8	101.10	0XL10A0000000000ARE4VQ
15:26:27	XLON	13	101.15	0XL1010000000000ARE79L
15:26:27	XLON	13	101.15	0XL10A0000000000ARE4VP
15:26:27	XLON	15	101.15	0XL1040000000000AREBUL
15:26:27	XLON	322	101.10	0XL1070000000000ARE404
15:26:27	XLON	440	101.10	0XL10A0000000000ARE4VO
15:26:27	XLON	559	101.15	0XL1070000000000ARE403
15:26:27	XLON	589	101.10	0XL1011000000000AREBRK
15:26:27	XLON	681	101.10	0XL1010000000000ARE79M
15:26:27	XLON	870	101.15	0XL10A0000000000ARE4VN
15:26:27	XLON	973	101.10	0XL1017000000000ARE2AO
15:26:27	XLON	1000	101.10	0XL1010000000000ARE79N
15:26:27	XLON	2423	101.10	0XL1070000000000ARE405
15:26:27	XLON	2961	101.15	0XL1070000000000ARE402
15:26:27	XLON	4635	101.10	0XL1011000000000AREBRJ
15:26:27	XLON	5780	101.15	0XL1010000000000ARE79J
15:26:27	XLON	6768	101.10	0XL1011000000000AREBRL
15:33:50	XLON	16	101.15	0XL1040000000000ARED9V
15:33:50	XLON	19	101.15	0XL1010000000000ARE8C5
15:33:50	XLON	20	101.15	0XL1040000000000AREDA0
15:33:50	XLON	21	101.15	0XL1014000000000AREAM8
15:33:50	XLON	505	101.15	0XL1070000000000ARE534
15:33:50	XLON	825	101.15	0XL10A0000000000ARE65F
15:33:50	XLON	4541	101.15	0XL1011000000000ARED1Q
15:33:50	XLON	6883	101.15	0XL1010000000000ARE8C6
15:33:50	XLON	13424	101.15	0XL1011000000000ARED1P
15:34:33	XLON	14	101.10	0XL10A0000000000ARE69V
15:34:33	XLON	18	101.10	0XL1070000000000ARE55E
15:34:33	XLON	878	101.10	0XL1040000000000AREDDE
15:34:33	XLON	936	101.10	0XL1011000000000ARED56
15:34:33	XLON	1666	101.10	0XL1010000000000ARE8ES
15:34:33	XLON	1668	101.10	0XL1017000000000ARE3J1
15:34:33	XLON	2559	101.10	0XL1070000000000ARE55D
15:34:33	XLON	7759	101.10	0XL1070000000000ARE55C
15:35:31	XLON	11	101.05	0XL1070000000000ARE5AE
15:35:31	XLON	13	101.05	0XL1014000000000AREAU6
15:35:31	XLON	13	101.05	0XL1040000000000AREDJ3
15:35:31	XLON	18	101.05	0XL1010000000000ARE8K9
15:35:31	XLON	19	101.05	0XL10A0000000000ARE6G6
15:35:31	XLON	20	101.05	0XL1040000000000AREDJ4
15:35:31	XLON	190	101.05	0XL1011000000000AREDAI
15:35:31	XLON	346	101.05	0XL1040000000000AREDJ5
15:35:31	XLON	364	101.05	0XL10A0000000000ARE6G7
15:35:31	XLON	446	101.05	0XL1070000000000ARE5AC
15:35:31	XLON	655	101.05	0XL1070000000000ARE5AB
15:35:31	XLON	1839	101.05	0XL1017000000000ARE3OD
15:35:31	XLON	4360	101.05	0XL1010000000000ARE8K7
15:35:31	XLON	6398	101.05	0XL1070000000000ARE5AD
15:35:31	XLON	11587	101.05	0XL1011000000000AREDAJ
15:35:39	XLON	3	101.00	0XL1014000000000AREAUS
15:35:39	XLON	3	101.00	0XL1040000000000AREDKE
15:35:39	XLON	8	101.00	0XL1010000000000ARE8LH
15:35:39	XLON	17	101.00	0XL1070000000000ARE5BG
15:35:39	XLON	23	101.00	0XL10A0000000000ARE6GJ
15:35:39	XLON	156	101.00	0XL1070000000000ARE5BH
15:35:39	XLON	553	101.00	0XL10A0000000000ARE6GK
15:35:39	XLON	893	101.00	0XL1040000000000AREDKF
15:35:39	XLON	1428	101.00	0XL1011000000000AREDBD
15:35:39	XLON	2003	101.00	0XL1010000000000ARE8LJ
15:35:39	XLON	2149	101.00	0XL1017000000000ARE3P6
15:35:39	XLON	2704	101.00	0XL1070000000000ARE5BE
15:35:39	XLON	2811	101.00	0XL1011000000000AREDBC
15:35:39	XLON	5110	101.00	0XL1011000000000AREDBE
15:35:39	XLON	6651	101.00	0XL1070000000000ARE5BF
15:37:07	XLON	6	100.95	0XL1040000000000AREDTG
15:37:07	XLON	6	100.95	0XL10A0000000000ARE6NP
15:37:07	XLON	8	100.95	0XL1040000000000AREDTF
15:37:07	XLON	11	100.95	0XL1070000000000ARE5I0
15:37:07	XLON	14	100.95	0XL1014000000000AREB8A
15:37:07	XLON	123	100.95	0XL1040000000000AREDTE
15:37:07	XLON	231	100.95	0XL10A0000000000ARE6NO
15:37:07	XLON	500	100.95	0XL1017000000000ARE3UJ
15:37:07	XLON	852	100.95	0XL1011000000000AREDK1
15:37:07	XLON	2217	100.95	0XL1011000000000AREDK0
15:37:07	XLON	2667	100.95	0XL1010000000000ARE8S5
15:37:07	XLON	3055	100.95	0XL1070000000000ARE5I1
15:37:07	XLON	3844	100.95	0XL1011000000000AREDK2
15:37:07	XLON	7839	100.95	0XL1070000000000ARE5HV
15:40:36	XLON	652	101.10	0XL1070000000000ARE63P
15:44:21	XLON	19	101.15	0XL1010000000000AREA58
15:44:21	XLON	19	101.15	0XL1014000000000ARECQE
15:44:21	XLON	1145	101.15	0XL10A0000000000ARE7T1
15:47:04	XLON	21	101.20	0XL10A0000000000ARE8BJ
15:47:11	XLON	33	101.25	0XL1040000000000AREFRH
15:51:59	XLON	15	101.20	0XL10A0000000000ARE9CD
15:51:59	XLON	32	101.20	0XL1040000000000AREGSO
15:51:59	XLON	34	101.20	0XL1070000000000ARE82V
15:51:59	XLON	1046	101.20	0XL1070000000000ARE82U
15:51:59	XLON	12057	101.20	0XL1011000000000AREGK9
15:51:59	XLON	14839	101.20	0XL1010000000000AREBJN
15:52:00	XLON	16	101.15	0XL1040000000000AREGSQ
15:52:00	XLON	16	101.15	0XL1070000000000ARE830
15:52:00	XLON	21	101.15	0XL1040000000000AREGSR
15:52:00	XLON	256	101.15	0XL1011000000000AREGKE
15:52:00	XLON	447	101.15	0XL1011000000000AREGKC
15:52:00	XLON	500	101.15	0XL1010000000000AREBJT
15:52:00	XLON	732	101.15	0XL1011000000000AREGKB
15:52:00	XLON	1257	101.15	0XL1010000000000AREBJS
15:52:00	XLON	1935	101.15	0XL1011000000000AREGKD
15:52:00	XLON	2120	101.15	0XL1011000000000AREGKF
15:52:00	XLON	2205	101.15	0XL1011000000000AREGKA
15:52:00	XLON	5329	101.15	0XL1010000000000AREBJU
15:54:38	XLON	1000	101.15	0XL1011000000000AREHAJ
15:55:38	XLON	6	101.15	0XL10A0000000000AREA36
15:55:38	XLON	34	101.15	0XL1014000000000AREET6
15:55:38	XLON	39	101.15	0XL1010000000000ARECCP
15:55:38	XLON	522	101.15	0XL1070000000000ARE8OO
15:55:38	XLON	1878	101.15	0XL10A0000000000AREA35
15:55:38	XLON	2192	101.15	0XL1011000000000AREHI5
15:55:38	XLON	3902	101.15	0XL1017000000000ARE79G
15:55:38	XLON	5495	101.15	0XL1011000000000AREHI4
15:55:38	XLON	5891	101.15	0XL1070000000000ARE8OQ
15:55:38	XLON	6284	101.15	0XL1070000000000ARE8OR
15:55:38	XLON	10774	101.15	0XL1070000000000ARE8OP
15:55:38	XLON	12439	101.15	0XL1011000000000AREHI3
15:55:42	XLON	54	101.10	0XL1040000000000AREHO0
15:55:42	XLON	79	101.10	0XL1070000000000ARE8P5
15:55:42	XLON	867	101.10	0XL1017000000000ARE7A8
15:55:51	XLON	9	101.10	0XL1040000000000AREHOG
15:55:51	XLON	16	101.10	0XL1070000000000ARE8Q9
15:55:51	XLON	19	101.10	0XL10A0000000000AREA4Q
15:55:51	XLON	20	101.10	0XL1040000000000AREHOH
15:55:51	XLON	860	101.10	0XL1070000000000ARE8QC
15:55:51	XLON	1642	101.10	0XL1011000000000AREHJE
15:55:51	XLON	3186	101.10	0XL1011000000000AREHJF
15:55:51	XLON	4607	101.10	0XL1010000000000ARECF1
15:55:51	XLON	4681	101.10	0XL1070000000000ARE8QA
15:55:51	XLON	12804	101.10	0XL1070000000000ARE8Q8
15:55:51	XLON	42234	101.10	0XL1011000000000AREHJG
16:01:39	XLON	26	101.25	0XL1040000000000AREJ6A
16:01:39	XLON	27	101.25	0XL10A0000000000AREB8P
16:01:39	XLON	30	101.25	0XL1070000000000ARE9S0
16:01:39	XLON	31	101.25	0XL1040000000000AREJ6B
16:01:39	XLON	36	101.25	0XL1010000000000AREDTH
16:01:39	XLON	39	101.25	0XL1014000000000AREGBD
16:01:39	XLON	2041	101.25	0XL1011000000000AREJ4D
16:01:39	XLON	2164	101.25	0XL10A0000000000AREB8Q
16:01:39	XLON	3789	101.25	0XL1017000000000ARE8T8
16:01:39	XLON	6077	101.25	0XL1070000000000ARE9RU
16:01:39	XLON	7957	101.25	0XL1011000000000AREJ4E
16:01:39	XLON	11997	101.25	0XL1010000000000AREDTG
16:01:39	XLON	16820	101.25	0XL1070000000000ARE9RV
16:01:53	XLON	834	101.20	0XL1070000000000ARE9TK
16:01:53	XLON	25444	101.20	0XL1011000000000AREJ60
16:02:04	XLON	23	101.15	0XL1040000000000AREJ9D
16:02:04	XLON	25	101.15	0XL1070000000000ARE9UK
16:02:04	XLON	33	101.15	0XL1010000000000AREE1H
16:02:04	XLON	931	101.15	0XL10A0000000000AREBB2
16:02:04	XLON	3015	101.15	0XL1017000000000ARE90S
16:02:04	XLON	6555	101.15	0XL1011000000000AREJ7V
16:02:04	XLON	9032	101.15	0XL1010000000000AREE1G
16:02:04	XLON	14178	101.15	0XL1070000000000ARE9UL
16:02:15	XLON	20	101.15	0XL1014000000000AREGG1
16:02:15	XLON	20	101.15	0XL1070000000000ARE9VS
16:02:15	XLON	22	101.15	0XL1040000000000AREJB1
16:02:15	XLON	23	101.15	0XL1010000000000AREE33
16:02:15	XLON	23	101.15	0XL1040000000000AREJB2
16:02:15	XLON	23	101.15	0XL10A0000000000AREBD6
16:02:15	XLON	555	101.15	0XL10A0000000000AREBD7
16:02:15	XLON	1655	101.15	0XL1011000000000AREJAA
16:02:15	XLON	2427	101.15	0XL1017000000000ARE92A
16:02:15	XLON	5051	101.15	0XL1070000000000ARE9VT
16:02:15	XLON	7001	101.15	0XL1011000000000AREJAB
16:02:15	XLON	8472	101.15	0XL1010000000000AREE30
16:02:15	XLON	11828	101.15	0XL1070000000000ARE9VU
16:02:30	XLON	21	101.10	0XL10A0000000000AREBEG
16:02:30	XLON	29	101.10	0XL1014000000000AREGHA
16:02:30	XLON	1006	101.10	0XL1070000000000AREA1G
16:02:30	XLON	1535	101.10	0XL10A0000000000AREBEH
16:02:30	XLON	4660	101.10	0XL1070000000000AREA1F
16:02:30	XLON	4937	101.10	0XL1011000000000AREJBU
16:02:30	XLON	8834	101.10	0XL1011000000000AREJBV
16:03:30	XLON	16	101.05	0XL10A0000000000AREBKH
16:03:30	XLON	25	101.05	0XL1040000000000AREJIG
16:03:30	XLON	26	101.05	0XL1010000000000AREEBS
16:03:30	XLON	28	101.05	0XL1040000000000AREJIF
16:03:30	XLON	29	101.05	0XL1014000000000AREGNI
16:03:30	XLON	29	101.05	0XL1070000000000AREA5T
16:03:30	XLON	146	101.05	0XL1070000000000AREA60
16:03:30	XLON	395	101.05	0XL1040000000000AREJID
16:03:30	XLON	1704	101.05	0XL10A0000000000AREBKI
16:03:30	XLON	2410	101.05	0XL1011000000000AREJJU
16:03:30	XLON	2635	101.05	0XL1017000000000ARE9A3
16:03:30	XLON	4265	101.05	0XL1070000000000AREA5U
16:03:30	XLON	8392	101.05	0XL1010000000000AREEBV
16:03:30	XLON	9543	101.05	0XL1011000000000AREJJT
16:03:30	XLON	12375	101.05	0XL1070000000000AREA5V
16:03:30	XLON	22664	101.05	0XL1011000000000AREJJV
16:05:13	XLON	3	101.00	0XL1040000000000AREJTQ
16:05:13	XLON	5	101.00	0XL1070000000000AREAG7
16:05:13	XLON	17	101.00	0XL1014000000000AREH0V
16:05:13	XLON	20	101.00	0XL10A0000000000AREBTP
16:05:13	XLON	458	101.00	0XL10A0000000000AREBTQ
16:05:13	XLON	459	101.00	0XL1040000000000AREJTO
16:05:13	XLON	1015	101.00	0XL1011000000000AREJUA
16:05:13	XLON	1430	101.00	0XL1070000000000AREAG9
16:05:13	XLON	2196	101.00	0XL1070000000000AREAG8
16:05:13	XLON	12117	101.00	0XL1011000000000AREJUB
16:07:08	XLON	8	100.95	0XL1040000000000AREK9E
16:07:08	XLON	12	100.95	0XL1040000000000AREK9C
16:07:08	XLON	14	100.95	0XL1010000000000AREF69
16:07:08	XLON	138	100.95	0XL1040000000000AREK9D
16:07:08	XLON	1699	100.95	0XL1011000000000AREKC0
16:07:08	XLON	1803	100.95	0XL1017000000000AREA1F
16:07:08	XLON	3803	100.95	0XL1010000000000AREF6A
16:07:08	XLON	4318	100.95	0XL1070000000000AREATK
16:07:08	XLON	17466	100.95	0XL1011000000000AREKBV
16:07:13	XLON	14	100.95	0XL1040000000000AREKA8
16:07:13	XLON	897	100.95	0XL1011000000000AREKCP
16:07:13	XLON	6164	100.95	0XL1010000000000AREF7D
16:07:18	XLON	5	100.90	0XL1070000000000AREAUI
16:07:18	XLON	6	100.90	0XL1014000000000AREHD4
16:07:18	XLON	6	100.90	0XL1040000000000AREKB3
16:07:18	XLON	7	100.90	0XL1010000000000AREF8C
16:07:18	XLON	8	100.90	0XL1040000000000AREKB2
16:07:18	XLON	8	100.90	0XL10A0000000000AREC87
16:07:18	XLON	117	100.90	0XL1040000000000AREKB4
16:07:18	XLON	190	100.90	0XL10A0000000000AREC86
16:07:18	XLON	217	100.90	0XL1070000000000AREAUK
16:07:18	XLON	433	100.90	0XL1011000000000AREKDD
16:07:18	XLON	672	100.90	0XL1017000000000AREA2A
16:07:18	XLON	805	100.90	0XL1070000000000AREAUJ
16:07:18	XLON	856	100.90	0XL1011000000000AREKDE
16:07:18	XLON	2273	100.90	0XL1010000000000AREF88
16:07:18	XLON	7426	100.90	0XL1011000000000AREKDF
16:07:18	XLON	8426	100.90	0XL1070000000000AREAUL
16:08:40	XLON	14	100.90	0XL1070000000000AREB5K
16:08:40	XLON	819	100.90	0XL10A0000000000ARECGG
16:08:40	XLON	2441	100.90	0XL1070000000000AREB5J
16:08:40	XLON	4765	100.90	0XL1011000000000AREKLK
16:08:41	XLON	2386	100.85	0XL1010000000000AREFFI
16:10:12	XLON	15	100.90	0XL1070000000000AREBEE
16:10:12	XLON	18	100.90	0XL1014000000000AREHRO
16:10:12	XLON	18	100.90	0XL10A0000000000ARECNM
16:10:12	XLON	389	100.90	0XL1070000000000AREBED
16:10:12	XLON	2121	100.90	0XL1070000000000AREBEC
16:11:28	XLON	13	100.95	0XL1014000000000AREI3C
16:11:28	XLON	15	100.95	0XL10A0000000000ARECTH
16:11:28	XLON	19	100.95	0XL1010000000000AREG2Q
16:11:28	XLON	24	100.95	0XL1040000000000AREL4I
16:11:28	XLON	187	100.95	0XL1040000000000AREL4H
16:11:28	XLON	688	100.95	0XL1070000000000AREBM1
16:11:28	XLON	2236	100.95	0XL1017000000000AREAUU
16:11:28	XLON	5561	100.95	0XL1010000000000AREG2R
16:11:28	XLON	16463	100.95	0XL1011000000000AREL7F
16:12:13	XLON	866	100.90	0XL10A0000000000ARED0M
16:12:13	XLON	4444	100.90	0XL1011000000000ARELC2
16:13:54	XLON	14	100.90	0XL1040000000000ARELK9
16:13:54	XLON	15	100.95	0XL10A0000000000ARED8G
16:13:54	XLON	16	100.95	0XL1014000000000AREIHN
16:13:54	XLON	19	100.95	0XL1010000000000AREGGC
16:13:54	XLON	23	100.95	0XL1040000000000ARELK7
16:13:54	XLON	145	100.95	0XL1040000000000ARELK8
16:13:54	XLON	341	100.90	0XL1011000000000ARELNH
16:13:54	XLON	693	100.95	0XL1070000000000AREC2O
16:13:54	XLON	887	100.90	0XL1011000000000ARELNI
16:13:54	XLON	1968	100.95	0XL1017000000000AREBB8
16:13:54	XLON	5589	100.95	0XL1011000000000ARELNF
16:13:54	XLON	9640	100.90	0XL1070000000000AREC2P
16:13:54	XLON	15453	100.95	0XL1011000000000ARELNG
16:14:46	XLON	14	100.90	0XL1070000000000AREC6C
16:14:46	XLON	392	100.90	0XL1070000000000AREC6B
16:14:46	XLON	822	100.90	0XL10A0000000000AREDD1
16:14:46	XLON	2390	100.90	0XL1070000000000AREC6A
16:19:05	XLON	13	100.90	0XL1014000000000AREJIG
16:19:05	XLON	15	100.95	0XL10A0000000000AREE6M
16:19:05	XLON	21	100.90	0XL1070000000000ARED1M
16:19:05	XLON	23	100.90	0XL1040000000000AREMMM
16:19:05	XLON	29	100.95	0XL1014000000000AREJIF
16:19:05	XLON	30	101.00	0XL10A0000000000AREE6L
16:19:05	XLON	34	101.00	0XL1010000000000AREHKF
16:19:05	XLON	35	101.00	0XL1070000000000ARED1K
16:19:05	XLON	41	101.00	0XL1040000000000AREMMJ
16:19:05	XLON	41	101.00	0XL1040000000000AREMMK
16:19:05	XLON	262	101.00	0XL1040000000000AREMMN
16:19:05	XLON	264	100.90	0XL1011000000000AREML9
16:19:05	XLON	297	100.90	0XL1070000000000ARED1P
16:19:05	XLON	317	100.90	0XL1011000000000AREML4
16:19:05	XLON	447	100.90	0XL1011000000000AREML7
16:19:05	XLON	507	100.90	0XL1070000000000ARED1Q
16:19:05	XLON	770	100.90	0XL1011000000000AREMKQ
16:19:05	XLON	770	100.90	0XL1011000000000AREMKT
16:19:05	XLON	770	100.90	0XL1011000000000AREMKU
16:19:05	XLON	770	100.90	0XL1011000000000AREML2
16:19:05	XLON	1000	100.90	0XL1011000000000AREML0
16:19:05	XLON	1093	100.90	0XL10A0000000000AREE6O
16:19:05	XLON	1218	101.00	0XL1070000000000ARED1L
16:19:05	XLON	1230	100.90	0XL1011000000000AREML8
16:19:05	XLON	1374	100.90	0XL1011000000000AREMKO
16:19:05	XLON	1554	101.00	0XL1070000000000ARED1J
16:19:05	XLON	1586	100.90	0XL1011000000000AREML5
16:19:05	XLON	1723	100.90	0XL1011000000000AREMKP
16:19:05	XLON	1991	101.00	0XL10A0000000000AREE6N
16:19:05	XLON	2000	100.90	0XL1011000000000AREMKV
16:19:05	XLON	2000	100.90	0XL1011000000000AREML3
16:19:05	XLON	2230	100.90	0XL1011000000000AREMKR
16:19:05	XLON	2230	100.90	0XL1011000000000AREMKS
16:19:05	XLON	2230	100.90	0XL1011000000000AREML1
16:19:05	XLON	2430	101.00	0XL1011000000000AREMKN
16:19:05	XLON	3250	100.95	0XL1017000000000ARECAF
16:19:05	XLON	3918	100.90	0XL1070000000000ARED1O
16:19:05	XLON	5000	100.90	0XL1011000000000AREML6
16:19:05	XLON	5049	101.00	0XL1070000000000ARED1I
16:19:05	XLON	10561	101.00	0XL1011000000000AREMKM
16:19:05	XLON	14368	101.00	0XL1010000000000AREHKH
16:19:05	XLON	20803	100.95	0XL1070000000000ARED1N
16:19:05	XLON	28807	101.00	0XL1011000000000AREMKK
16:19:13	XLON	20	100.95	0XL1070000000000ARED2N
16:19:13	XLON	23	100.95	0XL1014000000000AREJJ3
16:19:13	XLON	693	100.95	0XL1070000000000ARED2P
16:19:13	XLON	3435	100.95	0XL1017000000000ARECBK
16:19:13	XLON	3984	100.95	0XL1070000000000ARED2O
16:19:13	XLON	10458	100.95	0XL1070000000000ARED2Q
16:19:18	XLON	90	100.95	0XL1011000000000AREMMF
16:19:18	XLON	8268	100.95	0XL1070000000000ARED3H
16:19:23	XLON	3124	100.95	0XL1011000000000AREMMR
16:19:28	XLON	148	100.95	0XL1011000000000AREMN2
16:19:34	XLON	21	100.95	0XL1040000000000AREMPQ
16:19:34	XLON	1185	100.95	0XL10A0000000000AREE9D
16:19:34	XLON	3034	100.95	0XL1011000000000AREMNK
16:19:34	XLON	15760	100.95	0XL1011000000000AREMNL
16:19:39	XLON	15	100.95	0XL1014000000000AREJLG
16:19:39	XLON	1461	100.95	0XL1011000000000AREMO1
16:19:39	XLON	1921	100.95	0XL1017000000000ARECEC
16:19:44	XLON	215	101.00	0XL1040000000000AREMQU
16:19:46	XLON	25	101.00	0XL10A0000000000AREEAP
16:19:46	XLON	34	101.00	0XL1010000000000AREHOJ
16:19:46	XLON	1687	101.00	0XL1017000000000ARECFB
16:19:46	XLON	13297	101.00	0XL1010000000000AREHOK
16:20:37	XLON	15	101.00	0XL1014000000000AREJRN
16:20:37	XLON	15	101.00	0XL10A0000000000AREEGT
16:20:37	XLON	20	101.00	0XL1010000000000AREHUR
16:20:37	XLON	38	101.00	0XL1040000000000AREN1N
16:20:37	XLON	127	101.00	0XL1040000000000AREN1O
16:20:37	XLON	8132	101.00	0XL1010000000000AREHUQ
16:22:42	XLON	13	101.00	0XL1014000000000AREK51
16:22:42	XLON	15	101.00	0XL10A0000000000AREEPH
16:22:42	XLON	20	101.00	0XL1010000000000AREIDE
16:22:42	XLON	28	101.00	0XL1040000000000ARENCJ
16:22:42	XLON	29	101.00	0XL1070000000000AREDNR
16:22:42	XLON	139	101.00	0XL1040000000000ARENCK
16:22:42	XLON	440	101.00	0XL1010000000000AREIDA
16:22:42	XLON	1016	101.00	0XL1070000000000AREDNT
16:22:42	XLON	1520	101.00	0XL1010000000000AREIDB
16:22:42	XLON	1545	101.00	0XL1017000000000ARECTA
16:22:42	XLON	1758	101.00	0XL10A0000000000AREEPI
16:22:42	XLON	2231	101.00	0XL1011000000000AREN8I
16:22:42	XLON	2248	101.00	0XL1017000000000ARECTE
16:22:42	XLON	5266	101.00	0XL1010000000000AREIDD
16:22:42	XLON	5391	101.00	0XL1070000000000AREDNS
16:22:42	XLON	9368	101.00	0XL1011000000000AREN8G
16:22:42	XLON	25531	101.00	0XL1011000000000AREN8H
16:22:46	XLON	5950	100.95	0XL1070000000000AREDOJ
16:22:47	XLON	1050	100.95	0XL1070000000000AREDOM
16:23:21	XLON	14	100.95	0XL1070000000000AREDRJ
16:23:21	XLON	19	100.95	0XL1014000000000AREK80
16:23:21	XLON	20	100.95	0XL1010000000000AREII3
16:23:21	XLON	22	100.95	0XL10A0000000000AREESU
16:23:21	XLON	37	100.95	0XL1040000000000ARENHA
16:23:21	XLON	493	100.95	0XL1070000000000AREDRK
16:23:21	XLON	662	100.95	0XL1070000000000AREDRG
16:23:21	XLON	731	100.95	0XL1070000000000AREDRF
16:23:21	XLON	876	100.95	0XL10A0000000000AREESV
16:23:21	XLON	1157	100.95	0XL1011000000000ARENBH
16:23:21	XLON	4884	100.95	0XL1011000000000ARENBI
16:23:21	XLON	9210	100.95	0XL1010000000000AREIHV
16:23:21	XLON	13197	100.95	0XL1011000000000ARENBG
16:23:21	XLON	20410	100.95	0XL1070000000000AREDRH
16:23:28	XLON	25	100.90	0XL1010000000000AREIIV
16:23:28	XLON	7470	100.90	0XL1010000000000AREIJ0
16:23:33	XLON	148	100.90	0XL1010000000000AREIJG
16:24:03	XLON	27	100.90	0XL10A0000000000AREF0C
16:24:03	XLON	31	100.90	0XL1040000000000ARENL0
16:24:03	XLON	198	100.90	0XL1040000000000ARENL1
16:24:03	XLON	3304	100.90	0XL1010000000000AREINB
16:25:34	XLON	16	100.95	0XL1010000000000AREJ57
16:25:34	XLON	16	100.95	0XL10A0000000000AREFA6
16:25:34	XLON	25	101.00	0XL1014000000000AREKLK
16:25:34	XLON	26	100.95	0XL1070000000000AREE9F
16:25:34	XLON	30	100.95	0XL1040000000000AREO4E
16:25:34	XLON	31	100.95	0XL1040000000000AREO4G
16:25:34	XLON	162	100.95	0XL1040000000000AREO4F
16:25:34	XLON	944	100.95	0XL1070000000000AREE9B
16:25:34	XLON	1504	100.95	0XL10A0000000000AREFA7
16:25:34	XLON	1510	100.95	0XL1011000000000ARENQD
16:25:34	XLON	3117	101.00	0XL1017000000000AREDEJ
16:25:34	XLON	3353	100.95	0XL1070000000000AREE9E
16:25:34	XLON	5475	100.95	0XL1010000000000AREJ59
16:25:34	XLON	6035	101.00	0XL1070000000000AREE9A
16:25:34	XLON	9749	101.00	0XL1011000000000ARENQC
16:25:34	XLON	14492	100.95	0XL1070000000000AREE9C
16:25:34	XLON	23986	101.00	0XL1011000000000ARENQB
16:25:45	XLON	15	100.95	0XL10A0000000000AREFB1
16:25:45	XLON	16	100.95	0XL1010000000000AREJ63
16:25:45	XLON	26	100.95	0XL1070000000000AREEA2
16:25:45	XLON	30	100.95	0XL1040000000000AREO4V
16:25:45	XLON	30	100.95	0XL1040000000000AREO50
16:25:45	XLON	877	100.95	0XL1070000000000AREEA4
16:25:45	XLON	1476	100.95	0XL10A0000000000AREFB0
16:25:45	XLON	1490	100.95	0XL1011000000000ARENR9
16:25:45	XLON	6670	100.95	0XL1010000000000AREJ64
16:25:45	XLON	15107	100.95	0XL1070000000000AREEA3
16:28:30	XLON	819	101.00	0XL1011000000000AREO8J
16:28:30	XLON	5800	101.00	0XL1011000000000AREO8D
16:28:30	XLON	7951	101.00	0XL1011000000000AREO8G
16:28:30	XLON	9762	101.00	0XL1011000000000AREO8F
16:28:30	XLON	9847	101.00	0XL1011000000000AREO8E
16:28:32	XLON	649	101.00	0XL1040000000000AREOHS
16:28:36	XLON	10	100.90	0XL1070000000000AREEKU
16:28:36	XLON	18	100.95	0XL1070000000000AREEKT
16:28:36	XLON	19	100.90	0XL1014000000000AREL3M
16:28:36	XLON	22	100.95	0XL1040000000000AREOIE
16:28:36	XLON	24	100.95	0XL1040000000000AREOIG
16:28:36	XLON	30	100.95	0XL1010000000000AREJN8
16:28:36	XLON	31	100.95	0XL10A0000000000AREFL1
16:28:36	XLON	35	100.95	0XL1014000000000AREL3L
16:28:36	XLON	314	100.90	0XL1070000000000AREEKV
16:28:36	XLON	380	100.90	0XL1040000000000AREOIL
16:28:36	XLON	499	100.90	0XL1011000000000AREO8T
16:28:36	XLON	518	100.90	0XL10A0000000000AREFL2
16:28:36	XLON	574	100.95	0XL1040000000000AREOIJ
16:28:36	XLON	730	100.95	0XL1070000000000AREEKQ
16:28:36	XLON	811	100.90	0XL1017000000000AREDVE
16:28:36	XLON	1175	100.90	0XL1017000000000AREDVF
16:28:36	XLON	2088	100.95	0XL10A0000000000AREFL3
16:28:36	XLON	2372	100.95	0XL1011000000000AREO8U
16:28:36	XLON	2659	100.90	0XL1011000000000AREO8V
16:28:36	XLON	3300	100.90	0XL1010000000000AREJNB
16:28:36	XLON	3604	100.90	0XL1011000000000AREO94
16:28:36	XLON	3636	100.95	0XL1017000000000AREDV7
16:28:36	XLON	4170	100.90	0XL1011000000000AREO90
16:28:36	XLON	7469	100.95	0XL1010000000000AREJN5
16:28:36	XLON	8826	100.90	0XL1070000000000AREEL0
16:28:36	XLON	10964	100.95	0XL1070000000000AREEKS
16:28:36	XLON	12000	100.90	0XL1011000000000AREO93
16:28:36	XLON	12040	100.95	0XL1011000000000AREO8R
16:28:36	XLON	17562	100.90	0XL1011000000000AREO91
16:28:36	XLON	26000	100.90	0XL1011000000000AREO92
16:29:00	XLON	29	100.90	0XL1070000000000AREEN8
16:29:00	XLON	32	100.90	0XL1040000000000AREOL2
16:29:00	XLON	1767	100.85	0XL1070000000000AREENA
16:29:00	XLON	7722	100.90	0XL1010000000000AREJQN
16:29:00	XLON	16525	100.90	0XL1070000000000AREEN9
16:29:02	XLON	1010	100.85	0XL1070000000000AREENF
16:29:45	XLON	15	100.85	0XL1070000000000AREEVK
16:29:45	XLON	30	100.85	0XL1040000000000AREOTR
16:29:45	XLON	34	100.85	0XL10A0000000000AREFUK
16:29:45	XLON	35	100.85	0XL1040000000000AREOTQ
16:29:45	XLON	38	100.85	0XL1010000000000AREK74
16:29:45	XLON	242	100.85	0XL1070000000000AREEVN
16:29:45	XLON	686	100.85	0XL10A0000000000AREFUL
16:29:45	XLON	2614	100.85	0XL1070000000000AREEVJ
16:29:45	XLON	3633	100.85	0XL1017000000000AREE9B
16:29:45	XLON	3970	100.85	0XL1070000000000AREEVM
16:29:45	XLON	8517	100.85	0XL1010000000000AREK73
16:29:45	XLON	14686	100.85	0XL1070000000000AREEVL
16:29:53	XLON	162	100.85	0XL1040000000000AREP0C
16:29:53	XLON	1431	100.85	0XL10A0000000000AREG11
16:29:53	XLON	2144	100.85	0XL1011000000000AREOOE
16:29:56	XLON	194	100.85	0XL1011000000000AREOQP
16:29:59	XLON	35	100.85	0XL1040000000000AREP3T
16:29:59	XLON	36	100.85	0XL1010000000000AREKI2
16:29:59	XLON	45	100.85	0XL1070000000000AREF6A
16:29:59	XLON	78	100.85	0XL1014000000000ARELNB
16:29:59	XLON	470	100.85	0XL1011000000000AREOS7
16:29:59	XLON	2981	100.85	0XL1070000000000AREF69
16:29:59	XLON	9930	100.85	0XL1011000000000AREOS6
16:29:59	XLON	10768	100.85	0XL1070000000000AREF6B

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWIEMSELF

Related Shares:

FTSE 100 Latest

Value10,235.29

Change-3.65