Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Jul 2025 07:00

RNS Number : 4912P
Greencoat UK Wind PLC
03 July 2025
 

3 July 2025

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase

2 July 2025

Number of ordinary shares purchased

300,000

Highest price paid (p)

121.60

Lowest price paid (p)

120.00

Weighted average price paid (p)

120.88

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 88,404,031 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,219,044,625 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

 

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

 

Jefferies International Limited 0207 898 7237

Stuart Klein

Gaudi Le Roux

 

 

 

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Volume-weightedaverage price, pence

Aggregated volume

London Stock Exchange

120.88

300,000

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

1,060

121.50

08:08:37

London Stock Exchange

1,060

121.50

08:16:07

London Stock Exchange

1,060

121.60

08:23:36

London Stock Exchange

1,060

121.60

08:31:16

London Stock Exchange

164

121.30

08:43:04

London Stock Exchange

82

121.30

08:43:04

London Stock Exchange

470

121.30

08:43:04

London Stock Exchange

235

121.30

08:43:04

London Stock Exchange

235

121.30

08:43:04

London Stock Exchange

1,060

121.30

08:43:04

London Stock Exchange

82

121.30

08:45:13

London Stock Exchange

195

121.30

08:48:20

London Stock Exchange

62

121.30

08:48:20

London Stock Exchange

803

121.30

08:48:20

London Stock Exchange

1,060

121.30

09:00:00

London Stock Exchange

235

121.40

09:00:02

London Stock Exchange

235

121.40

09:02:36

London Stock Exchange

1,060

121.40

09:02:36

London Stock Exchange

1,060

121.40

09:06:39

London Stock Exchange

1,060

121.40

09:10:47

London Stock Exchange

164

121.30

09:11:45

London Stock Exchange

82

121.30

09:11:45

London Stock Exchange

82

121.30

09:11:45

London Stock Exchange

470

121.30

09:12:59

London Stock Exchange

1,060

121.10

09:14:56

London Stock Exchange

82

121.10

09:18:04

London Stock Exchange

235

121.30

09:18:11

London Stock Exchange

75

121.10

09:19:00

London Stock Exchange

985

121.10

09:19:00

London Stock Exchange

82

121.00

09:23:19

London Stock Exchange

897

121.00

09:23:22

London Stock Exchange

163

121.00

09:23:22

London Stock Exchange

1,060

121.00

09:27:07

London Stock Exchange

235

120.90

09:28:23

London Stock Exchange

82

121.00

09:28:43

London Stock Exchange

235

120.90

09:30:02

London Stock Exchange

399

121.00

09:31:29

London Stock Exchange

661

121.00

09:31:29

London Stock Exchange

82

121.00

09:34:54

London Stock Exchange

235

120.90

09:35:12

London Stock Exchange

1,060

120.80

09:36:28

London Stock Exchange

434

120.80

09:36:35

London Stock Exchange

2,087

120.80

09:36:35

London Stock Exchange

83

120.80

09:37:00

London Stock Exchange

82

120.90

09:41:29

London Stock Exchange

1,060

120.80

09:41:29

London Stock Exchange

217

120.80

09:41:46

London Stock Exchange

235

120.90

09:41:47

London Stock Exchange

630

121.30

10:03:14

London Stock Exchange

2,120

121.30

10:03:19

London Stock Exchange

3,180

121.30

10:03:45

London Stock Exchange

1,060

121.30

10:05:28

London Stock Exchange

809

121.30

10:07:48

London Stock Exchange

251

121.30

10:07:48

London Stock Exchange

164

121.10

10:09:43

London Stock Exchange

164

121.10

10:09:43

London Stock Exchange

82

121.10

10:09:43

London Stock Exchange

82

121.10

10:09:43

London Stock Exchange

470

121.10

10:09:43

London Stock Exchange

434

121.10

10:09:43

London Stock Exchange

235

121.10

10:09:43

London Stock Exchange

235

121.10

10:09:43

London Stock Exchange

434

121.10

10:09:43

London Stock Exchange

217

121.10

10:09:43

London Stock Exchange

235

121.10

10:09:43

London Stock Exchange

217

121.10

10:09:43

London Stock Exchange

1,060

121.20

10:09:56

London Stock Exchange

217

121.10

10:11:41

London Stock Exchange

470

121.10

10:11:55

London Stock Exchange

82

121.10

10:11:56

London Stock Exchange

878

121.20

10:12:25

London Stock Exchange

1,242

121.20

10:12:25

London Stock Exchange

82

121.10

10:13:51

London Stock Exchange

217

121.10

10:13:55

London Stock Exchange

235

121.10

10:13:59

London Stock Exchange

1,039

121.20

10:14:21

London Stock Exchange

21

121.20

10:14:21

London Stock Exchange

235

121.10

10:16:05

London Stock Exchange

235

121.20

10:18:35

London Stock Exchange

24

121.10

10:18:55

London Stock Exchange

470

121.20

10:23:46

London Stock Exchange

434

121.10

10:26:11

London Stock Exchange

217

121.10

10:26:11

London Stock Exchange

217

121.10

10:26:11

London Stock Exchange

217

121.10

10:26:11

London Stock Exchange

1,060

121.10

10:26:11

London Stock Exchange

1,060

121.10

10:26:11

London Stock Exchange

1,060

121.10

10:26:11

London Stock Exchange

1,060

121.10

10:26:11

London Stock Exchange

1,060

121.10

10:26:11

London Stock Exchange

462

121.20

10:29:47

London Stock Exchange

84

121.20

10:29:47

London Stock Exchange

77

121.40

10:59:53

London Stock Exchange

72

121.40

10:59:53

London Stock Exchange

82

121.40

11:26:44

London Stock Exchange

878

121.40

11:26:44

London Stock Exchange

82

121.40

11:26:44

London Stock Exchange

82

121.40

11:26:44

London Stock Exchange

82

121.40

11:26:44

London Stock Exchange

217

121.40

11:26:44

London Stock Exchange

82

121.40

11:26:44

London Stock Exchange

82

121.40

11:26:44

London Stock Exchange

868

121.40

11:26:44

London Stock Exchange

217

121.40

11:26:44

London Stock Exchange

235

121.40

11:26:44

London Stock Exchange

1,645

121.40

11:26:44

London Stock Exchange

217

121.40

11:26:44

London Stock Exchange

217

121.40

11:26:44

London Stock Exchange

217

121.40

11:26:44

London Stock Exchange

235

121.40

11:26:44

London Stock Exchange

235

121.40

11:26:44

London Stock Exchange

171

121.40

11:26:44

London Stock Exchange

46

121.40

11:26:44

London Stock Exchange

217

121.40

11:26:44

London Stock Exchange

235

121.40

11:26:44

London Stock Exchange

235

121.40

11:26:44

London Stock Exchange

8,331

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

1,060

121.40

11:26:44

London Stock Exchange

235

121.40

11:28:58

London Stock Exchange

434

121.40

11:30:46

London Stock Exchange

82

121.40

11:30:51

London Stock Exchange

1,060

121.50

11:35:16

London Stock Exchange

85

121.50

11:37:21

London Stock Exchange

72

121.50

11:37:21

London Stock Exchange

903

121.50

11:37:21

London Stock Exchange

950

121.50

11:39:19

London Stock Exchange

110

121.50

11:39:19

London Stock Exchange

1,060

121.50

11:41:18

London Stock Exchange

38

121.40

11:44:52

London Stock Exchange

44

121.40

11:44:52

London Stock Exchange

470

121.40

11:44:52

London Stock Exchange

434

121.40

11:44:52

London Stock Exchange

235

121.40

11:44:52

London Stock Exchange

1,060

121.50

11:56:56

London Stock Exchange

84

121.50

11:56:56

London Stock Exchange

1,060

121.50

11:56:56

London Stock Exchange

504

121.50

11:56:56

London Stock Exchange

42

121.50

11:56:56

London Stock Exchange

42

121.50

11:56:56

London Stock Exchange

164

121.50

11:56:56

London Stock Exchange

82

121.50

11:56:56

London Stock Exchange

217

121.50

11:56:56

London Stock Exchange

235

121.50

11:56:56

London Stock Exchange

1,060

121.50

11:58:44

London Stock Exchange

235

121.50

11:58:50

London Stock Exchange

217

121.50

11:59:17

London Stock Exchange

1,060

121.50

12:00:45

London Stock Exchange

60

121.50

12:04:02

London Stock Exchange

22

121.50

12:04:02

London Stock Exchange

217

121.50

12:04:55

London Stock Exchange

65

121.50

12:05:27

London Stock Exchange

170

121.50

12:05:27

London Stock Exchange

1,060

121.40

12:07:21

London Stock Exchange

43

121.50

12:11:48

London Stock Exchange

39

121.50

12:11:48

London Stock Exchange

42

121.50

12:11:52

London Stock Exchange

50

121.50

12:13:28

London Stock Exchange

167

121.50

12:13:28

London Stock Exchange

235

121.50

12:14:04

London Stock Exchange

1,060

121.40

12:14:11

London Stock Exchange

42

121.20

12:14:33

London Stock Exchange

30

121.20

12:25:26

London Stock Exchange

187

121.20

12:28:34

London Stock Exchange

235

121.20

12:28:34

London Stock Exchange

1,060

121.20

12:28:34

London Stock Exchange

24

121.30

12:32:34

London Stock Exchange

60

121.30

12:39:13

London Stock Exchange

2,036

121.30

12:39:13

London Stock Exchange

1,036

121.30

12:39:13

London Stock Exchange

82

121.20

12:39:15

London Stock Exchange

82

121.20

12:39:15

London Stock Exchange

470

121.20

12:39:15

London Stock Exchange

82

121.20

12:39:15

London Stock Exchange

434

121.20

12:39:15

London Stock Exchange

217

121.20

12:49:25

London Stock Exchange

164

121.20

12:49:25

London Stock Exchange

235

121.20

12:49:25

London Stock Exchange

1,084

121.20

12:49:25

London Stock Exchange

1,060

121.20

12:49:25

London Stock Exchange

84

121.10

12:49:28

London Stock Exchange

42

121.10

12:49:28

London Stock Exchange

25,000

121.00

12:49:28

London Stock Exchange

235

121.10

12:51:23

London Stock Exchange

1,060

121

12:52:20

London Stock Exchange

217

120.9

12:54:13

London Stock Exchange

217

120.9

12:56:44

London Stock Exchange

235

120.8

12:57:16

London Stock Exchange

62

120.8

12:57:16

London Stock Exchange

923

120.8

12:57:16

London Stock Exchange

75

120.8

12:57:16

London Stock Exchange

82

121.1

13:00:13

London Stock Exchange

103

120.6

13:00:35

London Stock Exchange

9,897

120.6

13:00:35

London Stock Exchange

924

120.5

13:01:48

London Stock Exchange

136

120.5

13:01:48

London Stock Exchange

82

120.3

13:02:08

London Stock Exchange

217

120.4

13:02:16

London Stock Exchange

235

120.4

13:02:41

London Stock Exchange

42

120.6

13:04:15

London Stock Exchange

126

120.6

13:04:15

London Stock Exchange

1,060

120.5

13:05:52

London Stock Exchange

217

120.8

13:07:48

London Stock Exchange

82

120.7

13:07:48

London Stock Exchange

235

120.8

13:07:58

London Stock Exchange

42

120.6

13:09:00

London Stock Exchange

10,000

120.4

13:09:00

London Stock Exchange

1,060

120.4

13:09:55

London Stock Exchange

82

120.4

13:11:32

London Stock Exchange

42

120.4

13:12:00

London Stock Exchange

217

120.4

13:12:50

London Stock Exchange

275

120.4

13:13:55

London Stock Exchange

785

120.4

13:14:58

London Stock Exchange

235

120.3

13:15:54

London Stock Exchange

22

120.4

13:17:00

London Stock Exchange

1,060

120.3

13:17:57

London Stock Exchange

217

120.4

13:18:07

London Stock Exchange

235

120.3

13:18:34

London Stock Exchange

16

120.4

13:21:00

London Stock Exchange

1,060

120.2

13:22:00

London Stock Exchange

44

120.4

13:22:01

London Stock Exchange

217

120.4

13:23:27

London Stock Exchange

235

120.2

13:23:51

London Stock Exchange

82

120.4

13:24:15

London Stock Exchange

42

120.3

13:24:59

London Stock Exchange

42

120.3

13:24:59

London Stock Exchange

1,060

120.1

13:26:00

London Stock Exchange

82

120.1

13:27:22

London Stock Exchange

217

120.4

13:28:40

London Stock Exchange

235

120.2

13:30:00

London Stock Exchange

1,060

120.2

13:30:04

London Stock Exchange

42

120.3

13:31:20

London Stock Exchange

82

120.1

13:32:25

London Stock Exchange

42

120

13:32:45

London Stock Exchange

10000

120

13:32:45

London Stock Exchange

217

120.2

13:33:43

London Stock Exchange

1060

120

13:33:50

London Stock Exchange

235

120

13:34:10

London Stock Exchange

217

120.2

13:39:16

London Stock Exchange

235

120

13:39:16

London Stock Exchange

807

120

13:39:16

London Stock Exchange

253

120

13:39:16

London Stock Exchange

1060

120

13:41:22

London Stock Exchange

217

120.1

13:43:35

London Stock Exchange

235

120

13:44:00

London Stock Exchange

1060

120.3

13:46:00

London Stock Exchange

82

120.3

13:51:23

London Stock Exchange

164

120.3

13:51:23

London Stock Exchange

235

120.3

13:51:23

London Stock Exchange

1060

120.3

13:51:23

London Stock Exchange

82

120.3

13:53:26

London Stock Exchange

80

120.3

13:53:52

London Stock Exchange

60

120.3

13:53:52

London Stock Exchange

1060

120.3

13:53:54

London Stock Exchange

95

120.3

13:53:54

London Stock Exchange

60

120.3

13:56:30

London Stock Exchange

62

120.5

14:00:54

London Stock Exchange

1060

120.5

14:00:54

London Stock Exchange

235

120.5

14:01:20

London Stock Exchange

938

120.5

14:01:20

London Stock Exchange

235

120.5

14:03:56

London Stock Exchange

1060

120.5

14:04:10

London Stock Exchange

60

120.6

14:20:19

London Stock Exchange

2060

120.6

14:20:19

London Stock Exchange

1060

120.6

14:20:19

London Stock Exchange

1060

120.6

14:20:19

London Stock Exchange

651

120.6

14:20:19

London Stock Exchange

217

120.6

14:20:19

London Stock Exchange

235

120.6

14:20:19

London Stock Exchange

235

120.6

14:20:19

London Stock Exchange

217

120.6

14:20:19

London Stock Exchange

217

120.6

14:20:19

London Stock Exchange

217

120.6

14:20:19

London Stock Exchange

82

120.6

14:20:19

London Stock Exchange

82

120.6

14:20:19

London Stock Exchange

82

120.6

14:20:19

London Stock Exchange

82

120.6

14:20:19

London Stock Exchange

82

120.6

14:20:19

London Stock Exchange

235

120.6

14:22:12

London Stock Exchange

82

120.6

14:22:29

London Stock Exchange

923

120.6

14:23:51

London Stock Exchange

137

120.6

14:23:51

London Stock Exchange

217

120.6

14:24:04

London Stock Exchange

235

120.6

14:24:37

London Stock Exchange

82

120.5

14:27:40

London Stock Exchange

1060

120.4

14:27:47

London Stock Exchange

217

120.6

14:29:14

London Stock Exchange

235

120.5

14:29:47

London Stock Exchange

1060

120.5

14:31:03

London Stock Exchange

217

120.6

14:32:24

London Stock Exchange

60

120.6

14:33:01

London Stock Exchange

175

120.6

14:33:01

London Stock Exchange

1060

120.6

14:33:13

London Stock Exchange

164

120.5

14:35:00

London Stock Exchange

82

120.5

14:35:00

London Stock Exchange

1060

120.6

14:35:08

London Stock Exchange

217

120.6

14:35:10

London Stock Exchange

235

120.5

14:35:31

London Stock Exchange

1060

120.6

14:37:16

London Stock Exchange

42

120.6

14:37:17

London Stock Exchange

546

120.6

14:37:17

London Stock Exchange

217

120.6

14:37:56

London Stock Exchange

235

120.5

14:38:14

London Stock Exchange

1060

120.6

14:43:57

London Stock Exchange

217

120.8

14:47:01

London Stock Exchange

217

120.8

14:47:01

London Stock Exchange

217

120.8

14:47:01

London Stock Exchange

82

120.8

14:47:01

London Stock Exchange

235

120.7

14:47:01

London Stock Exchange

82

120.8

14:47:01

London Stock Exchange

82

120.8

14:47:01

London Stock Exchange

235

120.7

14:47:01

London Stock Exchange

235

120.7

14:47:01

London Stock Exchange

1060

120.8

14:47:01

London Stock Exchange

1060

120.8

14:47:01

London Stock Exchange

1060

120.8

14:47:01

London Stock Exchange

217

120.6

14:49:00

London Stock Exchange

197

120.6

14:49:00

London Stock Exchange

863

120.6

14:49:00

London Stock Exchange

235

120.7

14:49:26

London Stock Exchange

82

120.7

14:50:00

London Stock Exchange

42

120.6

14:50:00

London Stock Exchange

42

120.6

14:50:00

London Stock Exchange

84

120.6

14:50:00

London Stock Exchange

164

120.9

14:57:00

London Stock Exchange

82

120.9

14:57:00

London Stock Exchange

235

120.9

14:57:00

London Stock Exchange

82

120.9

14:57:00

London Stock Exchange

235

120.9

14:57:00

London Stock Exchange

2120

120.9

14:57:00

London Stock Exchange

1060

120.9

14:57:00

London Stock Exchange

1060

120.9

14:57:00

London Stock Exchange

217

120.8

14:58:51

London Stock Exchange

217

120.8

14:58:51

London Stock Exchange

217

120.8

14:58:51

London Stock Exchange

235

120.8

14:58:51

London Stock Exchange

1060

120.9

14:58:55

London Stock Exchange

99

120.9

15:00:45

London Stock Exchange

568

120.9

15:00:45

London Stock Exchange

393

120.9

15:00:45

London Stock Exchange

42

120.9

15:00:55

London Stock Exchange

235

120.9

15:00:59

London Stock Exchange

217

120.9

15:02:59

London Stock Exchange

802

121

15:04:23

London Stock Exchange

60

121

15:06:02

London Stock Exchange

175

121

15:06:05

London Stock Exchange

23

121

15:06:05

London Stock Exchange

1060

121

15:08:20

London Stock Exchange

1060

121

15:11:11

London Stock Exchange

164

120.9

15:11:50

London Stock Exchange

82

120.9

15:11:50

London Stock Exchange

434

120.9

15:11:50

London Stock Exchange

217

120.9

15:11:50

London Stock Exchange

235

120.9

15:11:50

London Stock Exchange

235

120.9

15:11:50

London Stock Exchange

141

120.9

15:14:09

London Stock Exchange

94

120.9

15:14:09

London Stock Exchange

42

120.9

15:14:33

London Stock Exchange

210

120.9

15:14:33

London Stock Exchange

529

120.9

15:14:41

London Stock Exchange

312

120.9

15:14:41

London Stock Exchange

219

120.9

15:14:41

London Stock Exchange

82

120.9

15:16:21

London Stock Exchange

42

120.9

15:16:24

London Stock Exchange

217

120.9

15:18:08

London Stock Exchange

235

120.7

15:18:46

London Stock Exchange

60

120.6

15:18:48

London Stock Exchange

82

120.8

15:20:52

London Stock Exchange

42

120.8

15:21:03

London Stock Exchange

1000

120.7

15:21:13

London Stock Exchange

235

120.7

15:23:15

London Stock Exchange

1060

120.7

15:23:24

London Stock Exchange

42

120.8

15:23:27

London Stock Exchange

82

120.8

15:25:27

London Stock Exchange

124

120.7

15:25:33

London Stock Exchange

93

120.7

15:25:33

London Stock Exchange

24

120.7

15:25:35

London Stock Exchange

468

120.7

15:25:35

London Stock Exchange

10

120.7

15:25:35

London Stock Exchange

558

120.7

15:25:35

London Stock Exchange

217

120.7

15:27:41

London Stock Exchange

60

120.6

15:27:49

London Stock Exchange

42

120.7

15:27:57

London Stock Exchange

1060

120.6

15:28:36

London Stock Exchange

175

120.6

15:28:36

London Stock Exchange

82

120.7

15:29:59

London Stock Exchange

217

120.7

15:32:00

London Stock Exchange

68

120.5

15:32:13

London Stock Exchange

6

120.5

15:32:13

London Stock Exchange

986

120.5

15:32:13

London Stock Exchange

235

120.4

15:32:46

London Stock Exchange

760

120.4

15:38:21

London Stock Exchange

300

120.4

15:38:21

London Stock Exchange

42

120.4

15:38:21

London Stock Exchange

175

120.4

15:38:21

London Stock Exchange

235

120.4

15:38:21

London Stock Exchange

1060

120.4

15:40:35

London Stock Exchange

42

120.4

15:40:39

London Stock Exchange

42

120.4

15:40:39

London Stock Exchange

217

120.4

15:41:50

London Stock Exchange

60

120.4

15:42:34

London Stock Exchange

175

120.4

15:43:34

London Stock Exchange

1060

120.4

15:43:34

London Stock Exchange

42

120.4

15:43:34

London Stock Exchange

164

120.3

15:44:28

London Stock Exchange

71

120.3

15:44:28

London Stock Exchange

11

120.3

15:44:28

London Stock Exchange

42

120.4

15:47:05

London Stock Exchange

235

120.5

15:49:37

London Stock Exchange

534

120.6

15:49:37

London Stock Exchange

526

120.6

15:49:37

London Stock Exchange

712

120.7

15:51:33

London Stock Exchange

27

120.7

15:51:33

London Stock Exchange

321

120.7

15:51:33

London Stock Exchange

217

120.6

15:51:37

London Stock Exchange

937

120.7

15:54:57

London Stock Exchange

235

121

16:03:40

London Stock Exchange

978

120.9

16:05:28

London Stock Exchange

518

120.9

16:05:28

London Stock Exchange

371

120.9

16:05:28

London Stock Exchange

651

121

16:05:29

London Stock Exchange

246

121

16:05:29

London Stock Exchange

235

120.9

16:05:30

London Stock Exchange

470

120.9

16:05:30

London Stock Exchange

253

120.9

16:05:30

London Stock Exchange

217

121

16:07:31

London Stock Exchange

82

121

16:07:34

London Stock Exchange

84

121

16:07:35

London Stock Exchange

126

121

16:07:35

London Stock Exchange

1060

120.9

16:07:35

London Stock Exchange

1183

120.9

16:07:35

London Stock Exchange

235

120.9

16:08:15

London Stock Exchange

217

120.9

16:09:14

London Stock Exchange

1060

120.9

16:09:14

London Stock Exchange

217

120.9

16:11:50

London Stock Exchange

235

120.9

16:11:50

London Stock Exchange

1060

120.9

16:11:50

London Stock Exchange

43

120.9

16:11:57

London Stock Exchange

39

120.9

16:12:14

London Stock Exchange

82

120.9

16:12:14

London Stock Exchange

42

121

16:12:56

London Stock Exchange

82

120.9

16:20:14

London Stock Exchange

217

120.9

16:20:14

London Stock Exchange

82

120.9

16:20:14

London Stock Exchange

219

120.9

16:20:14

London Stock Exchange

674

120.9

16:20:14

London Stock Exchange

580

120.9

16:20:14

London Stock Exchange

235

120.9

16:20:14

London Stock Exchange

2617

120.9

16:20:14

London Stock Exchange

883

120.9

16:20:14

London Stock Exchange

1060

120.9

16:20:14

London Stock Exchange

1060

120.9

16:20:14

London Stock Exchange

84

121

16:22:42

London Stock Exchange

139

121

16:22:42

London Stock Exchange

104

120.9

16:23:44

London Stock Exchange

1205

120.9

16:23:44

London Stock Exchange

395

120.9

16:25:04

London Stock Exchange

18

120.9

16:25:04

London Stock Exchange

457

120.9

16:25:04

London Stock Exchange

513

120.9

16:26:14

London Stock Exchange

6

120.9

16:27:41

London Stock Exchange

20

120.9

16:27:41

London Stock Exchange

382

120.9

16:27:41

London Stock Exchange

157

120.8

16:35:11

London Stock Exchange

416

120.8

16:35:11

London Stock Exchange

1551

120.8

16:35:11

London Stock Exchange

681

120.8

16:35:11

London Stock Exchange

18158

120.8

16:35:11

London Stock Exchange

1929

120.8

16:35:11

London Stock Exchange

11864

120.8

16:35:11

London Stock Exchange

2703

120.8

16:35:11

London Stock Exchange

7569

120.8

16:36:22

London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBKABKDOOK

Related Shares:

Greencoat UK Wind
FTSE 100 Latest
Value9,120.31
Change-18.06