17th Sep 2025 17:28
17 September 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 433,012 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,189,634 ordinary shares in treasury, and has 1,830,247,440 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,581,964 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 17 September 2025 |
Number of ordinary shares purchased: | 433,012 |
Highest price paid per share (p): | 3469 |
Lowest price paid per share (p): | 3440 |
Volume weighted average price paid per share (p): | 3455.1320 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-09-17 07:05:51 | 774 | 3,443.0000 | XLON | 05002050000004291-E0OWirZty4Wb |
2025-09-17 07:06:38 | 599 | 3,447.0000 | XLON | 07002070000004396-E0OWirZty6Iw |
2025-09-17 07:06:38 | 69 | 3,447.0000 | XLON | 07002070000004396-E0OWirZty6J6 |
2025-09-17 07:07:27 | 385 | 3,444.0000 | XLON | 05002050000004338-E0OWirZty7OS |
2025-09-17 07:07:32 | 290 | 3,446.0000 | XLON | 07002070000004640-E0OWirZty7UD |
2025-09-17 07:07:32 | 142 | 3,446.0000 | XLON | 07002070000004640-E0OWirZty7UF |
2025-09-17 07:07:32 | 151 | 3,446.0000 | XLON | 07002070000004640-E0OWirZty7UH |
2025-09-17 07:07:57 | 169 | 3,444.0000 | XLON | 05002050000004338-E0OWirZty882 |
2025-09-17 07:07:57 | 5 | 3,444.0000 | XLON | 05002050000004338-E0OWirZty884 |
2025-09-17 07:08:06 | 323 | 3,443.0000 | XLON | 05002050000004585-E0OWirZty8Of |
2025-09-17 07:08:07 | 389 | 3,443.0000 | XLON | 05002050000004691-E0OWirZty8TB |
2025-09-17 07:08:20 | 558 | 3,440.0000 | XLON | 07002070000004397-E0OWirZty8o2 |
2025-09-17 07:09:12 | 153 | 3,444.0000 | XLON | 07002070000004921-E0OWirZty9rC |
2025-09-17 07:09:12 | 189 | 3,444.0000 | XLON | 07002070000004921-E0OWirZty9rE |
2025-09-17 07:09:20 | 265 | 3,444.0000 | XLON | 05002050000004885-E0OWirZtyA3R |
2025-09-17 07:09:23 | 115 | 3,444.0000 | XLON | 05002050000004885-E0OWirZtyA9C |
2025-09-17 07:09:25 | 355 | 3,444.0000 | XLON | 05002050000004885-E0OWirZtyADl |
2025-09-17 07:09:33 | 338 | 3,444.0000 | XLON | 05002050000004928-E0OWirZtyAU4 |
2025-09-17 07:11:08 | 469 | 3,444.0000 | XLON | 07002070000005238-E0OWirZtyD5j |
2025-09-17 07:11:09 | 102 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9t |
2025-09-17 07:11:09 | 8 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9o |
2025-09-17 07:11:09 | 85 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9l |
2025-09-17 07:11:09 | 449 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyD9d |
2025-09-17 07:11:13 | 13 | 3,443.0000 | XLON | 07002070000005314-E0OWirZtyDFL |
2025-09-17 07:11:36 | 204 | 3,443.0000 | XLON | 05002050000005337-E0OWirZtyDnB |
2025-09-17 07:11:36 | 310 | 3,443.0000 | XLON | 05002050000005337-E0OWirZtyDnD |
2025-09-17 07:11:36 | 64 | 3,443.0000 | XLON | 05002050000005337-E0OWirZtyDnF |
2025-09-17 07:12:50 | 57 | 3,443.0000 | XLON | 05002050000005468-E0OWirZtyFDJ |
2025-09-17 07:12:50 | 596 | 3,443.0000 | XLON | 05002050000005468-E0OWirZtyFDH |
2025-09-17 07:13:34 | 256 | 3,445.0000 | XLON | 05002050000005602-E0OWirZtyGB6 |
2025-09-17 07:13:34 | 354 | 3,445.0000 | XLON | 05002050000005602-E0OWirZtyGBD |
2025-09-17 07:13:50 | 535 | 3,445.0000 | XLON | 05002050000005667-E0OWirZtyGPf |
2025-09-17 07:14:17 | 610 | 3,445.0000 | XLON | 05002050000005727-E0OWirZtyGt2 |
2025-09-17 07:15:45 | 705 | 3,451.0000 | XLON | 07002070000006385-E0OWirZtyJ6R |
2025-09-17 07:15:46 | 705 | 3,451.0000 | XLON | 07002070000006502-E0OWirZtyJ7R |
2025-09-17 07:15:48 | 632 | 3,451.0000 | XLON | 05002050000006504-E0OWirZtyJ98 |
2025-09-17 07:15:52 | 147 | 3,450.0000 | XLON | 05002050000006272-E0OWirZtyJET |
2025-09-17 07:15:52 | 351 | 3,450.0000 | XLON | 07002070000006294-E0OWirZtyJEA |
2025-09-17 07:15:55 | 470 | 3,450.0000 | XLON | 05002050000006523-E0OWirZtyJLB |
2025-09-17 07:15:56 | 705 | 3,450.0000 | XLON | 07002070000006567-E0OWirZtyJMe |
2025-09-17 07:16:34 | 235 | 3,450.0000 | XLON | 07002070000006928-E0OWirZtyKBB |
2025-09-17 07:17:58 | 185 | 3,454.0000 | XLON | 07002070000007882-E0OWirZtyLzN |
2025-09-17 07:17:58 | 80 | 3,454.0000 | XLON | 07002070000007882-E0OWirZtyLzP |
2025-09-17 07:17:58 | 100 | 3,454.0000 | XLON | 07002070000007882-E0OWirZtyLzR |
2025-09-17 07:17:58 | 537 | 3,454.0000 | XLON | 05002050000007841-E0OWirZtyLwt |
2025-09-17 07:18:05 | 534 | 3,454.0000 | XLON | 07002070000007901-E0OWirZtyM8u |
2025-09-17 07:18:05 | 43 | 3,454.0000 | XLON | 07002070000007901-E0OWirZtyM8z |
2025-09-17 07:19:35 | 675 | 3,458.0000 | XLON | 07002070000008674-E0OWirZtyNna |
2025-09-17 07:19:43 | 977 | 3,458.0000 | XLON | 07002070000008782-E0OWirZtyNv3 |
2025-09-17 07:21:01 | 571 | 3,461.0000 | XLON | 07002070000009488-E0OWirZtyPds |
2025-09-17 07:21:05 | 1,002 | 3,460.0000 | XLON | 07002070000009322-E0OWirZtyPjd |
2025-09-17 07:21:44 | 825 | 3,458.0000 | XLON | 07002070000009652-E0OWirZtyQTl |
2025-09-17 07:23:01 | 63 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtyRym |
2025-09-17 07:23:59 | 24 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtySuQ |
2025-09-17 07:25:01 | 26 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtyTtY |
2025-09-17 07:25:01 | 469 | 3,457.0000 | XLON | 07002070000010513-E0OWirZtyTtd |
2025-09-17 07:25:09 | 528 | 3,457.0000 | XLON | 07002070000011455-E0OWirZtyTxf |
2025-09-17 07:25:10 | 344 | 3,457.0000 | XLON | 05002050000011752-E0OWirZtyTyx |
2025-09-17 07:25:10 | 100 | 3,457.0000 | XLON | 05002050000011752-E0OWirZtyTyz |
2025-09-17 07:25:10 | 26 | 3,457.0000 | XLON | 05002050000011752-E0OWirZtyTz1 |
2025-09-17 07:25:14 | 197 | 3,457.0000 | XLON | 07002070000011773-E0OWirZtyU11 |
2025-09-17 07:25:24 | 108 | 3,456.0000 | XLON | 05002050000010374-E0OWirZtyU6L |
2025-09-17 07:25:24 | 637 | 3,456.0000 | XLON | 05002050000010374-E0OWirZtyU6Q |
2025-09-17 07:25:24 | 482 | 3,457.0000 | XLON | 07002070000012326-E0OWirZtyU4n |
2025-09-17 07:25:24 | 406 | 3,457.0000 | XLON | 07002070000011773-E0OWirZtyU4M |
2025-09-17 07:25:24 | 66 | 3,457.0000 | XLON | 07002070000011773-E0OWirZtyU4Q |
2025-09-17 07:25:55 | 616 | 3,454.0000 | XLON | 05002050000012455-E0OWirZtyUR2 |
2025-09-17 07:25:55 | 658 | 3,455.0000 | XLON | 07002070000012645-E0OWirZtyUPb |
2025-09-17 07:27:32 | 344 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2I |
2025-09-17 07:27:32 | 400 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2K |
2025-09-17 07:27:32 | 81 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2M |
2025-09-17 07:27:32 | 10 | 3,451.0000 | XLON | 07002070000013348-E0OWirZtyW2O |
2025-09-17 07:27:32 | 345 | 3,451.0000 | XLON | 07002070000010637-E0OWirZtyW1F |
2025-09-17 07:27:32 | 165 | 3,451.0000 | XLON | 07002070000010637-E0OWirZtyW1H |
2025-09-17 07:28:03 | 432 | 3,454.0000 | XLON | 07002070000013473-E0OWirZtyWa1 |
2025-09-17 07:29:17 | 495 | 3,455.0000 | XLON | 05002050000014257-E0OWirZtyYSA |
2025-09-17 07:29:59 | 450 | 3,455.0000 | XLON | 05002050000014535-E0OWirZtyZ17 |
2025-09-17 07:30:00 | 459 | 3,453.0000 | XLON | 07002070000013426-E0OWirZtyZAY |
2025-09-17 07:32:34 | 17 | 3,453.0000 | XLON | 05002050000016039-E0OWirZtybje |
2025-09-17 07:32:34 | 192 | 3,453.0000 | XLON | 05002050000016039-E0OWirZtybjg |
2025-09-17 07:32:34 | 542 | 3,453.0000 | XLON | 07002070000014745-E0OWirZtybiV |
2025-09-17 07:32:34 | 649 | 3,453.0000 | XLON | 07002070000015301-E0OWirZtybiX |
2025-09-17 07:32:48 | 272 | 3,455.0000 | XLON | 07002070000016110-E0OWirZtybwI |
2025-09-17 07:32:48 | 151 | 3,455.0000 | XLON | 07002070000016110-E0OWirZtybwK |
2025-09-17 07:32:58 | 126 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1O |
2025-09-17 07:32:58 | 120 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1R |
2025-09-17 07:32:58 | 88 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1J |
2025-09-17 07:32:58 | 120 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc1H |
2025-09-17 07:33:00 | 11 | 3,455.0000 | XLON | 05002050000016241-E0OWirZtyc5D |
2025-09-17 07:33:36 | 521 | 3,456.0000 | XLON | 07002070000016406-E0OWirZtycY7 |
2025-09-17 07:34:05 | 620 | 3,456.0000 | XLON | 07002070000016597-E0OWirZtycyb |
2025-09-17 07:35:49 | 245 | 3,463.0000 | XLON | 05002050000017606-E0OWirZtyekQ |
2025-09-17 07:35:49 | 194 | 3,463.0000 | XLON | 07002070000017530-E0OWirZtyek8 |
2025-09-17 07:35:50 | 421 | 3,463.0000 | XLON | 05002050000017619-E0OWirZtyelz |
2025-09-17 07:35:50 | 105 | 3,463.0000 | XLON | 05002050000017619-E0OWirZtyem1 |
2025-09-17 07:36:19 | 452 | 3,465.0000 | XLON | 05002050000017851-E0OWirZtyfOu |
2025-09-17 07:36:20 | 344 | 3,465.0000 | XLON | 05002050000017895-E0OWirZtyfQv |
2025-09-17 07:36:20 | 100 | 3,465.0000 | XLON | 05002050000017895-E0OWirZtyfQx |
2025-09-17 07:36:20 | 503 | 3,465.0000 | XLON | 05002050000017895-E0OWirZtyfQz |
2025-09-17 07:37:28 | 254 | 3,469.0000 | XLON | 05002050000018408-E0OWirZtyh9l |
2025-09-17 07:37:34 | 111 | 3,469.0000 | XLON | 05002050000018408-E0OWirZtyhGg |
2025-09-17 07:37:34 | 254 | 3,469.0000 | XLON | 05002050000018408-E0OWirZtyhGP |
2025-09-17 07:37:35 | 254 | 3,468.0000 | XLON | 07002070000018031-E0OWirZtyhKP |
2025-09-17 07:37:35 | 65 | 3,468.0000 | XLON | 07002070000018031-E0OWirZtyhKR |
2025-09-17 07:37:49 | 456 | 3,467.0000 | XLON | 07002070000018023-E0OWirZtyhZD |
2025-09-17 07:38:30 | 186 | 3,467.0000 | XLON | 05002050000018772-E0OWirZtyiP7 |
2025-09-17 07:38:30 | 254 | 3,467.0000 | XLON | 05002050000018772-E0OWirZtyiPC |
2025-09-17 07:40:15 | 179 | 3,468.0000 | XLON | 05002050000019444-E0OWirZtyk2J |
2025-09-17 07:40:15 | 335 | 3,468.0000 | XLON | 07002070000019348-E0OWirZtyk2H |
2025-09-17 07:40:16 | 344 | 3,468.0000 | XLON | 07002070000019830-E0OWirZtyk3E |
2025-09-17 07:40:16 | 400 | 3,468.0000 | XLON | 07002070000019830-E0OWirZtyk3G |
2025-09-17 07:40:16 | 100 | 3,468.0000 | XLON | 07002070000019830-E0OWirZtyk3I |
2025-09-17 07:40:51 | 85 | 3,469.0000 | XLON | 05002050000020221-E0OWirZtyklJ |
2025-09-17 07:40:51 | 195 | 3,469.0000 | XLON | 05002050000020221-E0OWirZtyklL |
2025-09-17 07:40:51 | 84 | 3,469.0000 | XLON | 05002050000020221-E0OWirZtyklN |
2025-09-17 07:40:52 | 260 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtykli |
2025-09-17 07:40:52 | 195 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklk |
2025-09-17 07:40:52 | 186 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklm |
2025-09-17 07:40:52 | 92 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklo |
2025-09-17 07:40:52 | 190 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklq |
2025-09-17 07:40:52 | 124 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtykls |
2025-09-17 07:40:52 | 178 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklu |
2025-09-17 07:40:52 | 49 | 3,469.0000 | XLON | 07002070000020125-E0OWirZtyklw |
2025-09-17 07:41:49 | 566 | 3,467.0000 | XLON | 05002050000019398-E0OWirZtylUE |
2025-09-17 07:42:01 | 458 | 3,463.0000 | XLON | 05002050000019791-E0OWirZtylor |
2025-09-17 07:43:05 | 587 | 3,463.0000 | XLON | 05002050000020906-E0OWirZtymh9 |
2025-09-17 07:43:07 | 538 | 3,462.0000 | XLON | 07002070000020779-E0OWirZtymiU |
2025-09-17 07:43:51 | 743 | 3,460.0000 | XLON | 05002050000021164-E0OWirZtynH0 |
2025-09-17 07:44:12 | 118 | 3,460.0000 | XLON | 07002070000021633-E0OWirZtynfQ |
2025-09-17 07:44:12 | 100 | 3,460.0000 | XLON | 07002070000021633-E0OWirZtynfS |
2025-09-17 07:45:32 | 330 | 3,461.0000 | XLON | 05002050000022336-E0OWirZtyoir |
2025-09-17 07:45:32 | 158 | 3,461.0000 | XLON | 07002070000022214-E0OWirZtyoit |
2025-09-17 07:45:43 | 737 | 3,460.0000 | XLON | 05002050000022053-E0OWirZtyosR |
2025-09-17 07:45:53 | 550 | 3,459.0000 | XLON | 07002070000022356-E0OWirZtyoyJ |
2025-09-17 07:46:22 | 347 | 3,458.0000 | XLON | 05002050000022488-E0OWirZtypZe |
2025-09-17 07:46:22 | 153 | 3,458.0000 | XLON | 05002050000022490-E0OWirZtypZg |
2025-09-17 07:47:32 | 99 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqK7 |
2025-09-17 07:47:32 | 6 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqK9 |
2025-09-17 07:47:32 | 100 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKB |
2025-09-17 07:47:32 | 344 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKD |
2025-09-17 07:47:32 | 46 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKF |
2025-09-17 07:47:32 | 259 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKH |
2025-09-17 07:47:32 | 150 | 3,457.0000 | XLON | 07002070000022990-E0OWirZtyqKJ |
2025-09-17 07:48:42 | 209 | 3,456.0000 | XLON | 05002050000022337-E0OWirZtyr4w |
2025-09-17 07:48:42 | 327 | 3,456.0000 | XLON | 05002050000022337-E0OWirZtyr4z |
2025-09-17 07:48:42 | 150 | 3,456.0000 | XLON | 05002050000022905-E0OWirZtyr53 |
2025-09-17 07:48:52 | 190 | 3,455.0000 | XLON | 07002070000023590-E0OWirZtyrA4 |
2025-09-17 07:52:10 | 603 | 3,458.0000 | XLON | 05002050000024610-E0OWirZtytQZ |
2025-09-17 07:52:26 | 344 | 3,458.0000 | XLON | 07002070000025081-E0OWirZtytgl |
2025-09-17 07:52:26 | 100 | 3,458.0000 | XLON | 07002070000025081-E0OWirZtytgn |
2025-09-17 07:52:26 | 13 | 3,458.0000 | XLON | 07002070000025081-E0OWirZtytgp |
2025-09-17 07:53:01 | 344 | 3,459.0000 | XLON | 05002050000025484-E0OWirZtyuI8 |
2025-09-17 07:53:01 | 136 | 3,459.0000 | XLON | 05002050000025484-E0OWirZtyuIA |
2025-09-17 07:54:29 | 622 | 3,459.0000 | XLON | 05002050000025784-E0OWirZtyvDi |
2025-09-17 07:54:30 | 6 | 3,459.0000 | XLON | 07002070000025881-E0OWirZtyvFS |
2025-09-17 07:54:30 | 100 | 3,459.0000 | XLON | 07002070000025881-E0OWirZtyvFU |
2025-09-17 07:54:32 | 5 | 3,459.0000 | XLON | 05002050000026052-E0OWirZtyvHj |
2025-09-17 07:54:32 | 7 | 3,459.0000 | XLON | 05002050000026052-E0OWirZtyvHl |
2025-09-17 07:54:32 | 13 | 3,459.0000 | XLON | 05002050000026052-E0OWirZtyvHn |
2025-09-17 07:56:09 | 1,364 | 3,460.0000 | XLON | 05002050000026695-E0OWirZtywjF |
2025-09-17 07:56:09 | 174 | 3,460.0000 | XLON | 05002050000026521-E0OWirZtywdJ |
2025-09-17 07:56:09 | 158 | 3,460.0000 | XLON | 05002050000026522-E0OWirZtywdN |
2025-09-17 07:56:09 | 260 | 3,460.0000 | XLON | 07002070000026363-E0OWirZtywdL |
2025-09-17 07:56:27 | 737 | 3,459.0000 | XLON | 07002070000025901-E0OWirZtywxe |
2025-09-17 07:56:41 | 359 | 3,458.0000 | XLON | 05002050000025726-E0OWirZtyx6E |
2025-09-17 07:56:41 | 202 | 3,458.0000 | XLON | 05002050000025733-E0OWirZtyx6G |
2025-09-17 07:58:41 | 6 | 3,460.0000 | XLON | 05002050000027610-E0OWirZtyz2I |
2025-09-17 07:58:41 | 147 | 3,460.0000 | XLON | 05002050000027610-E0OWirZtyz2K |
2025-09-17 07:58:41 | 588 | 3,460.0000 | XLON | 05002050000027314-E0OWirZtyz1c |
2025-09-17 07:59:12 | 7 | 3,460.0000 | XLON | 07002070000027586-E0OWirZtyzFD |
2025-09-17 07:59:12 | 451 | 3,460.0000 | XLON | 07002070000027586-E0OWirZtyzFF |
2025-09-17 07:59:25 | 464 | 3,459.0000 | XLON | 05002050000027774-E0OWirZtyzPK |
2025-09-17 07:59:25 | 291 | 3,459.0000 | XLON | 07002070000027076-E0OWirZtyzPC |
2025-09-17 07:59:25 | 327 | 3,459.0000 | XLON | 07002070000027130-E0OWirZtyzPG |
2025-09-17 07:59:29 | 106 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSU |
2025-09-17 07:59:29 | 170 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSW |
2025-09-17 07:59:29 | 200 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSY |
2025-09-17 07:59:29 | 6 | 3,458.0000 | XLON | 07002070000027707-E0OWirZtyzSa |
2025-09-17 08:00:04 | 595 | 3,456.0000 | XLON | 05002050000027888-E0OWirZtyzqx |
2025-09-17 08:00:24 | 255 | 3,455.0000 | XLON | 07002070000028306-E0OWirZtz0SM |
2025-09-17 08:00:24 | 34 | 3,455.0000 | XLON | 07002070000028306-E0OWirZtz0S4 |
2025-09-17 08:00:24 | 385 | 3,455.0000 | XLON | 07002070000028306-E0OWirZtz0S9 |
2025-09-17 08:02:41 | 740 | 3,456.0000 | XLON | 07002070000029074-E0OWirZtz25O |
2025-09-17 08:02:42 | 692 | 3,455.0000 | XLON | 07002070000028760-E0OWirZtz26w |
2025-09-17 08:02:59 | 509 | 3,453.0000 | XLON | 05002050000027877-E0OWirZtz2Jq |
2025-09-17 08:04:12 | 7 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vA |
2025-09-17 08:04:12 | 188 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vC |
2025-09-17 08:04:12 | 195 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vE |
2025-09-17 08:04:12 | 100 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vG |
2025-09-17 08:04:12 | 195 | 3,452.0000 | XLON | 07002070000030809-E0OWirZtz2vI |
2025-09-17 08:04:48 | 235 | 3,453.0000 | XLON | 05002050000031242-E0OWirZtz3Y9 |
2025-09-17 08:05:04 | 382 | 3,452.0000 | XLON | 07002070000031096-E0OWirZtz3nc |
2025-09-17 08:05:25 | 559 | 3,451.0000 | XLON | 05002050000030233-E0OWirZtz47I |
2025-09-17 08:07:15 | 37 | 3,455.0000 | XLON | 07002070000032192-E0OWirZtz59J |
2025-09-17 08:07:15 | 632 | 3,455.0000 | XLON | 07002070000032192-E0OWirZtz59G |
2025-09-17 08:09:29 | 145 | 3,455.0000 | XLON | 07002070000032343-E0OWirZtz6DL |
2025-09-17 08:09:30 | 770 | 3,455.0000 | XLON | 07002070000032343-E0OWirZtz6Dg |
2025-09-17 08:09:40 | 374 | 3,454.0000 | XLON | 07002070000032000-E0OWirZtz6KO |
2025-09-17 08:09:40 | 369 | 3,454.0000 | XLON | 07002070000032000-E0OWirZtz6KQ |
2025-09-17 08:11:45 | 600 | 3,454.0000 | XLON | 05002050000033752-E0OWirZtz7VO |
2025-09-17 08:12:03 | 91 | 3,455.0000 | XLON | 07002070000034032-E0OWirZtz7s7 |
2025-09-17 08:12:03 | 293 | 3,455.0000 | XLON | 07002070000034032-E0OWirZtz7s9 |
2025-09-17 08:12:32 | 881 | 3,454.0000 | XLON | 05002050000034395-E0OWirZtz89P |
2025-09-17 08:13:06 | 596 | 3,453.0000 | XLON | 07002070000032193-E0OWirZtz8VS |
2025-09-17 08:13:27 | 531 | 3,451.0000 | XLON | 05002050000033592-E0OWirZtz8lJ |
2025-09-17 08:13:27 | 75 | 3,451.0000 | XLON | 05002050000033592-E0OWirZtz8lH |
2025-09-17 08:14:12 | 849 | 3,451.0000 | XLON | 05002050000034945-E0OWirZtz9Av |
2025-09-17 08:15:39 | 934 | 3,450.0000 | XLON | 07002070000034814-E0OWirZtzAcv |
2025-09-17 08:18:08 | 186 | 3,452.0000 | XLON | 05002050000036962-E0OWirZtzCDO |
2025-09-17 08:18:08 | 215 | 3,452.0000 | XLON | 05002050000036962-E0OWirZtzCDQ |
2025-09-17 08:18:08 | 91 | 3,452.0000 | XLON | 05002050000036962-E0OWirZtzCDJ |
2025-09-17 08:18:56 | 160 | 3,453.0000 | XLON | 07002070000036976-E0OWirZtzCng |
2025-09-17 08:19:49 | 546 | 3,453.0000 | XLON | 05002050000037432-E0OWirZtzD9N |
2025-09-17 08:19:49 | 333 | 3,453.0000 | XLON | 07002070000036976-E0OWirZtzD9J |
2025-09-17 08:20:20 | 564 | 3,452.0000 | XLON | 05002050000036983-E0OWirZtzDd0 |
2025-09-17 08:24:19 | 681 | 3,453.0000 | XLON | 05002050000038570-E0OWirZtzFaA |
2025-09-17 08:24:24 | 475 | 3,453.0000 | XLON | 07002070000039330-E0OWirZtzFgN |
2025-09-17 08:24:24 | 574 | 3,453.0000 | XLON | 07002070000039330-E0OWirZtzFgL |
2025-09-17 08:24:25 | 196 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhD |
2025-09-17 08:24:25 | 100 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhF |
2025-09-17 08:24:25 | 539 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhH |
2025-09-17 08:24:25 | 148 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhJ |
2025-09-17 08:24:25 | 207 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhL |
2025-09-17 08:24:25 | 287 | 3,453.0000 | XLON | 07002070000039354-E0OWirZtzFhN |
2025-09-17 08:26:34 | 701 | 3,453.0000 | XLON | 07002070000039858-E0OWirZtzGeO |
2025-09-17 08:26:34 | 24 | 3,453.0000 | XLON | 07002070000039858-E0OWirZtzGeL |
2025-09-17 08:27:03 | 739 | 3,452.0000 | XLON | 05002050000038069-E0OWirZtzGmP |
2025-09-17 08:28:07 | 789 | 3,453.0000 | XLON | 05002050000040849-E0OWirZtzI1o |
2025-09-17 08:28:45 | 288 | 3,452.0000 | XLON | 05002050000040690-E0OWirZtzIsh |
2025-09-17 08:28:45 | 427 | 3,452.0000 | XLON | 07002070000040545-E0OWirZtzIsj |
2025-09-17 08:31:00 | 37 | 3,452.0000 | XLON | 05002050000041601-E0OWirZtzL52 |
2025-09-17 08:31:00 | 872 | 3,452.0000 | XLON | 05002050000041601-E0OWirZtzL57 |
2025-09-17 08:31:00 | 715 | 3,453.0000 | XLON | 07002070000041443-E0OWirZtzL4E |
2025-09-17 08:31:18 | 244 | 3,450.0000 | XLON | 05002050000040428-E0OWirZtzLJB |
2025-09-17 08:31:18 | 28 | 3,450.0000 | XLON | 05002050000040428-E0OWirZtzLJF |
2025-09-17 08:32:40 | 452 | 3,450.0000 | XLON | 05002050000042991-E0OWirZtzMJ2 |
2025-09-17 08:32:53 | 520 | 3,450.0000 | XLON | 05002050000042991-E0OWirZtzMPp |
2025-09-17 08:34:01 | 145 | 3,449.0000 | XLON | 07002070000039343-E0OWirZtzNXC |
2025-09-17 08:34:01 | 243 | 3,449.0000 | XLON | 07002070000039737-E0OWirZtzNXE |
2025-09-17 08:34:01 | 150 | 3,449.0000 | XLON | 07002070000041997-E0OWirZtzNXG |
2025-09-17 08:34:01 | 195 | 3,449.0000 | XLON | 07002070000042301-E0OWirZtzNXI |
2025-09-17 08:34:31 | 315 | 3,450.0000 | XLON | 07002070000043876-E0OWirZtzOAg |
2025-09-17 08:34:31 | 1,101 | 3,450.0000 | XLON | 07002070000043876-E0OWirZtzOAl |
2025-09-17 08:38:53 | 698 | 3,453.0000 | XLON | 05002050000046323-E0OWirZtzRnN |
2025-09-17 08:38:54 | 539 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpE |
2025-09-17 08:38:54 | 190 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpG |
2025-09-17 08:38:54 | 201 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpI |
2025-09-17 08:38:54 | 552 | 3,453.0000 | XLON | 07002070000047396-E0OWirZtzRpK |
2025-09-17 08:40:32 | 539 | 3,454.0000 | XLON | 05002050000048440-E0OWirZtzT0t |
2025-09-17 08:40:32 | 200 | 3,454.0000 | XLON | 05002050000048440-E0OWirZtzT0v |
2025-09-17 08:40:32 | 44 | 3,454.0000 | XLON | 05002050000048440-E0OWirZtzT0x |
2025-09-17 08:41:44 | 971 | 3,454.0000 | XLON | 07002070000048561-E0OWirZtzTZY |
2025-09-17 08:43:11 | 235 | 3,456.0000 | XLON | 05002050000050609-E0OWirZtzV2b |
2025-09-17 08:43:32 | 539 | 3,456.0000 | XLON | 05002050000050880-E0OWirZtzVHm |
2025-09-17 08:43:32 | 100 | 3,456.0000 | XLON | 05002050000050880-E0OWirZtzVHo |
2025-09-17 08:43:32 | 111 | 3,456.0000 | XLON | 05002050000050880-E0OWirZtzVHq |
2025-09-17 08:45:01 | 715 | 3,456.0000 | XLON | 07002070000051611-E0OWirZtzWej |
2025-09-17 08:45:17 | 699 | 3,454.0000 | XLON | 07002070000049946-E0OWirZtzWnK |
2025-09-17 08:47:08 | 768 | 3,454.0000 | XLON | 07002070000052409-E0OWirZtzXre |
2025-09-17 08:49:01 | 180 | 3,455.0000 | XLON | 05002050000054352-E0OWirZtzYbg |
2025-09-17 08:49:01 | 868 | 3,455.0000 | XLON | 07002070000053762-E0OWirZtzYbY |
2025-09-17 08:49:10 | 350 | 3,454.0000 | XLON | 05002050000053654-E0OWirZtzYrP |
2025-09-17 08:49:10 | 379 | 3,454.0000 | XLON | 05002050000053839-E0OWirZtzYrT |
2025-09-17 08:53:16 | 130 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaTC |
2025-09-17 08:53:16 | 100 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaTA |
2025-09-17 08:53:16 | 78 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaT8 |
2025-09-17 08:53:16 | 32 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaT6 |
2025-09-17 08:53:17 | 488 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaUy |
2025-09-17 08:53:17 | 239 | 3,454.0000 | XLON | 05002050000056530-E0OWirZtzaUt |
2025-09-17 08:53:18 | 32 | 3,454.0000 | XLON | 05002050000056542-E0OWirZtzaYM |
2025-09-17 08:54:53 | 135 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbG4 |
2025-09-17 08:54:53 | 2 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbFu |
2025-09-17 08:54:53 | 100 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbFy |
2025-09-17 08:54:54 | 80 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbGc |
2025-09-17 08:56:16 | 286 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtM |
2025-09-17 08:56:16 | 100 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtO |
2025-09-17 08:56:16 | 539 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtQ |
2025-09-17 08:56:16 | 207 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtS |
2025-09-17 08:56:16 | 192 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtU |
2025-09-17 08:56:16 | 1,000 | 3,456.0000 | XLON | 05002050000057819-E0OWirZtzbtW |
2025-09-17 08:56:16 | 462 | 3,456.0000 | XLON | 07002070000057081-E0OWirZtzbrA |
2025-09-17 08:56:16 | 260 | 3,456.0000 | XLON | 07002070000057090-E0OWirZtzbrC |
2025-09-17 08:59:07 | 660 | 3,458.0000 | XLON | 05002050000058622-E0OWirZtzdHK |
2025-09-17 08:59:28 | 500 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNK |
2025-09-17 08:59:28 | 51 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNM |
2025-09-17 08:59:28 | 191 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNO |
2025-09-17 08:59:28 | 51 | 3,459.0000 | XLON | 05002050000059328-E0OWirZtzdNQ |
2025-09-17 08:59:56 | 945 | 3,459.0000 | XLON | 07002070000059515-E0OWirZtzddK |
2025-09-17 09:00:20 | 944 | 3,458.0000 | XLON | 07002070000059084-E0OWirZtzds9 |
2025-09-17 09:01:16 | 335 | 3,457.0000 | XLON | 05002050000059633-E0OWirZtzeb8 |
2025-09-17 09:01:16 | 169 | 3,457.0000 | XLON | 07002070000060433-E0OWirZtzebC |
2025-09-17 09:01:16 | 172 | 3,457.0000 | XLON | 05002050000059633-E0OWirZtzeb4 |
2025-09-17 09:01:38 | 676 | 3,456.0000 | XLON | 05002050000060492-E0OWirZtzeiG |
2025-09-17 09:02:13 | 279 | 3,455.0000 | XLON | 07002070000060775-E0OWirZtzfCS |
2025-09-17 09:03:42 | 657 | 3,455.0000 | XLON | 07002070000061945-E0OWirZtzgAX |
2025-09-17 09:04:12 | 187 | 3,455.0000 | XLON | 05002050000062216-E0OWirZtzgMx |
2025-09-17 09:04:12 | 539 | 3,455.0000 | XLON | 05002050000062216-E0OWirZtzgMz |
2025-09-17 09:04:12 | 161 | 3,455.0000 | XLON | 05002050000062216-E0OWirZtzgN1 |
2025-09-17 09:04:22 | 28 | 3,454.0000 | XLON | 05002050000061458-E0OWirZtzgVm |
2025-09-17 09:06:27 | 100 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhev |
2025-09-17 09:06:27 | 539 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhex |
2025-09-17 09:06:27 | 171 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhez |
2025-09-17 09:06:27 | 112 | 3,457.0000 | XLON | 07002070000063112-E0OWirZtzhf1 |
2025-09-17 09:06:39 | 882 | 3,456.0000 | XLON | 05002050000062921-E0OWirZtzhmb |
2025-09-17 09:08:42 | 22 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisH |
2025-09-17 09:08:42 | 190 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisJ |
2025-09-17 09:08:42 | 292 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisL |
2025-09-17 09:08:42 | 100 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisN |
2025-09-17 09:08:42 | 136 | 3,457.0000 | XLON | 05002050000064042-E0OWirZtzisP |
2025-09-17 09:09:12 | 539 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA0 |
2025-09-17 09:09:12 | 186 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA2 |
2025-09-17 09:09:12 | 146 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA4 |
2025-09-17 09:09:12 | 80 | 3,457.0000 | XLON | 05002050000064203-E0OWirZtzjA6 |
2025-09-17 09:09:32 | 926 | 3,456.0000 | XLON | 05002050000063606-E0OWirZtzjLr |
2025-09-17 09:13:18 | 134 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUe |
2025-09-17 09:13:18 | 539 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUg |
2025-09-17 09:13:18 | 100 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUi |
2025-09-17 09:13:18 | 114 | 3,459.0000 | XLON | 07002070000065740-E0OWirZtzlUk |
2025-09-17 09:13:41 | 868 | 3,458.0000 | XLON | 05002050000065601-E0OWirZtzlpU |
2025-09-17 09:14:12 | 191 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBE |
2025-09-17 09:14:12 | 128 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBG |
2025-09-17 09:14:12 | 161 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBI |
2025-09-17 09:14:12 | 155 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBK |
2025-09-17 09:14:12 | 16 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBM |
2025-09-17 09:14:12 | 162 | 3,458.0000 | XLON | 07002070000066187-E0OWirZtzmBO |
2025-09-17 09:14:14 | 639 | 3,457.0000 | XLON | 05002050000066249-E0OWirZtzmCv |
2025-09-17 09:16:41 | 284 | 3,458.0000 | XLON | 07002070000067236-E0OWirZtzngE |
2025-09-17 09:16:41 | 367 | 3,458.0000 | XLON | 07002070000067236-E0OWirZtzngG |
2025-09-17 09:18:07 | 539 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbd |
2025-09-17 09:18:07 | 100 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbf |
2025-09-17 09:18:07 | 100 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbh |
2025-09-17 09:18:07 | 74 | 3,457.0000 | XLON | 07002070000068006-E0OWirZtzpbj |
2025-09-17 09:19:12 | 233 | 3,457.0000 | XLON | 07002070000068383-E0OWirZtzqJ1 |
2025-09-17 09:19:12 | 74 | 3,457.0000 | XLON | 07002070000068383-E0OWirZtzqJ3 |
2025-09-17 09:19:12 | 509 | 3,457.0000 | XLON | 07002070000068383-E0OWirZtzqJ5 |
2025-09-17 09:19:29 | 501 | 3,456.0000 | XLON | 07002070000066948-E0OWirZtzqYr |
2025-09-17 09:22:32 | 143 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseB |
2025-09-17 09:22:32 | 222 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseD |
2025-09-17 09:22:32 | 107 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseF |
2025-09-17 09:22:32 | 470 | 3,456.0000 | XLON | 05002050000069826-E0OWirZtzseH |
2025-09-17 09:24:12 | 805 | 3,455.0000 | XLON | 07002070000069086-E0OWirZtztjA |
2025-09-17 09:24:12 | 222 | 3,456.0000 | XLON | 07002070000070434-E0OWirZtzthg |
2025-09-17 09:24:12 | 827 | 3,456.0000 | XLON | 07002070000070434-E0OWirZtzthi |
2025-09-17 09:26:14 | 963 | 3,456.0000 | XLON | 07002070000071022-E0OWirZtzv15 |
2025-09-17 09:27:32 | 86 | 3,457.0000 | XLON | 07002070000071586-E0OWirZtzvnV |
2025-09-17 09:27:32 | 500 | 3,457.0000 | XLON | 07002070000071586-E0OWirZtzvnX |
2025-09-17 09:27:32 | 196 | 3,457.0000 | XLON | 07002070000071586-E0OWirZtzvnZ |
2025-09-17 09:28:12 | 770 | 3,456.0000 | XLON | 05002050000071128-E0OWirZtzwD2 |
2025-09-17 09:29:48 | 456 | 3,457.0000 | XLON | 05002050000072467-E0OWirZtzwtW |
2025-09-17 09:29:48 | 87 | 3,457.0000 | XLON | 05002050000072467-E0OWirZtzwtY |
2025-09-17 09:30:30 | 706 | 3,456.0000 | XLON | 05002050000072295-E0OWirZtzxBd |
2025-09-17 09:30:52 | 644 | 3,455.0000 | XLON | 07002070000072808-E0OWirZtzxcj |
2025-09-17 09:31:48 | 346 | 3,456.0000 | XLON | 07002070000072876-E0OWirZtzyGY |
2025-09-17 09:33:31 | 599 | 3,456.0000 | XLON | 07002070000073734-E0OWirZtzzA4 |
2025-09-17 09:34:12 | 67 | 3,456.0000 | XLON | 07002070000074080-E0OWirZtzzWm |
2025-09-17 09:34:12 | 320 | 3,456.0000 | XLON | 07002070000074080-E0OWirZtzzWo |
2025-09-17 09:34:12 | 190 | 3,456.0000 | XLON | 07002070000074080-E0OWirZtzzWq |
2025-09-17 09:34:27 | 649 | 3,455.0000 | XLON | 05002050000073510-E0OWirZtzzf7 |
2025-09-17 09:36:17 | 697 | 3,453.0000 | XLON | 05002050000074667-E0OWirZu00os |
2025-09-17 09:37:40 | 713 | 3,453.0000 | XLON | 07002070000075097-E0OWirZu01NX |
2025-09-17 09:39:12 | 13 | 3,453.0000 | XLON | 07002070000075798-E0OWirZu0256 |
2025-09-17 09:39:12 | 117 | 3,453.0000 | XLON | 07002070000075798-E0OWirZu0258 |
2025-09-17 09:39:17 | 590 | 3,452.0000 | XLON | 07002070000074609-E0OWirZu028Q |
2025-09-17 09:41:57 | 389 | 3,453.0000 | XLON | 05002050000076434-E0OWirZu03ju |
2025-09-17 09:41:57 | 402 | 3,453.0000 | XLON | 07002070000076323-E0OWirZu03jq |
2025-09-17 09:41:57 | 550 | 3,453.0000 | XLON | 07002070000076344-E0OWirZu03js |
2025-09-17 09:43:00 | 20 | 3,453.0000 | XLON | 07002070000076927-E0OWirZu04HP |
2025-09-17 09:43:00 | 882 | 3,453.0000 | XLON | 05002050000077018-E0OWirZu04HI |
2025-09-17 09:43:00 | 463 | 3,453.0000 | XLON | 07002070000076927-E0OWirZu04HK |
2025-09-17 09:44:33 | 609 | 3,453.0000 | XLON | 05002050000077723-E0OWirZu04z9 |
2025-09-17 09:44:33 | 418 | 3,453.0000 | XLON | 07002070000077629-E0OWirZu04zB |
2025-09-17 09:44:52 | 308 | 3,452.0000 | XLON | 05002050000075888-E0OWirZu059J |
2025-09-17 09:48:48 | 674 | 3,455.0000 | XLON | 05002050000079535-E0OWirZu07Ay |
2025-09-17 09:48:48 | 74 | 3,455.0000 | XLON | 05002050000079535-E0OWirZu07B0 |
2025-09-17 09:49:12 | 810 | 3,455.0000 | XLON | 07002070000079604-E0OWirZu07LY |
2025-09-17 09:52:32 | 441 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09ML |
2025-09-17 09:52:32 | 197 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09MN |
2025-09-17 09:52:32 | 556 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09MP |
2025-09-17 09:52:32 | 49 | 3,458.0000 | XLON | 07002070000080839-E0OWirZu09MR |
2025-09-17 09:54:12 | 500 | 3,460.0000 | XLON | 07002070000081544-E0OWirZu0AKa |
2025-09-17 09:55:16 | 274 | 3,462.0000 | XLON | 05002050000081952-E0OWirZu0Aox |
2025-09-17 09:55:16 | 403 | 3,462.0000 | XLON | 07002070000081870-E0OWirZu0Aov |
2025-09-17 09:55:43 | 196 | 3,461.0000 | XLON | 05002050000081817-E0OWirZu0B6T |
2025-09-17 09:55:43 | 403 | 3,461.0000 | XLON | 07002070000081745-E0OWirZu0B6R |
2025-09-17 09:56:26 | 524 | 3,460.0000 | XLON | 07002070000081726-E0OWirZu0BQB |
2025-09-17 09:56:26 | 336 | 3,460.0000 | XLON | 07002070000082228-E0OWirZu0BQH |
2025-09-17 09:58:07 | 100 | 3,462.0000 | XLON | 07002070000083072-E0OWirZu0CIL |
2025-09-17 09:58:07 | 184 | 3,462.0000 | XLON | 07002070000083072-E0OWirZu0CIN |
2025-09-17 09:58:07 | 573 | 3,462.0000 | XLON | 07002070000083072-E0OWirZu0CIP |
2025-09-17 09:58:57 | 673 | 3,461.0000 | XLON | 07002070000082482-E0OWirZu0CbQ |
2025-09-17 09:59:12 | 674 | 3,461.0000 | XLON | 07002070000083421-E0OWirZu0Chk |
2025-09-17 09:59:12 | 186 | 3,461.0000 | XLON | 07002070000083421-E0OWirZu0Chm |
2025-09-17 09:59:12 | 19 | 3,461.0000 | XLON | 07002070000083421-E0OWirZu0Cho |
2025-09-17 10:01:27 | 236 | 3,459.0000 | XLON | 05002050000081603-E0OWirZu0DdL |
2025-09-17 10:01:27 | 354 | 3,459.0000 | XLON | 05002050000082297-E0OWirZu0DdN |
2025-09-17 10:01:27 | 140 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcM |
2025-09-17 10:01:27 | 244 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcO |
2025-09-17 10:01:27 | 195 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcQ |
2025-09-17 10:01:27 | 195 | 3,461.0000 | XLON | 05002050000084411-E0OWirZu0DcS |
2025-09-17 10:02:32 | 92 | 3,461.0000 | XLON | 07002070000084742-E0OWirZu0EJ9 |
2025-09-17 10:02:32 | 470 | 3,461.0000 | XLON | 07002070000084742-E0OWirZu0EJB |
2025-09-17 10:02:32 | 326 | 3,461.0000 | XLON | 07002070000084742-E0OWirZu0EJD |
2025-09-17 10:03:19 | 951 | 3,460.0000 | XLON | 05002050000084817-E0OWirZu0EnR |
2025-09-17 10:07:02 | 674 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfo |
2025-09-17 10:07:02 | 92 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfq |
2025-09-17 10:07:02 | 66 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfs |
2025-09-17 10:07:02 | 66 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfu |
2025-09-17 10:07:02 | 171 | 3,459.0000 | XLON | 07002070000086466-E0OWirZu0Gfw |
2025-09-17 10:08:07 | 674 | 3,459.0000 | XLON | 07002070000086836-E0OWirZu0H2H |
2025-09-17 10:09:12 | 6 | 3,459.0000 | XLON | 07002070000087189-E0OWirZu0Hdz |
2025-09-17 10:09:12 | 674 | 3,459.0000 | XLON | 07002070000087189-E0OWirZu0He1 |
2025-09-17 10:09:12 | 167 | 3,459.0000 | XLON | 07002070000087189-E0OWirZu0He3 |
2025-09-17 10:10:52 | 262 | 3,459.0000 | XLON | 05002050000087836-E0OWirZu0IJY |
2025-09-17 10:10:52 | 232 | 3,459.0000 | XLON | 05002050000087836-E0OWirZu0IJa |
2025-09-17 10:10:52 | 308 | 3,459.0000 | XLON | 05002050000087836-E0OWirZu0IJc |
2025-09-17 10:11:27 | 277 | 3,457.0000 | XLON | 05002050000086680-E0OWirZu0IVa |
2025-09-17 10:11:27 | 292 | 3,457.0000 | XLON | 07002070000086639-E0OWirZu0IVe |
2025-09-17 10:11:27 | 175 | 3,457.0000 | XLON | 07002070000086639-E0OWirZu0IVg |
2025-09-17 10:11:27 | 658 | 3,458.0000 | XLON | 07002070000085444-E0OWirZu0IUE |
2025-09-17 10:12:37 | 530 | 3,455.0000 | XLON | 05002050000088347-E0OWirZu0J4J |
2025-09-17 10:13:41 | 482 | 3,454.0000 | XLON | 07002070000088316-E0OWirZu0JiQ |
2025-09-17 10:15:56 | 304 | 3,455.0000 | XLON | 05002050000089810-E0OWirZu0Koi |
2025-09-17 10:15:58 | 169 | 3,455.0000 | XLON | 05002050000089810-E0OWirZu0KsW |
2025-09-17 10:15:58 | 282 | 3,455.0000 | XLON | 07002070000089841-E0OWirZu0Ksa |
2025-09-17 10:17:24 | 615 | 3,454.0000 | XLON | 05002050000089226-E0OWirZu0LUk |
2025-09-17 10:20:47 | 1,031 | 3,457.0000 | XLON | 07002070000091701-E0OWirZu0NPz |
2025-09-17 10:20:52 | 100 | 3,457.0000 | XLON | 07002070000091721-E0OWirZu0NSQ |
2025-09-17 10:20:52 | 188 | 3,457.0000 | XLON | 07002070000091721-E0OWirZu0NSS |
2025-09-17 10:20:52 | 674 | 3,457.0000 | XLON | 07002070000091721-E0OWirZu0NSU |
2025-09-17 10:21:14 | 570 | 3,456.0000 | XLON | 07002070000090906-E0OWirZu0Nhz |
2025-09-17 10:24:11 | 607 | 3,456.0000 | XLON | 05002050000092788-E0OWirZu0PDl |
2025-09-17 10:24:47 | 127 | 3,456.0000 | XLON | 07002070000093320-E0OWirZu0PVH |
2025-09-17 10:24:47 | 541 | 3,456.0000 | XLON | 07002070000093320-E0OWirZu0PVJ |
2025-09-17 10:25:52 | 87 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q32 |
2025-09-17 10:25:52 | 200 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q34 |
2025-09-17 10:25:52 | 74 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q36 |
2025-09-17 10:25:52 | 371 | 3,456.0000 | XLON | 05002050000093754-E0OWirZu0Q38 |
2025-09-17 10:29:00 | 573 | 3,456.0000 | XLON | 07002070000094746-E0OWirZu0R4u |
2025-09-17 10:29:00 | 232 | 3,456.0000 | XLON | 07002070000094746-E0OWirZu0R4w |
2025-09-17 10:30:27 | 177 | 3,456.0000 | XLON | 05002050000095425-E0OWirZu0RdN |
2025-09-17 10:30:27 | 195 | 3,456.0000 | XLON | 05002050000095425-E0OWirZu0RdP |
2025-09-17 10:30:27 | 651 | 3,456.0000 | XLON | 05002050000095425-E0OWirZu0RdR |
2025-09-17 10:30:52 | 138 | 3,456.0000 | XLON | 07002070000095584-E0OWirZu0Rss |
2025-09-17 10:30:52 | 611 | 3,456.0000 | XLON | 07002070000095584-E0OWirZu0Rsu |
2025-09-17 10:31:13 | 269 | 3,453.0000 | XLON | 07002070000094965-E0OWirZu0S8M |
2025-09-17 10:31:13 | 146 | 3,454.0000 | XLON | 05002050000094164-E0OWirZu0S7Z |
2025-09-17 10:31:13 | 187 | 3,454.0000 | XLON | 07002070000094263-E0OWirZu0S7b |
2025-09-17 10:31:13 | 789 | 3,455.0000 | XLON | 07002070000092444-E0OWirZu0S5y |
2025-09-17 10:33:44 | 702 | 3,454.0000 | XLON | 07002070000096563-E0OWirZu0TOX |
2025-09-17 10:33:44 | 1 | 3,454.0000 | XLON | 07002070000096563-E0OWirZu0TOh |
2025-09-17 10:33:44 | 602 | 3,453.0000 | XLON | 07002070000096352-E0OWirZu0TP1 |
2025-09-17 10:37:01 | 145 | 3,453.0000 | XLON | 07002070000096917-E0OWirZu0UqB |
2025-09-17 10:42:39 | 1,044 | 3,455.0000 | XLON | 05002050000099555-E0OWirZu0XOR |
2025-09-17 10:42:41 | 1,224 | 3,456.0000 | XLON | 05002050000100421-E0OWirZu0XSv |
2025-09-17 10:42:41 | 1,648 | 3,456.0000 | XLON | 07002070000100328-E0OWirZu0XSr |
2025-09-17 10:42:41 | 424 | 3,456.0000 | XLON | 05002050000100421-E0OWirZu0XSy |
2025-09-17 10:46:51 | 813 | 3,456.0000 | XLON | 07002070000101570-E0OWirZu0Zvf |
2025-09-17 10:47:55 | 895 | 3,455.0000 | XLON | 07002070000101046-E0OWirZu0aR5 |
2025-09-17 10:47:55 | 43 | 3,455.0000 | XLON | 07002070000101046-E0OWirZu0aQy |
2025-09-17 10:48:09 | 302 | 3,454.0000 | XLON | 05002050000101680-E0OWirZu0aaj |
2025-09-17 10:48:15 | 10 | 3,454.0000 | XLON | 05002050000101680-E0OWirZu0ae0 |
2025-09-17 10:48:26 | 145 | 3,453.0000 | XLON | 05002050000101799-E0OWirZu0aok |
2025-09-17 10:48:57 | 310 | 3,453.0000 | XLON | 05002050000101799-E0OWirZu0b0Y |
2025-09-17 10:50:40 | 815 | 3,453.0000 | XLON | 07002070000102931-E0OWirZu0bkw |
2025-09-17 10:51:03 | 776 | 3,452.0000 | XLON | 07002070000102491-E0OWirZu0c00 |
2025-09-17 10:54:00 | 784 | 3,457.0000 | XLON | 07002070000104695-E0OWirZu0dJm |
2025-09-17 10:54:00 | 338 | 3,457.0000 | XLON | 07002070000104695-E0OWirZu0dJj |
2025-09-17 10:54:47 | 100 | 3,457.0000 | XLON | 07002070000105057-E0OWirZu0dj6 |
2025-09-17 10:54:47 | 100 | 3,457.0000 | XLON | 07002070000105057-E0OWirZu0dj8 |
2025-09-17 10:54:47 | 500 | 3,457.0000 | XLON | 07002070000105057-E0OWirZu0djA |
2025-09-17 10:55:46 | 449 | 3,458.0000 | XLON | 05002050000105519-E0OWirZu0eJX |
2025-09-17 10:55:46 | 322 | 3,458.0000 | XLON | 07002070000105417-E0OWirZu0eJV |
2025-09-17 10:56:31 | 546 | 3,459.0000 | XLON | 07002070000105794-E0OWirZu0eoK |
2025-09-17 10:56:38 | 168 | 3,459.0000 | XLON | 07002070000105794-E0OWirZu0eqe |
2025-09-17 10:56:38 | 89 | 3,459.0000 | XLON | 07002070000105794-E0OWirZu0eqi |
2025-09-17 10:59:57 | 1,152 | 3,459.0000 | XLON | 05002050000107143-E0OWirZu0g9O |
2025-09-17 11:02:58 | 33 | 3,460.0000 | XLON | 05002050000109389-E0OWirZu0hrJ |
2025-09-17 11:02:59 | 1,185 | 3,460.0000 | XLON | 05002050000109389-E0OWirZu0hru |
2025-09-17 11:02:59 | 1 | 3,460.0000 | XLON | 05002050000109389-E0OWirZu0hs4 |
2025-09-17 11:04:24 | 790 | 3,460.0000 | XLON | 07002070000109684-E0OWirZu0iJn |
2025-09-17 11:04:47 | 157 | 3,459.0000 | XLON | 05002050000109084-E0OWirZu0ieG |
2025-09-17 11:04:47 | 818 | 3,459.0000 | XLON | 07002070000108170-E0OWirZu0ieC |
2025-09-17 11:04:47 | 157 | 3,459.0000 | XLON | 07002070000108461-E0OWirZu0ieE |
2025-09-17 11:06:24 | 846 | 3,460.0000 | XLON | 05002050000111059-E0OWirZu0jMJ |
2025-09-17 11:08:43 | 42 | 3,461.0000 | XLON | 07002070000112121-E0OWirZu0kW5 |
2025-09-17 11:08:43 | 734 | 3,461.0000 | XLON | 07002070000112121-E0OWirZu0kW7 |
2025-09-17 11:11:14 | 1,074 | 3,463.0000 | XLON | 05002050000112818-E0OWirZu0lW9 |
2025-09-17 11:11:28 | 1,154 | 3,462.0000 | XLON | 07002070000112504-E0OWirZu0le6 |
2025-09-17 11:13:31 | 200 | 3,464.0000 | XLON | 05002050000114455-E0OWirZu0muS |
2025-09-17 11:13:31 | 76 | 3,464.0000 | XLON | 05002050000114455-E0OWirZu0muU |
2025-09-17 11:15:01 | 735 | 3,463.0000 | XLON | 07002070000114399-E0OWirZu0nVx |
2025-09-17 11:18:09 | 1,035 | 3,464.0000 | XLON | 05002050000115853-E0OWirZu0p8R |
2025-09-17 11:18:09 | 215 | 3,464.0000 | XLON | 07002070000115910-E0OWirZu0p8X |
2025-09-17 11:18:09 | 264 | 3,464.0000 | XLON | 05002050000116075-E0OWirZu0p8Z |
2025-09-17 11:19:11 | 4 | 3,464.0000 | XLON | 05002050000116555-E0OWirZu0paj |
2025-09-17 11:19:11 | 674 | 3,464.0000 | XLON | 05002050000116555-E0OWirZu0pal |
2025-09-17 11:19:11 | 32 | 3,464.0000 | XLON | 05002050000116555-E0OWirZu0pan |
2025-09-17 11:24:21 | 160 | 3,464.0000 | XLON | 05002050000118163-E0OWirZu0sRq |
2025-09-17 11:24:21 | 927 | 3,464.0000 | XLON | 07002070000117284-E0OWirZu0sRm |
2025-09-17 11:24:21 | 151 | 3,464.0000 | XLON | 07002070000118022-E0OWirZu0sRs |
2025-09-17 11:24:55 | 142 | 3,464.0000 | XLON | 05002050000118607-E0OWirZu0shb |
2025-09-17 11:24:55 | 207 | 3,464.0000 | XLON | 05002050000118607-E0OWirZu0shd |
2025-09-17 11:25:16 | 930 | 3,463.0000 | XLON | 07002070000116182-E0OWirZu0sql |
2025-09-17 11:25:54 | 310 | 3,462.0000 | XLON | 05002050000116556-E0OWirZu0t6z |
2025-09-17 11:25:54 | 252 | 3,462.0000 | XLON | 05002050000118164-E0OWirZu0t71 |
2025-09-17 11:25:54 | 230 | 3,462.0000 | XLON | 05002050000118188-E0OWirZu0t73 |
2025-09-17 11:29:02 | 356 | 3,462.0000 | XLON | 05002050000119844-E0OWirZu0uTS |
2025-09-17 11:29:02 | 820 | 3,462.0000 | XLON | 07002070000119128-E0OWirZu0uTI |
2025-09-17 11:31:18 | 1,085 | 3,465.0000 | XLON | 05002050000120734-E0OWirZu0w30 |
2025-09-17 11:31:18 | 202 | 3,465.0000 | XLON | 05002050000120949-E0OWirZu0w34 |
2025-09-17 11:31:18 | 475 | 3,465.0000 | XLON | 07002070000120824-E0OWirZu0w32 |
2025-09-17 11:33:20 | 956 | 3,464.0000 | XLON | 07002070000121538-E0OWirZu0x9x |
2025-09-17 11:33:29 | 739 | 3,462.0000 | XLON | 05002050000121666-E0OWirZu0xFV |
2025-09-17 11:33:29 | 196 | 3,463.0000 | XLON | 07002070000120823-E0OWirZu0xEJ |
2025-09-17 11:33:29 | 631 | 3,463.0000 | XLON | 05002050000120551-E0OWirZu0xER |
2025-09-17 11:33:29 | 151 | 3,463.0000 | XLON | 05002050000121323-E0OWirZu0xET |
2025-09-17 11:34:04 | 333 | 3,461.0000 | XLON | 07002070000121847-E0OWirZu0xfc |
2025-09-17 11:36:16 | 629 | 3,462.0000 | XLON | 07002070000122552-E0OWirZu0yvx |
2025-09-17 11:36:16 | 54 | 3,463.0000 | XLON | 05002050000122787-E0OWirZu0yuK |
2025-09-17 11:36:16 | 488 | 3,463.0000 | XLON | 05002050000122787-E0OWirZu0yuO |
2025-09-17 11:38:52 | 521 | 3,459.0000 | XLON | 07002070000123209-E0OWirZu10Gx |
2025-09-17 11:38:53 | 92 | 3,458.0000 | XLON | 05002050000123348-E0OWirZu10Jn |
2025-09-17 11:38:53 | 77 | 3,458.0000 | XLON | 05002050000123348-E0OWirZu10Jg |
2025-09-17 11:39:35 | 344 | 3,457.0000 | XLON | 07002070000123210-E0OWirZu10fo |
2025-09-17 11:39:35 | 109 | 3,457.0000 | XLON | 07002070000123210-E0OWirZu10fy |
2025-09-17 11:39:47 | 149 | 3,457.0000 | XLON | 07002070000123210-E0OWirZu10hb |
2025-09-17 11:41:19 | 724 | 3,457.0000 | XLON | 07002070000124665-E0OWirZu11MG |
2025-09-17 11:45:16 | 66 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137Y |
2025-09-17 11:45:16 | 115 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137a |
2025-09-17 11:45:16 | 115 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137c |
2025-09-17 11:45:16 | 674 | 3,459.0000 | XLON | 07002070000126693-E0OWirZu137e |
2025-09-17 11:46:30 | 5 | 3,458.0000 | XLON | 07002070000125780-E0OWirZu14JB |
2025-09-17 11:47:42 | 1,016 | 3,459.0000 | XLON | 05002050000127674-E0OWirZu1529 |
2025-09-17 11:47:58 | 369 | 3,458.0000 | XLON | 07002070000125780-E0OWirZu15Ar |
2025-09-17 11:48:51 | 222 | 3,458.0000 | XLON | 05002050000128251-E0OWirZu15pU |
2025-09-17 11:48:51 | 185 | 3,458.0000 | XLON | 07002070000125780-E0OWirZu15pK |
2025-09-17 11:48:51 | 188 | 3,458.0000 | XLON | 07002070000126132-E0OWirZu15pO |
2025-09-17 11:48:51 | 269 | 3,458.0000 | XLON | 07002070000127273-E0OWirZu15pS |
2025-09-17 11:48:55 | 1,119 | 3,457.0000 | XLON | 05002050000127377-E0OWirZu15sp |
2025-09-17 11:52:54 | 638 | 3,460.0000 | XLON | 07002070000130473-E0OWirZu18Ae |
2025-09-17 11:52:54 | 239 | 3,460.0000 | XLON | 07002070000130473-E0OWirZu18Ag |
2025-09-17 11:55:05 | 130 | 3,460.0000 | XLON | 05002050000131638-E0OWirZu195O |
2025-09-17 11:55:12 | 10 | 3,460.0000 | XLON | 05002050000131729-E0OWirZu197X |
2025-09-17 11:55:12 | 969 | 3,460.0000 | XLON | 05002050000131729-E0OWirZu197Z |
2025-09-17 11:58:52 | 1,310 | 3,461.0000 | XLON | 07002070000132852-E0OWirZu1B6N |
2025-09-17 12:00:09 | 297 | 3,462.0000 | XLON | 07002070000133243-E0OWirZu1Bbr |
2025-09-17 12:00:09 | 1,058 | 3,462.0000 | XLON | 07002070000133243-E0OWirZu1Bbp |
2025-09-17 12:01:42 | 974 | 3,462.0000 | XLON | 05002050000134383-E0OWirZu1CTs |
2025-09-17 12:02:25 | 78 | 3,461.0000 | XLON | 07002070000132967-E0OWirZu1Ctc |
2025-09-17 12:03:51 | 157 | 3,461.0000 | XLON | 05002050000133223-E0OWirZu1DUT |
2025-09-17 12:03:51 | 674 | 3,461.0000 | XLON | 07002070000132967-E0OWirZu1DUR |
2025-09-17 12:03:51 | 165 | 3,461.0000 | XLON | 05002050000133381-E0OWirZu1DUV |
2025-09-17 12:03:51 | 153 | 3,461.0000 | XLON | 05002050000133610-E0OWirZu1DUX |
2025-09-17 12:05:13 | 503 | 3,462.0000 | XLON | 05002050000135610-E0OWirZu1EG9 |
2025-09-17 12:05:13 | 416 | 3,462.0000 | XLON | 07002070000135506-E0OWirZu1EGB |
2025-09-17 12:08:45 | 180 | 3,464.0000 | XLON | 05002050000137234-E0OWirZu1G2k |
2025-09-17 12:08:45 | 450 | 3,464.0000 | XLON | 05002050000137234-E0OWirZu1G2m |
2025-09-17 12:08:50 | 101 | 3,465.0000 | XLON | 05002050000137267-E0OWirZu1G6I |
2025-09-17 12:08:51 | 140 | 3,465.0000 | XLON | 07002070000137163-E0OWirZu1G6e |
2025-09-17 12:08:52 | 1,229 | 3,465.0000 | XLON | 05002050000137303-E0OWirZu1G7R |
2025-09-17 12:09:45 | 437 | 3,463.0000 | XLON | 07002070000137354-E0OWirZu1GWF |
2025-09-17 12:09:45 | 1,406 | 3,464.0000 | XLON | 05002050000137246-E0OWirZu1GV8 |
2025-09-17 12:10:58 | 823 | 3,464.0000 | XLON | 07002070000138022-E0OWirZu1H7v |
2025-09-17 12:11:50 | 588 | 3,463.0000 | XLON | 07002070000137948-E0OWirZu1HQB |
2025-09-17 12:12:13 | 263 | 3,463.0000 | XLON | 05002050000138685-E0OWirZu1Hdy |
2025-09-17 12:12:13 | 379 | 3,463.0000 | XLON | 05002050000138685-E0OWirZu1He0 |
2025-09-17 12:12:35 | 308 | 3,461.0000 | XLON | 05002050000138686-E0OWirZu1Hof |
2025-09-17 12:12:35 | 433 | 3,461.0000 | XLON | 05002050000138686-E0OWirZu1Hod |
2025-09-17 12:12:35 | 80 | 3,462.0000 | XLON | 07002070000138252-E0OWirZu1Hmz |
2025-09-17 12:12:35 | 273 | 3,462.0000 | XLON | 07002070000138252-E0OWirZu1Hn1 |
2025-09-17 12:12:35 | 212 | 3,462.0000 | XLON | 07002070000138539-E0OWirZu1Hn7 |
2025-09-17 12:16:56 | 713 | 3,464.0000 | XLON | 05002050000140729-E0OWirZu1JuH |
2025-09-17 12:18:36 | 48 | 3,464.0000 | XLON | 07002070000141276-E0OWirZu1KZi |
2025-09-17 12:18:36 | 674 | 3,464.0000 | XLON | 07002070000141276-E0OWirZu1KZk |
2025-09-17 12:22:14 | 155 | 3,465.0000 | XLON | 05002050000143010-E0OWirZu1Mqo |
2025-09-17 12:22:14 | 642 | 3,465.0000 | XLON | 05002050000143010-E0OWirZu1Mqq |
2025-09-17 12:22:46 | 979 | 3,464.0000 | XLON | 05002050000142243-E0OWirZu1N2c |
2025-09-17 12:22:55 | 191 | 3,463.0000 | XLON | 05002050000143011-E0OWirZu1N8K |
2025-09-17 12:22:55 | 424 | 3,463.0000 | XLON | 07002070000142014-E0OWirZu1N8b |
2025-09-17 12:24:56 | 865 | 3,462.0000 | XLON | 05002050000143562-E0OWirZu1O3J |
2025-09-17 12:27:03 | 149 | 3,462.0000 | XLON | 05002050000145301-E0OWirZu1PBM |
2025-09-17 12:27:03 | 70 | 3,462.0000 | XLON | 05002050000145301-E0OWirZu1PBO |
2025-09-17 12:27:03 | 760 | 3,462.0000 | XLON | 07002070000144897-E0OWirZu1PBK |
2025-09-17 12:29:06 | 306 | 3,463.0000 | XLON | 05002050000145586-E0OWirZu1Q7b |
2025-09-17 12:29:06 | 314 | 3,463.0000 | XLON | 05002050000145586-E0OWirZu1Q7d |
2025-09-17 12:29:06 | 626 | 3,463.0000 | XLON | 05002050000145949-E0OWirZu1Q7j |
2025-09-17 12:29:06 | 316 | 3,463.0000 | XLON | 07002070000145437-E0OWirZu1Q7f |
2025-09-17 12:29:50 | 537 | 3,462.0000 | XLON | 07002070000145808-E0OWirZu1QXp |
2025-09-17 12:30:25 | 55 | 3,462.0000 | XLON | 07002070000147898-E0OWirZu1R4h |
2025-09-17 12:30:25 | 739 | 3,462.0000 | XLON | 07002070000147898-E0OWirZu1R4n |
2025-09-17 12:32:00 | 513 | 3,461.0000 | XLON | 07002070000145696-E0OWirZu1SQS |
2025-09-17 12:32:00 | 266 | 3,461.0000 | XLON | 07002070000149469-E0OWirZu1SQW |
2025-09-17 12:32:47 | 233 | 3,460.0000 | XLON | 05002050000146281-E0OWirZu1TCa |
2025-09-17 12:32:47 | 319 | 3,460.0000 | XLON | 05002050000148044-E0OWirZu1TCc |
2025-09-17 12:32:48 | 197 | 3,460.0000 | XLON | 05002050000148044-E0OWirZu1TDI |
2025-09-17 12:32:48 | 252 | 3,460.0000 | XLON | 05002050000148044-E0OWirZu1TDL |
2025-09-17 12:34:10 | 86 | 3,459.0000 | XLON | 05002050000150659-E0OWirZu1Tx0 |
2025-09-17 12:34:25 | 743 | 3,459.0000 | XLON | 05002050000150659-E0OWirZu1U4E |
2025-09-17 12:37:20 | 827 | 3,459.0000 | XLON | 05002050000151473-E0OWirZu1VdD |
2025-09-17 12:37:20 | 410 | 3,459.0000 | XLON | 05002050000151725-E0OWirZu1VdF |
2025-09-17 12:37:20 | 173 | 3,459.0000 | XLON | 07002070000151649-E0OWirZu1VdH |
2025-09-17 12:38:38 | 1,007 | 3,458.0000 | XLON | 07002070000152732-E0OWirZu1Whw |
2025-09-17 12:38:38 | 89 | 3,458.0000 | XLON | 07002070000152732-E0OWirZu1Whu |
2025-09-17 12:39:11 | 87 | 3,456.0000 | XLON | 05002050000152800-E0OWirZu1X35 |
2025-09-17 12:39:11 | 288 | 3,456.0000 | XLON | 05002050000152800-E0OWirZu1X38 |
2025-09-17 12:39:11 | 447 | 3,457.0000 | XLON | 07002070000152221-E0OWirZu1X14 |
2025-09-17 12:39:11 | 864 | 3,457.0000 | XLON | 07002070000152044-E0OWirZu1X16 |
2025-09-17 12:41:37 | 180 | 3,458.0000 | XLON | 07002070000154049-E0OWirZu1YP4 |
2025-09-17 12:41:37 | 255 | 3,458.0000 | XLON | 07002070000154049-E0OWirZu1YP7 |
2025-09-17 12:41:37 | 171 | 3,458.0000 | XLON | 07002070000154049-E0OWirZu1YP9 |
2025-09-17 12:43:28 | 843 | 3,458.0000 | XLON | 05002050000154319-E0OWirZu1ZWS |
2025-09-17 12:46:36 | 1,096 | 3,458.0000 | XLON | 05002050000156421-E0OWirZu1bBm |
2025-09-17 12:48:16 | 222 | 3,458.0000 | XLON | 07002070000157009-E0OWirZu1cWL |
2025-09-17 12:48:16 | 506 | 3,458.0000 | XLON | 07002070000157009-E0OWirZu1cWN |
2025-09-17 12:48:16 | 129 | 3,458.0000 | XLON | 07002070000157009-E0OWirZu1cWP |
2025-09-17 12:48:37 | 532 | 3,458.0000 | XLON | 05002050000157237-E0OWirZu1cas |
2025-09-17 12:49:48 | 72 | 3,458.0000 | XLON | 07002070000157797-E0OWirZu1dOM |
2025-09-17 12:49:48 | 533 | 3,458.0000 | XLON | 07002070000157797-E0OWirZu1dOO |
2025-09-17 12:49:56 | 155 | 3,457.0000 | XLON | 05002050000155761-E0OWirZu1dZJ |
2025-09-17 12:49:56 | 716 | 3,457.0000 | XLON | 07002070000154970-E0OWirZu1dZH |
2025-09-17 12:49:58 | 379 | 3,456.0000 | XLON | 05002050000156436-E0OWirZu1dcV |
2025-09-17 12:49:58 | 370 | 3,456.0000 | XLON | 05002050000157086-E0OWirZu1dcg |
2025-09-17 12:50:23 | 794 | 3,455.0000 | XLON | 07002070000158003-E0OWirZu1dnG |
2025-09-17 12:51:57 | 68 | 3,455.0000 | XLON | 07002070000158639-E0OWirZu1eeb |
2025-09-17 12:51:57 | 263 | 3,455.0000 | XLON | 07002070000158639-E0OWirZu1eed |
2025-09-17 12:51:57 | 226 | 3,455.0000 | XLON | 07002070000158639-E0OWirZu1eef |
2025-09-17 12:54:13 | 219 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0E |
2025-09-17 12:54:13 | 133 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0G |
2025-09-17 12:54:13 | 129 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0I |
2025-09-17 12:54:13 | 391 | 3,456.0000 | XLON | 05002050000159642-E0OWirZu1g0K |
2025-09-17 12:54:21 | 172 | 3,455.0000 | XLON | 05002050000158937-E0OWirZu1g6V |
2025-09-17 12:54:21 | 536 | 3,455.0000 | XLON | 07002070000159282-E0OWirZu1g6d |
2025-09-17 12:54:21 | 525 | 3,455.0000 | XLON | 07002070000159282-E0OWirZu1g6z |
2025-09-17 12:54:22 | 359 | 3,454.0000 | XLON | 05002050000159643-E0OWirZu1gAw |
2025-09-17 12:55:17 | 382 | 3,453.0000 | XLON | 07002070000160047-E0OWirZu1gjH |
2025-09-17 12:55:34 | 259 | 3,453.0000 | XLON | 07002070000160047-E0OWirZu1gqd |
2025-09-17 12:55:43 | 801 | 3,452.0000 | XLON | 05002050000160149-E0OWirZu1gxe |
2025-09-17 12:58:20 | 543 | 3,456.0000 | XLON | 07002070000161508-E0OWirZu1idV |
2025-09-17 12:59:05 | 333 | 3,455.0000 | XLON | 05002050000161574-E0OWirZu1j6N |
2025-09-17 12:59:05 | 309 | 3,455.0000 | XLON | 05002050000161574-E0OWirZu1j6b |
2025-09-17 13:00:21 | 51 | 3,454.0000 | XLON | 07002070000161509-E0OWirZu1jx7 |
2025-09-17 13:00:21 | 295 | 3,454.0000 | XLON | 07002070000161509-E0OWirZu1jxA |
2025-09-17 13:00:21 | 280 | 3,454.0000 | XLON | 05002050000161801-E0OWirZu1jxW |
2025-09-17 13:00:21 | 754 | 3,455.0000 | XLON | 07002070000162440-E0OWirZu1jw7 |
2025-09-17 13:03:43 | 1,016 | 3,455.0000 | XLON | 07002070000164002-E0OWirZu1md3 |
2025-09-17 13:04:27 | 944 | 3,454.0000 | XLON | 07002070000163351-E0OWirZu1n97 |
2025-09-17 13:08:21 | 996 | 3,455.0000 | XLON | 05002050000165076-E0OWirZu1qIY |
2025-09-17 13:08:21 | 227 | 3,455.0000 | XLON | 07002070000165387-E0OWirZu1qIc |
2025-09-17 13:08:21 | 438 | 3,455.0000 | XLON | 05002050000165414-E0OWirZu1qIa |
2025-09-17 13:08:21 | 206 | 3,455.0000 | XLON | 05002050000165987-E0OWirZu1qIe |
2025-09-17 13:08:43 | 908 | 3,454.0000 | XLON | 05002050000166323-E0OWirZu1qdl |
2025-09-17 13:08:43 | 234 | 3,454.0000 | XLON | 07002070000166162-E0OWirZu1qdj |
2025-09-17 13:08:43 | 524 | 3,454.0000 | XLON | 07002070000166373-E0OWirZu1qdn |
2025-09-17 13:08:43 | 169 | 3,454.0000 | XLON | 07002070000166459-E0OWirZu1qdp |
2025-09-17 13:09:30 | 157 | 3,452.0000 | XLON | 05002050000166724-E0OWirZu1rIn |
2025-09-17 13:09:30 | 844 | 3,452.0000 | XLON | 07002070000166690-E0OWirZu1rIl |
2025-09-17 13:10:26 | 647 | 3,448.0000 | XLON | 05002050000167381-E0OWirZu1s0M |
2025-09-17 13:10:26 | 784 | 3,450.0000 | XLON | 05002050000167380-E0OWirZu1ryp |
2025-09-17 13:10:26 | 784 | 3,449.0000 | XLON | 07002070000167347-E0OWirZu1rz3 |
2025-09-17 13:12:46 | 519 | 3,449.0000 | XLON | 05002050000168043-E0OWirZu1tE7 |
2025-09-17 13:12:58 | 479 | 3,448.0000 | XLON | 07002070000168005-E0OWirZu1tQk |
2025-09-17 13:13:43 | 612 | 3,448.0000 | XLON | 07002070000168779-E0OWirZu1tkb |
2025-09-17 13:14:59 | 357 | 3,447.0000 | XLON | 05002050000168837-E0OWirZu1uMk |
2025-09-17 13:16:03 | 490 | 3,448.0000 | XLON | 05002050000169497-E0OWirZu1vA1 |
2025-09-17 13:22:21 | 843 | 3,452.0000 | XLON | 05002050000172869-E0OWirZu1zez |
2025-09-17 13:22:21 | 471 | 3,452.0000 | XLON | 05002050000172869-E0OWirZu1zf1 |
2025-09-17 13:22:21 | 175 | 3,452.0000 | XLON | 05002050000172243-E0OWirZu1zdo |
2025-09-17 13:22:21 | 1,135 | 3,452.0000 | XLON | 07002070000171882-E0OWirZu1zdm |
2025-09-17 13:22:21 | 215 | 3,452.0000 | XLON | 05002050000172496-E0OWirZu1zdq |
2025-09-17 13:22:21 | 3 | 3,452.0000 | XLON | 05002050000172496-E0OWirZu1zds |
2025-09-17 13:22:22 | 1,310 | 3,451.0000 | XLON | 05002050000171015-E0OWirZu1zfx |
2025-09-17 13:22:22 | 638 | 3,451.0000 | XLON | 07002070000172435-E0OWirZu1zg3 |
2025-09-17 13:24:50 | 1,207 | 3,452.0000 | XLON | 07002070000173565-E0OWirZu218B |
2025-09-17 13:25:06 | 862 | 3,451.0000 | XLON | 05002050000173435-E0OWirZu21Js |
2025-09-17 13:25:11 | 517 | 3,450.0000 | XLON | 07002070000173803-E0OWirZu21NC |
2025-09-17 13:25:39 | 1,068 | 3,450.0000 | XLON | 07002070000174187-E0OWirZu21hP |
2025-09-17 13:26:26 | 130 | 3,449.0000 | XLON | 05002050000174260-E0OWirZu22LO |
2025-09-17 13:26:26 | 786 | 3,449.0000 | XLON | 05002050000174260-E0OWirZu22LG |
2025-09-17 13:27:00 | 1,336 | 3,451.0000 | XLON | 05002050000175295-E0OWirZu22mc |
2025-09-17 13:29:51 | 1,226 | 3,451.0000 | XLON | 05002050000176468-E0OWirZu24e2 |
2025-09-17 13:30:01 | 1,336 | 3,450.0000 | XLON | 07002070000175226-E0OWirZu24yW |
2025-09-17 13:30:05 | 91 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25T0 |
2025-09-17 13:30:05 | 169 | 3,449.0000 | XLON | 07002070000176932-E0OWirZu25T2 |
2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25Si |
2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SF |
2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SH |
2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SJ |
2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SL |
2025-09-17 13:30:05 | 198 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25S5 |
2025-09-17 13:30:05 | 100 | 3,449.0000 | XLON | 05002050000175296-E0OWirZu25SC |
2025-09-17 13:30:54 | 99 | 3,451.0000 | XLON | 07002070000180095-E0OWirZu26ze |
2025-09-17 13:30:54 | 1,266 | 3,451.0000 | XLON | 07002070000180095-E0OWirZu26zg |
2025-09-17 13:30:54 | 177 | 3,451.0000 | XLON | 07002070000180095-E0OWirZu26zi |
2025-09-17 13:31:57 | 292 | 3,456.0000 | XLON | 05002050000182538-E0OWirZu28vH |
2025-09-17 13:31:57 | 390 | 3,456.0000 | XLON | 05002050000182538-E0OWirZu28vJ |
2025-09-17 13:31:57 | 641 | 3,456.0000 | XLON | 05002050000182538-E0OWirZu28vL |
2025-09-17 13:32:03 | 78 | 3,457.0000 | XLON | 07002070000182792-E0OWirZu29E4 |
2025-09-17 13:32:03 | 364 | 3,457.0000 | XLON | 07002070000182792-E0OWirZu29Du |
2025-09-17 13:32:15 | 1,561 | 3,456.0000 | XLON | 05002050000182856-E0OWirZu29XP |
2025-09-17 13:33:00 | 191 | 3,454.0000 | XLON | 07002070000182793-E0OWirZu2Ak8 |
2025-09-17 13:33:00 | 1,067 | 3,454.0000 | XLON | 07002070000182319-E0OWirZu2AkC |
2025-09-17 13:33:40 | 267 | 3,457.0000 | XLON | 07002070000185381-E0OWirZu2BfD |
2025-09-17 13:33:40 | 955 | 3,457.0000 | XLON | 07002070000185381-E0OWirZu2BfF |
2025-09-17 13:35:01 | 34 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2DgP |
2025-09-17 13:35:01 | 2 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2DgB |
2025-09-17 13:35:01 | 16 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2Dg5 |
2025-09-17 13:35:01 | 179 | 3,455.0000 | XLON | 05002050000186507-E0OWirZu2Dec |
2025-09-17 13:35:01 | 489 | 3,456.0000 | XLON | 05002050000185432-E0OWirZu2Dch |
2025-09-17 13:35:01 | 1,018 | 3,456.0000 | XLON | 07002070000185644-E0OWirZu2Dcn |
2025-09-17 13:35:01 | 582 | 3,456.0000 | XLON | 05002050000185433-E0OWirZu2Dcj |
2025-09-17 13:35:01 | 257 | 3,456.0000 | XLON | 05002050000186088-E0OWirZu2Dcr |
2025-09-17 13:35:18 | 149 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EFv |
2025-09-17 13:35:18 | 86 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EFx |
2025-09-17 13:35:18 | 999 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EG5 |
2025-09-17 13:35:39 | 250 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2EbK |
2025-09-17 13:35:43 | 65 | 3,456.0000 | XLON | 05002050000187710-E0OWirZu2Efe |
2025-09-17 13:36:06 | 1,162 | 3,455.0000 | XLON | 07002070000187673-E0OWirZu2F3T |
2025-09-17 13:38:36 | 78 | 3,456.0000 | XLON | 07002070000191986-E0OWirZu2I0n |
2025-09-17 13:38:36 | 800 | 3,456.0000 | XLON | 07002070000191986-E0OWirZu2I0p |
2025-09-17 13:38:37 | 60 | 3,456.0000 | XLON | 05002050000192048-E0OWirZu2I1h |
2025-09-17 13:38:37 | 65 | 3,456.0000 | XLON | 05002050000192048-E0OWirZu2I1j |
2025-09-17 13:40:27 | 1,331 | 3,459.0000 | XLON | 07002070000193369-E0OWirZu2KVP |
2025-09-17 13:41:06 | 776 | 3,460.0000 | XLON | 05002050000195132-E0OWirZu2LFZ |
2025-09-17 13:41:06 | 249 | 3,460.0000 | XLON | 07002070000195100-E0OWirZu2LFb |
2025-09-17 13:41:06 | 195 | 3,460.0000 | XLON | 05002050000195133-E0OWirZu2LFd |
2025-09-17 13:41:46 | 264 | 3,460.0000 | XLON | 05002050000195757-E0OWirZu2LuO |
2025-09-17 13:41:51 | 589 | 3,460.0000 | XLON | 05002050000195757-E0OWirZu2LzS |
2025-09-17 13:41:59 | 1,424 | 3,459.0000 | XLON | 07002070000196198-E0OWirZu2MBN |
2025-09-17 13:43:29 | 949 | 3,458.0000 | XLON | 05002050000196186-E0OWirZu2Ng3 |
2025-09-17 13:43:29 | 956 | 3,458.0000 | XLON | 07002070000195511-E0OWirZu2Nfz |
2025-09-17 13:43:57 | 1,401 | 3,457.0000 | XLON | 05002050000198591-E0OWirZu2O2x |
2025-09-17 13:45:52 | 256 | 3,456.0000 | XLON | 07002070000198488-E0OWirZu2PsE |
2025-09-17 13:45:56 | 414 | 3,457.0000 | XLON | 07002070000201892-E0OWirZu2Q1s |
2025-09-17 13:45:56 | 834 | 3,457.0000 | XLON | 07002070000201892-E0OWirZu2Q1v |
2025-09-17 13:46:30 | 219 | 3,456.0000 | XLON | 07002070000198488-E0OWirZu2QV0 |
2025-09-17 13:46:30 | 294 | 3,456.0000 | XLON | 07002070000198578-E0OWirZu2QV2 |
2025-09-17 13:46:30 | 249 | 3,456.0000 | XLON | 07002070000198488-E0OWirZu2QUv |
2025-09-17 13:46:42 | 246 | 3,455.0000 | XLON | 05002050000198592-E0OWirZu2QdH |
2025-09-17 13:46:42 | 406 | 3,455.0000 | XLON | 05002050000198592-E0OWirZu2QdF |
2025-09-17 13:46:46 | 282 | 3,455.0000 | XLON | 05002050000198592-E0OWirZu2Qiq |
2025-09-17 13:46:48 | 485 | 3,454.0000 | XLON | 07002070000202247-E0OWirZu2Qmw |
2025-09-17 13:46:48 | 239 | 3,454.0000 | XLON | 05002050000202468-E0OWirZu2Qmy |
2025-09-17 13:47:15 | 1,317 | 3,453.0000 | XLON | 07002070000203145-E0OWirZu2RHf |
2025-09-17 13:47:40 | 966 | 3,452.0000 | XLON | 05002050000203110-E0OWirZu2Rgp |
2025-09-17 13:49:50 | 1,167 | 3,453.0000 | XLON | 05002050000206469-E0OWirZu2TWK |
2025-09-17 13:49:50 | 1 | 3,453.0000 | XLON | 05002050000206469-E0OWirZu2TWN |
2025-09-17 13:50:39 | 943 | 3,452.0000 | XLON | 07002070000205601-E0OWirZu2UIq |
2025-09-17 13:52:02 | 275 | 3,452.0000 | XLON | 05002050000208113-E0OWirZu2VZe |
2025-09-17 13:52:02 | 696 | 3,452.0000 | XLON | 05002050000209177-E0OWirZu2VZm |
2025-09-17 13:52:33 | 729 | 3,452.0000 | XLON | 07002070000209893-E0OWirZu2W2N |
2025-09-17 13:53:42 | 808 | 3,451.0000 | XLON | 05002050000207221-E0OWirZu2X5i |
2025-09-17 13:56:21 | 839 | 3,451.0000 | XLON | 05002050000211049-E0OWirZu2ZF4 |
2025-09-17 13:57:34 | 123 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWj |
2025-09-17 13:57:34 | 100 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWl |
2025-09-17 13:57:34 | 119 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWn |
2025-09-17 13:57:34 | 1,429 | 3,453.0000 | XLON | 07002070000214595-E0OWirZu2aWp |
2025-09-17 13:57:35 | 144 | 3,453.0000 | XLON | 07002070000214629-E0OWirZu2aYV |
2025-09-17 13:57:35 | 8 | 3,453.0000 | XLON | 07002070000214629-E0OWirZu2aYX |
2025-09-17 13:57:35 | 1 | 3,453.0000 | XLON | 07002070000214629-E0OWirZu2aYZ |
2025-09-17 13:59:44 | 1,212 | 3,453.0000 | XLON | 05002050000214534-E0OWirZu2c6X |
2025-09-17 13:59:48 | 1,060 | 3,453.0000 | XLON | 05002050000216072-E0OWirZu2cDB |
2025-09-17 13:59:59 | 1,481 | 3,453.0000 | XLON | 05002050000216121-E0OWirZu2cR4 |
2025-09-17 14:00:06 | 937 | 3,452.0000 | XLON | 05002050000213825-E0OWirZu2cof |
2025-09-17 14:00:06 | 151 | 3,452.0000 | XLON | 05002050000213825-E0OWirZu2coh |
2025-09-17 14:00:06 | 489 | 3,452.0000 | XLON | 05002050000216388-E0OWirZu2coj |
2025-09-17 14:00:06 | 1,190 | 3,452.0000 | XLON | 05002050000216377-E0OWirZu2con |
2025-09-17 14:00:06 | 1,179 | 3,453.0000 | XLON | 07002070000216503-E0OWirZu2cno |
2025-09-17 14:00:06 | 338 | 3,453.0000 | XLON | 07002070000216584-E0OWirZu2cns |
2025-09-17 14:01:45 | 570 | 3,453.0000 | XLON | 07002070000218018-E0OWirZu2fJM |
2025-09-17 14:01:45 | 13 | 3,453.0000 | XLON | 07002070000218018-E0OWirZu2fJO |
2025-09-17 14:02:57 | 26 | 3,453.0000 | XLON | 07002070000218043-E0OWirZu2gqv |
2025-09-17 14:02:59 | 882 | 3,453.0000 | XLON | 05002050000217865-E0OWirZu2gt8 |
2025-09-17 14:02:59 | 1,012 | 3,453.0000 | XLON | 07002070000218043-E0OWirZu2gt6 |
2025-09-17 14:03:20 | 567 | 3,452.0000 | XLON | 05002050000217839-E0OWirZu2hOI |
2025-09-17 14:03:40 | 553 | 3,452.0000 | XLON | 05002050000219450-E0OWirZu2hm4 |
2025-09-17 14:03:40 | 1,147 | 3,452.0000 | XLON | 05002050000219450-E0OWirZu2hm6 |
2025-09-17 14:03:40 | 39 | 3,452.0000 | XLON | 05002050000219450-E0OWirZu2hm8 |
2025-09-17 14:05:26 | 29 | 3,455.0000 | XLON | 07002070000220843-E0OWirZu2jVH |
2025-09-17 14:05:26 | 993 | 3,455.0000 | XLON | 07002070000220822-E0OWirZu2jVD |
2025-09-17 14:05:26 | 412 | 3,455.0000 | XLON | 07002070000220843-E0OWirZu2jVF |
2025-09-17 14:07:08 | 409 | 3,454.0000 | XLON | 05002050000221835-E0OWirZu2l9g |
2025-09-17 14:07:08 | 437 | 3,454.0000 | XLON | 05002050000221835-E0OWirZu2l9j |
2025-09-17 14:07:09 | 783 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2lB4 |
2025-09-17 14:07:09 | 704 | 3,453.0000 | XLON | 07002070000221245-E0OWirZu2lB2 |
2025-09-17 14:07:54 | 200 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2loD |
2025-09-17 14:08:12 | 60 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2mCv |
2025-09-17 14:08:12 | 534 | 3,453.0000 | XLON | 05002050000220638-E0OWirZu2mCx |
2025-09-17 14:08:12 | 152 | 3,453.0000 | XLON | 07002070000222057-E0OWirZu2mCz |
2025-09-17 14:08:15 | 692 | 3,452.0000 | XLON | 07002070000222513-E0OWirZu2mIe |
2025-09-17 14:08:54 | 715 | 3,450.0000 | XLON | 05002050000222870-E0OWirZu2nGE |
2025-09-17 14:08:54 | 846 | 3,451.0000 | XLON | 07002070000223287-E0OWirZu2nFD |
2025-09-17 14:10:04 | 804 | 3,451.0000 | XLON | 07002070000223965-E0OWirZu2oO4 |
2025-09-17 14:10:47 | 1,125 | 3,451.0000 | XLON | 05002050000224220-E0OWirZu2ory |
2025-09-17 14:11:04 | 190 | 3,450.0000 | XLON | 05002050000224182-E0OWirZu2p8g |
2025-09-17 14:12:06 | 709 | 3,450.0000 | XLON | 07002070000225510-E0OWirZu2pzz |
2025-09-17 14:12:06 | 694 | 3,450.0000 | XLON | 07002070000225510-E0OWirZu2q03 |
2025-09-17 14:12:30 | 161 | 3,448.0000 | XLON | 07002070000224876-E0OWirZu2qWQ |
2025-09-17 14:12:30 | 248 | 3,449.0000 | XLON | 05002050000224606-E0OWirZu2qTt |
2025-09-17 14:12:30 | 1,575 | 3,449.0000 | XLON | 07002070000224401-E0OWirZu2qTv |
2025-09-17 14:13:51 | 499 | 3,450.0000 | XLON | 07002070000226449-E0OWirZu2rYr |
2025-09-17 14:13:51 | 655 | 3,450.0000 | XLON | 07002070000226449-E0OWirZu2rYt |
2025-09-17 14:15:12 | 444 | 3,448.0000 | XLON | 05002050000225851-E0OWirZu2si0 |
2025-09-17 14:15:12 | 888 | 3,448.0000 | XLON | 07002070000226450-E0OWirZu2si2 |
2025-09-17 14:15:12 | 488 | 3,449.0000 | XLON | 05002050000226381-E0OWirZu2sgG |
2025-09-17 14:16:02 | 443 | 3,450.0000 | XLON | 05002050000227841-E0OWirZu2tVm |
2025-09-17 14:16:02 | 391 | 3,450.0000 | XLON | 05002050000227841-E0OWirZu2tVk |
2025-09-17 14:16:03 | 811 | 3,449.0000 | XLON | 05002050000227472-E0OWirZu2tYd |
2025-09-17 14:16:03 | 357 | 3,449.0000 | XLON | 05002050000227472-E0OWirZu2tYg |
2025-09-17 14:19:16 | 425 | 3,450.0000 | XLON | 05002050000229304-E0OWirZu2wgC |
2025-09-17 14:19:16 | 174 | 3,450.0000 | XLON | 05002050000229304-E0OWirZu2wgE |
2025-09-17 14:19:16 | 246 | 3,450.0000 | XLON | 05002050000229304-E0OWirZu2wfw |
2025-09-17 14:19:18 | 163 | 3,450.0000 | XLON | 05002050000230235-E0OWirZu2wiK |
2025-09-17 14:19:18 | 455 | 3,450.0000 | XLON | 05002050000230235-E0OWirZu2wiN |
2025-09-17 14:19:20 | 297 | 3,448.0000 | XLON | 05002050000229305-E0OWirZu2wlA |
2025-09-17 14:19:20 | 653 | 3,448.0000 | XLON | 07002070000230293-E0OWirZu2wlE |
2025-09-17 14:19:20 | 548 | 3,448.0000 | XLON | 05002050000229305-E0OWirZu2wkz |
2025-09-17 14:19:20 | 6 | 3,449.0000 | XLON | 07002070000229329-E0OWirZu2wjV |
2025-09-17 14:19:20 | 839 | 3,449.0000 | XLON | 07002070000229329-E0OWirZu2wjY |
2025-09-17 14:22:09 | 374 | 3,453.0000 | XLON | 07002070000231517-E0OWirZu2yiJ |
2025-09-17 14:22:09 | 879 | 3,453.0000 | XLON | 07002070000231517-E0OWirZu2yiL |
2025-09-17 14:25:34 | 262 | 3,456.0000 | XLON | 05002050000234248-E0OWirZu30t4 |
2025-09-17 14:25:34 | 506 | 3,456.0000 | XLON | 07002070000233941-E0OWirZu30qi |
2025-09-17 14:25:34 | 204 | 3,456.0000 | XLON | 05002050000233936-E0OWirZu30qm |
2025-09-17 14:25:34 | 276 | 3,456.0000 | XLON | 07002070000233941-E0OWirZu30qk |
2025-09-17 14:25:35 | 1,316 | 3,455.0000 | XLON | 07002070000233665-E0OWirZu30uV |
2025-09-17 14:26:18 | 714 | 3,456.0000 | XLON | 05002050000234533-E0OWirZu31RN |
2025-09-17 14:26:18 | 155 | 3,456.0000 | XLON | 05002050000234661-E0OWirZu31RP |
2025-09-17 14:26:42 | 14 | 3,456.0000 | XLON | 07002070000235008-E0OWirZu31c5 |
2025-09-17 14:26:42 | 47 | 3,456.0000 | XLON | 07002070000235008-E0OWirZu31c7 |
2025-09-17 14:26:45 | 299 | 3,456.0000 | XLON | 05002050000234993-E0OWirZu31fM |
2025-09-17 14:26:45 | 275 | 3,456.0000 | XLON | 05002050000234993-E0OWirZu31fO |
2025-09-17 14:27:13 | 275 | 3,456.0000 | XLON | 07002070000235316-E0OWirZu3217 |
2025-09-17 14:27:13 | 87 | 3,456.0000 | XLON | 07002070000235316-E0OWirZu3219 |
2025-09-17 14:27:13 | 288 | 3,456.0000 | XLON | 07002070000235316-E0OWirZu321B |
2025-09-17 14:27:44 | 345 | 3,456.0000 | XLON | 05002050000235584-E0OWirZu32QO |
2025-09-17 14:28:01 | 644 | 3,456.0000 | XLON | 05002050000235783-E0OWirZu32ie |
2025-09-17 14:28:33 | 639 | 3,456.0000 | XLON | 05002050000236127-E0OWirZu339F |
2025-09-17 14:28:56 | 980 | 3,455.0000 | XLON | 05002050000234310-E0OWirZu33J2 |
2025-09-17 14:28:56 | 183 | 3,455.0000 | XLON | 07002070000234673-E0OWirZu33J6 |
2025-09-17 14:28:56 | 199 | 3,455.0000 | XLON | 05002050000234592-E0OWirZu33J4 |
2025-09-17 14:29:13 | 151 | 3,455.0000 | XLON | 05002050000236547-E0OWirZu33UH |
2025-09-17 14:29:37 | 114 | 3,454.0000 | XLON | 05002050000236195-E0OWirZu33sN |
2025-09-17 14:29:37 | 893 | 3,454.0000 | XLON | 05002050000236195-E0OWirZu33sX |
2025-09-17 14:29:37 | 1,165 | 3,454.0000 | XLON | 05002050000236195-E0OWirZu33sC |
2025-09-17 14:30:22 | 368 | 3,454.0000 | XLON | 07002070000237399-E0OWirZu34Sx |
2025-09-17 14:30:22 | 753 | 3,454.0000 | XLON | 07002070000237399-E0OWirZu34T0 |
2025-09-17 14:32:59 | 129 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36Ub |
2025-09-17 14:32:59 | 2 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36UX |
2025-09-17 14:32:59 | 22 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36UZ |
2025-09-17 14:33:00 | 210 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36Uy |
2025-09-17 14:33:01 | 945 | 3,456.0000 | XLON | 07002070000239435-E0OWirZu36Vb |
2025-09-17 14:33:13 | 260 | 3,455.0000 | XLON | 05002050000238457-E0OWirZu36gH |
2025-09-17 14:33:13 | 8 | 3,455.0000 | XLON | 05002050000238457-E0OWirZu36gJ |
2025-09-17 14:33:13 | 844 | 3,455.0000 | XLON | 07002070000238614-E0OWirZu36gN |
2025-09-17 14:33:30 | 196 | 3,454.0000 | XLON | 05002050000239518-E0OWirZu36qZ |
2025-09-17 14:35:11 | 213 | 3,455.0000 | XLON | 07002070000240950-E0OWirZu38Gf |
2025-09-17 14:35:32 | 145 | 3,455.0000 | XLON | 07002070000241026-E0OWirZu38VD |
2025-09-17 14:35:32 | 870 | 3,455.0000 | XLON | 07002070000240950-E0OWirZu38Uo |
2025-09-17 14:36:57 | 142 | 3,454.0000 | XLON | 05002050000240224-E0OWirZu39kD |
2025-09-17 14:36:57 | 339 | 3,455.0000 | XLON | 05002050000241276-E0OWirZu39ij |
2025-09-17 14:36:57 | 407 | 3,455.0000 | XLON | 05002050000241379-E0OWirZu39ip |
2025-09-17 14:36:57 | 172 | 3,455.0000 | XLON | 05002050000241509-E0OWirZu39iv |
2025-09-17 14:36:57 | 371 | 3,455.0000 | XLON | 05002050000241845-E0OWirZu39j1 |
2025-09-17 14:37:07 | 1,142 | 3,454.0000 | XLON | 05002050000240224-E0OWirZu39pF |
2025-09-17 14:37:07 | 186 | 3,454.0000 | XLON | 07002070000241368-E0OWirZu39pN |
2025-09-17 14:37:07 | 170 | 3,454.0000 | XLON | 05002050000241705-E0OWirZu39pT |
2025-09-17 14:37:07 | 155 | 3,454.0000 | XLON | 07002070000241422-E0OWirZu39pP |
2025-09-17 14:37:07 | 184 | 3,454.0000 | XLON | 07002070000241519-E0OWirZu39pR |
2025-09-17 14:37:07 | 417 | 3,454.0000 | XLON | 07002070000241784-E0OWirZu39pV |
2025-09-17 14:37:16 | 164 | 3,453.0000 | XLON | 05002050000242250-E0OWirZu39xL |
2025-09-17 14:37:16 | 206 | 3,453.0000 | XLON | 07002070000242158-E0OWirZu39xJ |
2025-09-17 14:37:16 | 220 | 3,453.0000 | XLON | 05002050000242273-E0OWirZu39xN |
2025-09-17 14:39:02 | 699 | 3,454.0000 | XLON | 05002050000243302-E0OWirZu3B8C |
2025-09-17 14:39:37 | 782 | 3,456.0000 | XLON | 05002050000243824-E0OWirZu3BOm |
2025-09-17 14:40:12 | 745 | 3,455.0000 | XLON | 05002050000244182-E0OWirZu3Bdj |
2025-09-17 14:40:12 | 245 | 3,454.0000 | XLON | 05002050000243302-E0OWirZu3Bdw |
2025-09-17 14:40:12 | 950 | 3,454.0000 | XLON | 05002050000243495-E0OWirZu3Be2 |
2025-09-17 14:41:41 | 272 | 3,454.0000 | XLON | 07002070000245195-E0OWirZu3Cf1 |
2025-09-17 14:41:45 | 489 | 3,454.0000 | XLON | 07002070000245195-E0OWirZu3CiF |
2025-09-17 14:42:15 | 40 | 3,454.0000 | XLON | 07002070000245606-E0OWirZu3D6C |
2025-09-17 14:42:15 | 210 | 3,454.0000 | XLON | 07002070000245606-E0OWirZu3D6E |
2025-09-17 14:42:15 | 495 | 3,454.0000 | XLON | 07002070000245606-E0OWirZu3D6G |
2025-09-17 14:42:49 | 450 | 3,454.0000 | XLON | 05002050000245953-E0OWirZu3DPj |
2025-09-17 14:42:49 | 172 | 3,454.0000 | XLON | 05002050000245953-E0OWirZu3DPl |
2025-09-17 14:43:17 | 136 | 3,456.0000 | XLON | 05002050000246200-E0OWirZu3DeE |
2025-09-17 14:43:17 | 82 | 3,456.0000 | XLON | 05002050000246200-E0OWirZu3DeG |
2025-09-17 14:43:17 | 705 | 3,456.0000 | XLON | 05002050000246200-E0OWirZu3DeI |
2025-09-17 14:43:37 | 205 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrO |
2025-09-17 14:43:37 | 13 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrQ |
2025-09-17 14:43:37 | 635 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrS |
2025-09-17 14:43:37 | 671 | 3,456.0000 | XLON | 07002070000246402-E0OWirZu3DrU |
2025-09-17 14:45:03 | 698 | 3,457.0000 | XLON | 07002070000246982-E0OWirZu3FW1 |
2025-09-17 14:45:03 | 406 | 3,457.0000 | XLON | 05002050000247035-E0OWirZu3FW3 |
2025-09-17 14:45:03 | 72 | 3,457.0000 | XLON | 05002050000247035-E0OWirZu3FW7 |
2025-09-17 14:45:28 | 287 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3FqE |
2025-09-17 14:45:28 | 117 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3Fpt |
2025-09-17 14:45:54 | 890 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3GQ1 |
2025-09-17 14:46:29 | 27 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3GyG |
2025-09-17 14:46:29 | 244 | 3,456.0000 | XLON | 07002070000247469-E0OWirZu3Gxq |
2025-09-17 14:46:57 | 1,319 | 3,456.0000 | XLON | 07002070000248518-E0OWirZu3HN3 |
2025-09-17 14:46:57 | 100 | 3,456.0000 | XLON | 07002070000248518-E0OWirZu3HN5 |
2025-09-17 14:46:57 | 100 | 3,456.0000 | XLON | 07002070000248518-E0OWirZu3HN7 |
2025-09-17 14:48:23 | 577 | 3,457.0000 | XLON | 07002070000249395-E0OWirZu3IUK |
2025-09-17 14:48:37 | 65 | 3,457.0000 | XLON | 05002050000249584-E0OWirZu3IgG |
2025-09-17 14:48:37 | 244 | 3,457.0000 | XLON | 05002050000249584-E0OWirZu3IgI |
2025-09-17 14:49:03 | 319 | 3,457.0000 | XLON | 05002050000249611-E0OWirZu3J1D |
2025-09-17 14:49:03 | 1,445 | 3,457.0000 | XLON | 07002070000249568-E0OWirZu3J1B |
2025-09-17 14:49:03 | 902 | 3,457.0000 | XLON | 07002070000249569-E0OWirZu3J1F |
2025-09-17 14:50:17 | 1,241 | 3,459.0000 | XLON | 07002070000250524-E0OWirZu3K4h |
2025-09-17 14:51:55 | 315 | 3,458.0000 | XLON | 07002070000250917-E0OWirZu3LEK |
2025-09-17 14:51:58 | 230 | 3,458.0000 | XLON | 07002070000251609-E0OWirZu3LGI |
2025-09-17 14:51:58 | 1,484 | 3,458.0000 | XLON | 07002070000251609-E0OWirZu3LGK |
2025-09-17 14:52:30 | 1,613 | 3,457.0000 | XLON | 05002050000250575-E0OWirZu3LjG |
2025-09-17 14:52:30 | 818 | 3,457.0000 | XLON | 07002070000251068-E0OWirZu3LjC |
2025-09-17 14:52:30 | 294 | 3,457.0000 | XLON | 05002050000251326-E0OWirZu3LjI |
2025-09-17 14:52:44 | 339 | 3,456.0000 | XLON | 05002050000251619-E0OWirZu3Lvz |
2025-09-17 14:54:05 | 216 | 3,458.0000 | XLON | 05002050000252946-E0OWirZu3NMa |
2025-09-17 14:54:23 | 600 | 3,457.0000 | XLON | 07002070000252928-E0OWirZu3Nc2 |
2025-09-17 14:54:45 | 670 | 3,457.0000 | XLON | 05002050000253200-E0OWirZu3NsE |
2025-09-17 14:54:45 | 448 | 3,457.0000 | XLON | 07002070000252928-E0OWirZu3Ns8 |
2025-09-17 14:54:45 | 406 | 3,457.0000 | XLON | 05002050000253200-E0OWirZu3NsH |
2025-09-17 14:55:23 | 1,135 | 3,456.0000 | XLON | 07002070000253816-E0OWirZu3OVq |
2025-09-17 14:56:48 | 1,238 | 3,455.0000 | XLON | 05002050000253747-E0OWirZu3PZG |
2025-09-17 14:57:02 | 328 | 3,454.0000 | XLON | 07002070000253757-E0OWirZu3PgU |
2025-09-17 14:57:02 | 164 | 3,454.0000 | XLON | 07002070000254890-E0OWirZu3Pgc |
2025-09-17 14:57:02 | 313 | 3,455.0000 | XLON | 07002070000254929-E0OWirZu3Pfi |
2025-09-17 14:57:02 | 1,100 | 3,455.0000 | XLON | 07002070000254929-E0OWirZu3Pfk |
2025-09-17 14:57:03 | 788 | 3,454.0000 | XLON | 07002070000254890-E0OWirZu3Ph0 |
2025-09-17 14:57:38 | 487 | 3,453.0000 | XLON | 05002050000254902-E0OWirZu3Pws |
2025-09-17 14:58:40 | 24 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgE |
2025-09-17 14:58:40 | 77 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgG |
2025-09-17 14:58:40 | 319 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgI |
2025-09-17 14:58:40 | 750 | 3,453.0000 | XLON | 07002070000255753-E0OWirZu3QgK |
2025-09-17 14:59:59 | 948 | 3,452.0000 | XLON | 05002050000255706-E0OWirZu3RKz |
2025-09-17 14:59:59 | 164 | 3,452.0000 | XLON | 05002050000255706-E0OWirZu3RL1 |
2025-09-17 15:00:08 | 499 | 3,449.0000 | XLON | 05002050000256479-E0OWirZu3ReT |
2025-09-17 15:00:40 | 1,311 | 3,448.0000 | XLON | 07002070000256785-E0OWirZu3Sci |
2025-09-17 15:01:08 | 350 | 3,446.0000 | XLON | 07002070000257032-E0OWirZu3TIO |
2025-09-17 15:01:08 | 961 | 3,447.0000 | XLON | 05002050000256795-E0OWirZu3THG |
2025-09-17 15:03:16 | 521 | 3,447.0000 | XLON | 07002070000258714-E0OWirZu3Vi5 |
2025-09-17 15:03:16 | 507 | 3,447.0000 | XLON | 07002070000258714-E0OWirZu3Vhx |
2025-09-17 15:03:30 | 1,028 | 3,446.0000 | XLON | 05002050000258099-E0OWirZu3Vr2 |
2025-09-17 15:03:47 | 944 | 3,446.0000 | XLON | 05002050000259003-E0OWirZu3W6P |
2025-09-17 15:08:05 | 1,319 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zke |
2025-09-17 15:08:05 | 208 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkg |
2025-09-17 15:08:05 | 281 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zki |
2025-09-17 15:08:05 | 126 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkk |
2025-09-17 15:08:05 | 390 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkm |
2025-09-17 15:08:05 | 240 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zko |
2025-09-17 15:08:05 | 74 | 3,450.0000 | XLON | 07002070000261944-E0OWirZu3Zkq |
2025-09-17 15:08:37 | 1,319 | 3,450.0000 | XLON | 05002050000262305-E0OWirZu3aB0 |
2025-09-17 15:08:37 | 735 | 3,450.0000 | XLON | 05002050000262305-E0OWirZu3aB2 |
2025-09-17 15:10:02 | 398 | 3,449.0000 | XLON | 05002050000261024-E0OWirZu3b9q |
2025-09-17 15:10:02 | 328 | 3,449.0000 | XLON | 07002070000260968-E0OWirZu3b9o |
2025-09-17 15:10:02 | 325 | 3,449.0000 | XLON | 07002070000260969-E0OWirZu3b9s |
2025-09-17 15:10:02 | 447 | 3,449.0000 | XLON | 07002070000261703-E0OWirZu3bA4 |
2025-09-17 15:11:50 | 1,037 | 3,449.0000 | XLON | 05002050000263187-E0OWirZu3cER |
2025-09-17 15:11:50 | 610 | 3,449.0000 | XLON | 05002050000263187-E0OWirZu3cET |
2025-09-17 15:11:52 | 216 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGV |
2025-09-17 15:11:52 | 27 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGX |
2025-09-17 15:11:52 | 16 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGZ |
2025-09-17 15:11:52 | 124 | 3,449.0000 | XLON | 07002070000264081-E0OWirZu3cGb |
2025-09-17 15:12:14 | 9 | 3,449.0000 | XLON | 05002050000264317-E0OWirZu3caD |
2025-09-17 15:12:16 | 775 | 3,449.0000 | XLON | 07002070000264303-E0OWirZu3cao |
2025-09-17 15:12:42 | 92 | 3,449.0000 | XLON | 07002070000264597-E0OWirZu3csi |
2025-09-17 15:12:42 | 548 | 3,449.0000 | XLON | 07002070000264597-E0OWirZu3csk |
2025-09-17 15:13:04 | 676 | 3,449.0000 | XLON | 05002050000264829-E0OWirZu3d9Y |
2025-09-17 15:13:28 | 568 | 3,449.0000 | XLON | 07002070000265115-E0OWirZu3dac |
2025-09-17 15:13:28 | 9 | 3,449.0000 | XLON | 07002070000265115-E0OWirZu3dae |
2025-09-17 15:13:28 | 100 | 3,449.0000 | XLON | 07002070000265115-E0OWirZu3dag |
2025-09-17 15:13:37 | 230 | 3,449.0000 | XLON | 05002050000265246-E0OWirZu3dgs |
2025-09-17 15:13:37 | 1,000 | 3,449.0000 | XLON | 05002050000265246-E0OWirZu3dgu |
2025-09-17 15:16:01 | 2,888 | 3,450.0000 | XLON | 05002050000266805-E0OWirZu3foh |
2025-09-17 15:16:01 | 1,147 | 3,450.0000 | XLON | 07002070000266740-E0OWirZu3foj |
2025-09-17 15:16:15 | 651 | 3,448.0000 | XLON | 07002070000265859-E0OWirZu3g5G |
2025-09-17 15:16:15 | 206 | 3,448.0000 | XLON | 07002070000266752-E0OWirZu3g5K |
2025-09-17 15:16:15 | 852 | 3,449.0000 | XLON | 05002050000265612-E0OWirZu3g3r |
2025-09-17 15:16:15 | 219 | 3,449.0000 | XLON | 07002070000265605-E0OWirZu3g3t |
2025-09-17 15:16:15 | 173 | 3,449.0000 | XLON | 05002050000266400-E0OWirZu3g3x |
2025-09-17 15:18:48 | 932 | 3,447.0000 | XLON | 07002070000267095-E0OWirZu3iQ2 |
2025-09-17 15:18:48 | 694 | 3,447.0000 | XLON | 07002070000267095-E0OWirZu3iQ4 |
2025-09-17 15:19:10 | 1,420 | 3,448.0000 | XLON | 07002070000267440-E0OWirZu3igb |
2025-09-17 15:20:10 | 579 | 3,450.0000 | XLON | 07002070000267652-E0OWirZu3jXc |
2025-09-17 15:20:10 | 318 | 3,450.0000 | XLON | 07002070000267652-E0OWirZu3jXe |
2025-09-17 15:20:10 | 39 | 3,450.0000 | XLON | 07002070000267652-E0OWirZu3jXg |
2025-09-17 15:20:28 | 666 | 3,452.0000 | XLON | 07002070000267716-E0OWirZu3jxh |
2025-09-17 15:20:41 | 846 | 3,452.0000 | XLON | 07002070000267780-E0OWirZu3kCI |
2025-09-17 15:20:57 | 943 | 3,451.0000 | XLON | 05002050000267741-E0OWirZu3kUB |
2025-09-17 15:20:57 | 185 | 3,451.0000 | XLON | 07002070000267781-E0OWirZu3kUD |
2025-09-17 15:21:36 | 753 | 3,451.0000 | XLON | 05002050000268024-E0OWirZu3l0V |
2025-09-17 15:21:57 | 11 | 3,451.0000 | XLON | 05002050000268103-E0OWirZu3lIH |
2025-09-17 15:22:10 | 574 | 3,451.0000 | XLON | 05002050000268109-E0OWirZu3lTT |
2025-09-17 15:22:10 | 173 | 3,451.0000 | XLON | 05002050000268128-E0OWirZu3lTV |
2025-09-17 15:22:10 | 151 | 3,451.0000 | XLON | 07002070000268104-E0OWirZu3lTZ |
2025-09-17 15:22:24 | 134 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lb8 |
2025-09-17 15:22:24 | 11 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lbA |
2025-09-17 15:22:24 | 46 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lbC |
2025-09-17 15:22:24 | 438 | 3,451.0000 | XLON | 05002050000268207-E0OWirZu3lbE |
2025-09-17 15:22:42 | 733 | 3,451.0000 | XLON | 05002050000268262-E0OWirZu3lgO |
2025-09-17 15:23:03 | 46 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwa |
2025-09-17 15:23:03 | 16 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwc |
2025-09-17 15:23:03 | 334 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwe |
2025-09-17 15:23:03 | 274 | 3,451.0000 | XLON | 05002050000268321-E0OWirZu3lwg |
2025-09-17 15:24:20 | 167 | 3,451.0000 | XLON | 05002050000268430-E0OWirZu3n0v |
2025-09-17 15:24:20 | 607 | 3,451.0000 | XLON | 07002070000268341-E0OWirZu3n0t |
2025-09-17 15:24:20 | 215 | 3,451.0000 | XLON | 05002050000268473-E0OWirZu3n11 |
2025-09-17 15:24:20 | 242 | 3,451.0000 | XLON | 07002070000268389-E0OWirZu3n0x |
2025-09-17 15:24:59 | 1,319 | 3,451.0000 | XLON | 05002050000268712-E0OWirZu3nRa |
2025-09-17 15:24:59 | 45 | 3,451.0000 | XLON | 05002050000268712-E0OWirZu3nRc |
2025-09-17 15:24:59 | 1,347 | 3,451.0000 | XLON | 07002070000268526-E0OWirZu3nQo |
2025-09-17 15:25:13 | 610 | 3,451.0000 | XLON | 07002070000268763-E0OWirZu3nny |
2025-09-17 15:25:28 | 86 | 3,451.0000 | XLON | 07002070000268843-E0OWirZu3nuo |
2025-09-17 15:25:28 | 762 | 3,451.0000 | XLON | 07002070000268843-E0OWirZu3nuq |
2025-09-17 15:25:49 | 8 | 3,451.0000 | XLON | 05002050000268998-E0OWirZu3oC2 |
2025-09-17 15:25:49 | 561 | 3,451.0000 | XLON | 05002050000268998-E0OWirZu3oC4 |
2025-09-17 15:26:47 | 127 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3plf |
2025-09-17 15:26:47 | 1,500 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3plh |
2025-09-17 15:26:47 | 240 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3plj |
2025-09-17 15:26:47 | 285 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3pll |
2025-09-17 15:26:47 | 278 | 3,453.0000 | XLON | 07002070000269227-E0OWirZu3pln |
2025-09-17 15:27:08 | 66 | 3,453.0000 | XLON | 07002070000269303-E0OWirZu3q40 |
2025-09-17 15:27:08 | 785 | 3,453.0000 | XLON | 07002070000269303-E0OWirZu3q42 |
2025-09-17 15:27:11 | 1,004 | 3,452.0000 | XLON | 05002050000269081-E0OWirZu3q5V |
2025-09-17 15:27:11 | 203 | 3,452.0000 | XLON | 05002050000269187-E0OWirZu3q5f |
2025-09-17 15:28:28 | 13 | 3,452.0000 | XLON | 05002050000269671-E0OWirZu3rQ5 |
2025-09-17 15:28:28 | 716 | 3,452.0000 | XLON | 05002050000269573-E0OWirZu3rPt |
2025-09-17 15:28:28 | 716 | 3,452.0000 | XLON | 07002070000269513-E0OWirZu3rPr |
2025-09-17 15:28:42 | 1 | 3,452.0000 | XLON | 07002070000269623-E0OWirZu3rgB |
2025-09-17 15:28:52 | 154 | 3,452.0000 | XLON | 07002070000269623-E0OWirZu3rme |
2025-09-17 15:28:52 | 117 | 3,452.0000 | XLON | 05002050000269723-E0OWirZu3rmg |
2025-09-17 15:28:53 | 238 | 3,452.0000 | XLON | 05002050000269792-E0OWirZu3rnj |
2025-09-17 15:28:53 | 27 | 3,452.0000 | XLON | 07002070000269670-E0OWirZu3rnd |
2025-09-17 15:28:53 | 165 | 3,452.0000 | XLON | 07002070000269686-E0OWirZu3rnf |
2025-09-17 15:28:53 | 150 | 3,452.0000 | XLON | 07002070000269705-E0OWirZu3rnl |
2025-09-17 15:28:53 | 42 | 3,452.0000 | XLON | 05002050000269723-E0OWirZu3rnT |
2025-09-17 15:28:53 | 149 | 3,452.0000 | XLON | 05002050000269725-E0OWirZu3rnX |
2025-09-17 15:28:53 | 147 | 3,452.0000 | XLON | 07002070000269651-E0OWirZu3rnV |
2025-09-17 15:28:53 | 165 | 3,452.0000 | XLON | 07002070000269670-E0OWirZu3rnZ |
Related Shares:
Relx