3rd Mar 2026 07:00
3 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 2 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 2 March 2026 |
Number of ordinary shares purchased: | 94,451 |
Highest price paid per share (p): | £9.99 |
Lowest price paid per share (p): | £9.84 |
Volume weighted average price paid (p): | £9.90 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,796,368 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,630,467 ordinary shares.
The above figure of 201,630,467 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
203 | 989.50 | LSE | 08:45:15 | 606177688226866022 |
83 | 989.50 | LSE | 08:46:03 | 592103935667110787 |
114 | 989.50 | LSE | 08:46:03 | 592103935667110786 |
170 | 991.00 | LSE | 08:46:40 | 606177688226904280 |
830 | 990.00 | LSE | 08:46:43 | 592103935667130646 |
82 | 990.00 | LSE | 08:46:43 | 606177688226906406 |
163 | 994.00 | LSE | 08:53:16 | 606177688227081941 |
163 | 994.00 | LSE | 08:54:15 | 592103935667344968 |
286 | 994.00 | LSE | 08:55:48 | 606177688227153997 |
185 | 994.00 | LSE | 08:56:20 | 592103935667405313 |
302 | 994.00 | LSE | 08:57:53 | 606177688227208310 |
320 | 994.00 | LSE | 08:59:23 | 606177688227248442 |
182 | 994.00 | LSE | 09:00:05 | 592103935667510359 |
324 | 994.00 | LSE | 09:01:31 | 592103935667551387 |
57 | 994.00 | LSE | 09:03:12 | 606177688227368093 |
265 | 994.00 | LSE | 09:03:12 | 606177688227368091 |
16 | 994.00 | LSE | 09:04:40 | 606177688227419004 |
32 | 994.00 | LSE | 09:04:40 | 606177688227419003 |
140 | 994.00 | LSE | 09:04:40 | 606177688227419005 |
130 | 992.00 | LSE | 09:04:40 | 592103935667669805 |
138 | 992.00 | LSE | 09:05:05 | 592103935667681383 |
157 | 992.00 | LSE | 09:05:50 | 606177688227450735 |
282 | 992.00 | LSE | 09:07:03 | 592103935667734775 |
272 | 990.50 | LSE | 09:07:06 | 592103935667736394 |
468 | 990.50 | LSE | 09:07:06 | 592103935667736393 |
603 | 990.00 | LSE | 09:07:06 | 606177688227483147 |
14 | 990.50 | LSE | 09:07:06 | 592103935667736397 |
26 | 994.50 | LSE | 09:14:22 | 592103935667929300 |
296 | 994.50 | LSE | 09:14:22 | 606177688227667184 |
118 | 994.50 | LSE | 09:15:13 | 592103935667954005 |
34 | 994.50 | LSE | 09:15:13 | 592103935667954006 |
221 | 997.50 | LSE | 09:16:02 | 592103935667977438 |
188 | 998.50 | LSE | 09:16:57 | 592103935667997599 |
145 | 998.50 | LSE | 09:17:14 | 592103935668007882 |
143 | 998.50 | LSE | 09:17:54 | 606177688227761223 |
144 | 998.50 | LSE | 09:18:29 | 606177688227775490 |
180 | 998.50 | LSE | 09:19:13 | 592103935668061375 |
300 | 997.00 | LSE | 09:19:13 | 592103935668061377 |
470 | 997.00 | LSE | 09:19:13 | 592103935668061378 |
140 | 997.50 | LSE | 09:25:00 | 606177688227932223 |
141 | 997.50 | LSE | 09:25:00 | 606177688227932222 |
560 | 997.50 | LSE | 09:25:00 | 592103935668207179 |
509 | 997.50 | LSE | 09:25:00 | 606177688227932229 |
223 | 997.50 | LSE | 09:25:00 | 606177688227932235 |
286 | 997.50 | LSE | 09:25:00 | 606177688227932236 |
509 | 997.50 | LSE | 09:25:00 | 592103935668207188 |
88 | 997.50 | LSE | 09:25:00 | 592103935668207191 |
84 | 997.50 | LSE | 09:25:00 | 592103935668207195 |
140 | 997.00 | LSE | 09:36:38 | 592103935668492217 |
161 | 998.00 | LSE | 09:40:36 | 606177688228306451 |
197 | 998.00 | LSE | 09:40:36 | 592103935668598408 |
715 | 998.00 | LSE | 09:40:36 | 592103935668598409 |
380 | 998.00 | LSE | 09:40:36 | 606177688228306458 |
3 | 998.00 | LSE | 09:40:36 | 592103935668598418 |
10 | 998.00 | LSE | 09:40:36 | 592103935668598417 |
21 | 998.00 | LSE | 09:40:36 | 592103935668598416 |
100 | 998.00 | LSE | 09:40:36 | 592103935668598419 |
596 | 998.00 | LSE | 09:40:36 | 606177688228306472 |
380 | 998.00 | LSE | 09:40:36 | 592103935668598425 |
305 | 998.00 | LSE | 09:40:36 | 606177688228306477 |
161 | 996.00 | LSE | 09:41:56 | 606177688228342794 |
809 | 995.50 | LSE | 09:46:00 | 592103935668740865 |
143 | 993.50 | LSE | 09:52:10 | 592103935668889228 |
179 | 993.50 | LSE | 09:52:10 | 592103935668889227 |
417 | 993.50 | LSE | 09:52:10 | 592103935668889226 |
494 | 993.50 | LSE | 09:52:10 | 592103935668889225 |
159 | 993.00 | LSE | 09:56:46 | 606177688228688885 |
604 | 993.00 | LSE | 09:56:46 | 592103935668998921 |
200 | 993.00 | LSE | 09:56:46 | 606177688228688897 |
142 | 995.00 | LSE | 10:11:30 | 592103935669387324 |
152 | 995.00 | LSE | 10:12:33 | 592103935669413710 |
155 | 995.00 | LSE | 10:15:24 | 592103935669481449 |
718 | 995.00 | LSE | 10:15:24 | 592103935669481451 |
33 | 994.50 | LSE | 10:15:24 | 592103935669481455 |
610 | 994.50 | LSE | 10:15:24 | 592103935669481456 |
95 | 995.00 | LSE | 10:15:24 | 606177688229146920 |
101 | 995.00 | LSE | 10:15:24 | 606177688229146921 |
380 | 995.00 | LSE | 10:15:24 | 606177688229146919 |
418 | 995.00 | LSE | 10:15:24 | 606177688229147159 |
7 | 994.50 | LSE | 10:15:24 | 592103935669482873 |
190 | 994.50 | LSE | 10:15:24 | 592103935669482872 |
145 | 994.00 | LSE | 10:23:27 | 606177688229352306 |
145 | 994.00 | LSE | 10:23:27 | 606177688229352307 |
464 | 993.50 | LSE | 10:23:27 | 606177688229352312 |
145 | 993.50 | LSE | 10:24:17 | 606177688229375762 |
321 | 993.50 | LSE | 10:24:17 | 606177688229375761 |
6 | 993.50 | LSE | 10:24:27 | 592103935669725539 |
15 | 993.50 | LSE | 10:24:34 | 592103935669729332 |
19 | 993.50 | LSE | 10:24:34 | 592103935669729333 |
279 | 993.50 | LSE | 10:24:34 | 592103935669729334 |
13 | 991.50 | LSE | 10:37:04 | 606177688229687456 |
135 | 991.50 | LSE | 10:37:04 | 606177688229687458 |
148 | 991.50 | LSE | 10:37:04 | 592103935670048924 |
148 | 991.50 | LSE | 10:37:04 | 592103935670048925 |
148 | 991.50 | LSE | 10:37:04 | 592103935670048926 |
148 | 991.50 | LSE | 10:37:04 | 606177688229687455 |
148 | 991.50 | LSE | 10:37:04 | 606177688229687457 |
148 | 991.50 | LSE | 10:37:04 | 606177688229687459 |
605 | 991.00 | LSE | 10:37:04 | 592103935670048939 |
198 | 991.00 | LSE | 10:37:04 | 592103935670048942 |
608 | 988.50 | LSE | 10:41:37 | 592103935670170163 |
211 | 988.50 | LSE | 10:41:37 | 592103935670170167 |
170 | 990.00 | LSE | 10:55:37 | 606177688230108025 |
633 | 990.00 | LSE | 10:55:37 | 592103935670488992 |
687 | 990.00 | LSE | 10:55:37 | 592103935670488996 |
321 | 989.50 | LSE | 10:55:37 | 606177688230108038 |
560 | 989.50 | LSE | 10:55:37 | 606177688230108037 |
106 | 989.50 | LSE | 10:55:37 | 592103935670489016 |
1 | 990.00 | LSE | 11:13:40 | 592103935670888344 |
55 | 990.00 | LSE | 11:13:40 | 592103935670888345 |
93 | 990.00 | LSE | 11:13:40 | 592103935670888343 |
17 | 990.00 | LSE | 11:13:57 | 606177688230490188 |
159 | 990.00 | LSE | 11:13:57 | 606177688230490189 |
507 | 990.00 | LSE | 11:13:57 | 592103935670893959 |
21 | 992.50 | LSE | 11:23:24 | 606177688230677130 |
136 | 992.50 | LSE | 11:23:24 | 606177688230677131 |
153 | 992.50 | LSE | 11:23:24 | 606177688230677132 |
191 | 992.50 | LSE | 11:23:24 | 592103935671092634 |
220 | 992.50 | LSE | 11:23:24 | 606177688230677133 |
591 | 992.50 | LSE | 11:23:24 | 592103935671092633 |
531 | 992.50 | LSE | 11:23:24 | 606177688230677139 |
165 | 992.50 | LSE | 11:23:24 | 592103935671092640 |
366 | 992.50 | LSE | 11:23:24 | 592103935671092641 |
531 | 992.50 | LSE | 11:23:24 | 592103935671092644 |
62 | 992.50 | LSE | 11:23:24 | 606177688230677149 |
198 | 994.50 | LSE | 11:36:10 | 592103935671342814 |
312 | 994.50 | LSE | 11:36:10 | 606177688230913528 |
498 | 994.50 | LSE | 11:36:10 | 592103935671342813 |
499 | 994.50 | LSE | 11:36:10 | 592103935671342819 |
83 | 994.50 | LSE | 11:36:10 | 606177688230913532 |
731 | 994.50 | LSE | 11:42:31 | 592103935671475956 |
72 | 994.50 | LSE | 11:42:31 | 606177688231038752 |
159 | 994.00 | LSE | 11:43:27 | 592103935671495254 |
146 | 996.00 | LSE | 11:57:25 | 592103935671821850 |
549 | 996.00 | LSE | 11:57:25 | 592103935671821851 |
547 | 996.00 | LSE | 11:57:25 | 592103935671821854 |
202 | 995.50 | LSE | 11:57:28 | 606177688231369482 |
423 | 995.50 | LSE | 11:57:28 | 606177688231369483 |
19 | 995.50 | LSE | 11:57:28 | 606177688231369488 |
155 | 994.50 | LSE | 12:15:50 | 592103935672220257 |
813 | 994.50 | LSE | 12:15:50 | 592103935672220259 |
137 | 994.50 | LSE | 12:15:50 | 606177688231747183 |
572 | 994.50 | LSE | 12:15:50 | 606177688231747182 |
9 | 994.50 | LSE | 12:15:50 | 606177688231747187 |
149 | 994.50 | LSE | 12:15:50 | 606177688231747186 |
591 | 994.50 | LSE | 12:15:50 | 606177688231747238 |
304 | 994.50 | LSE | 12:26:34 | 592103935672451865 |
417 | 994.50 | LSE | 12:26:34 | 592103935672451866 |
649 | 994.50 | LSE | 12:26:34 | 592103935672451864 |
738 | 992.50 | LSE | 12:32:42 | 592103935672573019 |
195 | 992.50 | LSE | 12:32:42 | 592103935672573050 |
310 | 991.00 | LSE | 12:38:31 | 606177688232197867 |
494 | 991.00 | LSE | 12:38:31 | 606177688232197868 |
527 | 988.50 | LSE | 12:43:42 | 592103935672813776 |
278 | 988.50 | LSE | 12:43:42 | 592103935672813780 |
7 | 988.00 | LSE | 12:51:38 | 592103935672988662 |
145 | 988.00 | LSE | 12:52:44 | 606177688232505131 |
609 | 988.00 | LSE | 12:52:44 | 592103935673016153 |
14 | 988.00 | LSE | 12:52:44 | 592103935673016199 |
3 | 987.50 | LSE | 12:52:44 | 592103935673016487 |
7 | 987.50 | LSE | 12:59:00 | 592103935673150694 |
7 | 987.50 | LSE | 12:59:00 | 592103935673150696 |
143 | 987.50 | LSE | 12:59:00 | 606177688232632302 |
143 | 987.50 | LSE | 12:59:00 | 606177688232632303 |
145 | 987.50 | LSE | 12:59:00 | 592103935673150699 |
147 | 987.50 | LSE | 12:59:00 | 606177688232632301 |
159 | 987.50 | LSE | 12:59:00 | 592103935673150697 |
167 | 987.50 | LSE | 12:59:00 | 592103935673150698 |
172 | 987.50 | LSE | 12:59:00 | 592103935673150700 |
49 | 989.50 | LSE | 13:18:22 | 592103935673610133 |
110 | 989.50 | LSE | 13:18:22 | 592103935673610132 |
108 | 989.50 | LSE | 13:20:21 | 606177688233114076 |
170 | 989.50 | LSE | 13:20:21 | 592103935673656658 |
34 | 989.50 | LSE | 13:20:37 | 592103935673662674 |
147 | 989.50 | LSE | 13:20:37 | 606177688233119739 |
79 | 989.50 | LSE | 13:22:36 | 592103935673714323 |
150 | 989.50 | LSE | 13:22:36 | 592103935673714322 |
69 | 989.50 | LSE | 13:22:36 | 606177688233168093 |
286 | 989.50 | LSE | 13:24:28 | 606177688233210688 |
152 | 989.50 | LSE | 13:25:18 | 606177688233231575 |
27 | 989.50 | LSE | 13:27:07 | 592103935673826937 |
91 | 989.50 | LSE | 13:27:07 | 592103935673826936 |
160 | 990.00 | LSE | 13:27:12 | 606177688233277063 |
294 | 990.00 | LSE | 13:29:00 | 592103935673869246 |
236 | 988.50 | LSE | 13:30:39 | 606177688233360420 |
539 | 988.50 | LSE | 13:30:39 | 606177688233360421 |
151 | 988.50 | LSE | 13:31:10 | 592103935673935709 |
656 | 988.50 | LSE | 13:31:10 | 592103935673935708 |
219 | 988.50 | LSE | 13:31:22 | 606177688233384730 |
271 | 988.50 | LSE | 13:31:22 | 606177688233384729 |
258 | 988.50 | LSE | 13:31:44 | 592103935673954789 |
771 | 990.00 | LSE | 13:41:05 | 606177688233641815 |
546 | 990.00 | LSE | 13:41:05 | 606177688233641819 |
459 | 990.00 | LSE | 13:41:05 | 592103935674213761 |
55 | 990.00 | LSE | 13:41:05 | 592103935674213762 |
152 | 991.00 | LSE | 13:59:49 | 606177688234110198 |
304 | 991.00 | LSE | 13:59:49 | 592103935674706162 |
109 | 991.00 | LSE | 14:00:42 | 592103935674738080 |
201 | 991.00 | LSE | 14:00:42 | 592103935674738081 |
296 | 991.00 | LSE | 14:00:42 | 606177688234141110 |
272 | 991.50 | LSE | 14:01:52 | 606177688234171878 |
312 | 991.50 | LSE | 14:04:10 | 592103935674835098 |
789 | 991.50 | LSE | 14:04:10 | 592103935674835099 |
108 | 991.50 | LSE | 14:04:10 | 592103935674835106 |
438 | 991.50 | LSE | 14:04:10 | 592103935674835105 |
11 | 991.50 | LSE | 14:04:10 | 606177688234233514 |
220 | 991.50 | LSE | 14:04:10 | 606177688234233513 |
122 | 991.50 | LSE | 14:04:12 | 606177688234234745 |
193 | 991.50 | LSE | 14:04:12 | 606177688234234746 |
518 | 991.50 | LSE | 14:04:31 | 592103935674845050 |
302 | 991.50 | LSE | 14:04:31 | 592103935674845056 |
138 | 991.00 | LSE | 14:05:29 | 592103935674876483 |
121 | 989.50 | LSE | 14:14:12 | 606177688234518815 |
308 | 989.50 | LSE | 14:14:12 | 606177688234518817 |
521 | 989.50 | LSE | 14:14:12 | 606177688234518816 |
143 | 989.50 | LSE | 14:18:54 | 592103935675260647 |
143 | 989.50 | LSE | 14:18:54 | 592103935675260648 |
143 | 989.50 | LSE | 14:18:54 | 606177688234640339 |
143 | 989.50 | LSE | 14:18:54 | 606177688234640340 |
143 | 989.50 | LSE | 14:18:54 | 606177688234640341 |
143 | 989.50 | LSE | 14:18:54 | 606177688234640343 |
228 | 989.50 | LSE | 14:18:54 | 606177688234640338 |
692 | 989.50 | LSE | 14:18:54 | 606177688234640337 |
125 | 989.50 | LSE | 14:18:54 | 592103935675260652 |
100 | 987.50 | LSE | 14:22:24 | 592103935675352504 |
421 | 987.50 | LSE | 14:22:24 | 592103935675352505 |
279 | 987.50 | LSE | 14:22:25 | 592103935675353079 |
105 | 986.50 | LSE | 14:30:27 | 606177688235024979 |
169 | 986.50 | LSE | 14:30:27 | 606177688235024978 |
274 | 986.50 | LSE | 14:30:27 | 592103935675659097 |
274 | 986.50 | LSE | 14:30:27 | 606177688235024976 |
275 | 986.50 | LSE | 14:30:27 | 592103935675659098 |
757 | 986.50 | LSE | 14:30:27 | 592103935675659096 |
47 | 986.50 | LSE | 14:30:27 | 606177688235024986 |
125 | 985.50 | LSE | 14:34:45 | 606177688235256834 |
143 | 985.50 | LSE | 14:34:45 | 592103935675897546 |
144 | 985.50 | LSE | 14:34:45 | 592103935675897547 |
675 | 985.50 | LSE | 14:34:45 | 606177688235256833 |
808 | 984.00 | LSE | 14:37:26 | 592103935676050384 |
286 | 985.00 | LSE | 14:43:26 | 606177688235716945 |
667 | 985.00 | LSE | 14:43:26 | 592103935676372719 |
535 | 985.00 | LSE | 14:43:26 | 592103935676372727 |
141 | 986.50 | LSE | 14:52:31 | 592103935676787644 |
141 | 986.50 | LSE | 14:52:31 | 592103935676787645 |
141 | 986.50 | LSE | 14:52:31 | 592103935676787647 |
141 | 986.50 | LSE | 14:52:31 | 606177688236117745 |
141 | 986.50 | LSE | 14:52:31 | 606177688236117746 |
860 | 986.50 | LSE | 14:52:31 | 606177688236117744 |
328 | 986.50 | LSE | 14:53:34 | 606177688236162463 |
596 | 986.50 | LSE | 14:53:34 | 606177688236162464 |
719 | 986.50 | LSE | 15:01:58 | 606177688236551176 |
380 | 986.50 | LSE | 15:01:58 | 592103935677236239 |
248 | 986.50 | LSE | 15:01:58 | 592103935677236240 |
628 | 986.50 | LSE | 15:01:58 | 592103935677236246 |
317 | 986.50 | LSE | 15:01:58 | 606177688236551196 |
137 | 985.50 | LSE | 15:09:51 | 592103935677567189 |
1 | 987.00 | LSE | 15:14:06 | 592103935677733202 |
207 | 987.00 | LSE | 15:14:06 | 592103935677733203 |
223 | 987.00 | LSE | 15:14:06 | 606177688237028689 |
241 | 987.00 | LSE | 15:14:06 | 606177688237028687 |
680 | 987.00 | LSE | 15:14:06 | 606177688237028686 |
380 | 987.00 | LSE | 15:14:06 | 592103935677733212 |
72 | 987.00 | LSE | 15:14:06 | 606177688237028696 |
757 | 987.00 | LSE | 15:14:11 | 592103935677736123 |
498 | 987.00 | LSE | 15:14:11 | 592103935677736128 |
192 | 987.00 | LSE | 15:14:11 | 606177688237031466 |
105 | 987.50 | LSE | 15:21:33 | 592103935678035678 |
788 | 987.50 | LSE | 15:21:33 | 592103935678035679 |
380 | 987.50 | LSE | 15:21:33 | 592103935678035684 |
469 | 987.50 | LSE | 15:21:33 | 606177688237321930 |
147 | 986.50 | LSE | 15:26:22 | 592103935678211640 |
148 | 986.50 | LSE | 15:26:22 | 606177688237491461 |
643 | 986.50 | LSE | 15:26:22 | 606177688237491462 |
162 | 986.50 | LSE | 15:26:22 | 592103935678211645 |
304 | 989.00 | LSE | 15:35:34 | 592103935678550402 |
54 | 989.00 | LSE | 15:36:04 | 606177688237847063 |
101 | 989.00 | LSE | 15:36:04 | 606177688237847062 |
150 | 989.00 | LSE | 15:36:38 | 606177688237868719 |
297 | 989.00 | LSE | 15:37:43 | 592103935678637543 |
147 | 989.00 | LSE | 15:38:18 | 592103935678657955 |
158 | 989.00 | LSE | 15:38:51 | 606177688237941805 |
161 | 989.00 | LSE | 15:39:26 | 606177688237959987 |
324 | 989.00 | LSE | 15:40:41 | 592103935678739275 |
310 | 989.00 | LSE | 15:41:51 | 592103935678780858 |
95 | 987.50 | LSE | 15:47:51 | 592103935678977124 |
137 | 987.50 | LSE | 15:47:51 | 592103935678977121 |
140 | 987.50 | LSE | 15:47:51 | 592103935678977120 |
151 | 987.50 | LSE | 15:47:51 | 592103935678977126 |
158 | 987.50 | LSE | 15:47:51 | 592103935678977118 |
202 | 987.50 | LSE | 15:47:51 | 592103935678977119 |
206 | 987.50 | LSE | 15:47:51 | 592103935678977122 |
209 | 987.50 | LSE | 15:47:51 | 592103935678977117 |
304 | 987.50 | LSE | 15:47:51 | 606177688238233696 |
304 | 987.50 | LSE | 15:47:51 | 606177688238233697 |
314 | 987.50 | LSE | 15:47:51 | 606177688238233698 |
745 | 987.50 | LSE | 15:47:51 | 606177688238233695 |
524 | 987.50 | LSE | 15:47:51 | 606177688238233707 |
179 | 987.50 | LSE | 15:47:51 | 606177688238233711 |
11 | 987.50 | LSE | 15:47:52 | 592103935678977617 |
129 | 987.50 | LSE | 15:48:08 | 592103935678988741 |
298 | 985.00 | LSE | 15:55:49 | 592103935679244054 |
298 | 985.00 | LSE | 15:55:49 | 606177688238492504 |
298 | 985.00 | LSE | 15:55:49 | 606177688238492506 |
298 | 985.00 | LSE | 15:55:49 | 606177688238492507 |
298 | 985.00 | LSE | 15:55:49 | 606177688238492509 |
503 | 985.00 | LSE | 15:55:49 | 592103935679244053 |
164 | 986.00 | LSE | 15:55:49 | 606177688238492604 |
3 | 985.00 | LSE | 15:57:20 | 606177688238543413 |
149 | 985.00 | LSE | 16:00:22 | 592103935679405175 |
278 | 985.00 | LSE | 16:00:22 | 592103935679405177 |
278 | 985.00 | LSE | 16:00:22 | 592103935679405178 |
278 | 985.00 | LSE | 16:00:22 | 606177688238649173 |
302 | 985.00 | LSE | 16:00:22 | 606177688238649170 |
353 | 985.00 | LSE | 16:00:22 | 592103935679405176 |
270 | 986.00 | LSE | 16:04:33 | 592103935679579861 |
356 | 986.00 | LSE | 16:04:33 | 592103935679579860 |
119 | 986.00 | LSE | 16:05:11 | 606177688238843099 |
286 | 986.00 | LSE | 16:05:11 | 606177688238843117 |
96 | 986.00 | LSE | 16:06:23 | 592103935679657661 |
142 | 986.00 | LSE | 16:06:23 | 606177688238893805 |
143 | 986.00 | LSE | 16:06:23 | 606177688238893806 |
222 | 986.00 | LSE | 16:06:23 | 606177688238893804 |
46 | 986.00 | LSE | 16:07:00 | 592103935679682959 |
73 | 986.00 | LSE | 16:07:00 | 592103935679682962 |
295 | 987.00 | LSE | 16:11:33 | 592103935679872734 |
317 | 986.50 | LSE | 16:13:17 | 592103935679952667 |
317 | 986.50 | LSE | 16:13:17 | 592103935679952668 |
853 | 986.50 | LSE | 16:13:17 | 606177688239180834 |
599 | 986.50 | LSE | 16:13:17 | 592103935679952671 |
287 | 986.50 | LSE | 16:13:17 | 606177688239180841 |
290 | 985.00 | LSE | 16:16:07 | 592103935680087154 |
290 | 985.00 | LSE | 16:16:07 | 606177688239311110 |
596 | 985.00 | LSE | 16:16:07 | 606177688239311112 |
269 | 985.00 | LSE | 16:16:07 | 592103935680087178 |
3 | 985.00 | LSE | 16:20:05 | 592103935680294556 |
156 | 985.00 | LSE | 16:20:05 | 592103935680294555 |
273 | 985.00 | LSE | 16:21:42 | 606177688239596941 |
207 | 984.50 | LSE | 16:21:42 | 606177688239596955 |
5 | 984.50 | LSE | 16:21:47 | 606177688239600248 |
158 | 984.50 | LSE | 16:21:47 | 592103935680384032 |
158 | 984.50 | LSE | 16:21:47 | 606177688239600250 |
159 | 984.50 | LSE | 16:21:47 | 592103935680384028 |
159 | 984.50 | LSE | 16:21:47 | 592103935680384029 |
159 | 984.50 | LSE | 16:21:47 | 592103935680384030 |
159 | 984.50 | LSE | 16:21:47 | 592103935680384031 |
272 | 984.50 | LSE | 16:21:47 | 592103935680384033 |
272 | 984.50 | LSE | 16:21:47 | 606177688239600251 |
594 | 984.50 | LSE | 16:21:47 | 606177688239600249 |
141 | 985.00 | LSE | 16:26:22 | 592103935680631152 |
282 | 985.00 | LSE | 16:26:22 | 592103935680631150 |
282 | 985.00 | LSE | 16:26:22 | 592103935680631154 |
282 | 985.00 | LSE | 16:26:22 | 606177688239840495 |
283 | 985.00 | LSE | 16:26:22 | 606177688239840494 |
743 | 985.00 | LSE | 16:26:22 | 592103935680631151 |
216 | 985.00 | LSE | 16:26:22 | 592103935680631162 |
153 | 985.50 | LSE | 16:29:52 | 606177688240020951 |
259 | 985.50 | LSE | 16:29:52 | 606177688240020952 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm