Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th May 2023 07:00

RNS Number : 4939Y

Barratt Developments PLC

05 May 2023

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 4 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	4 May 2023
Total number of shares purchased:	289,881
Volume Weighted Average price paid per share:	GBp 496.7971
Highest price paid per share:	GBp 501.0000
Lowest price paid per share:	GBp 492.9000

To date, Barratt Developments has purchased 13,274,455 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	289,881	GBp 496.7971

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 4 May 2023 (BST)		Trading venue	Quantity		Transaction Reference Number
492.9	08:00:28		XLON	100		C0005W32Z68X0000
493.3	08:01:24		XLON	448		C0007132Z68X0000
493.6	08:01:24		XLON	280		C0007332Z68X0000
493.6	08:01:24		XLON	105		C0007232Z68X0000
493.6	08:02:04		XLON	165		C0007A32Z68X0000
494.6	08:02:40		XLON	239		B0008232Z68X0000
494.5	08:02:40		XLON	670		B0007Z32Z68X0000
494.6	08:02:40		XLON	105		B0008032Z68X0000
494.6	08:02:40		XLON	670		B0008132Z68X0000
494.6	08:02:40		XLON	488		C0007Y32Z68X0000
493.9	08:02:43		XLON	98		B0008732Z68X0000
493.9	08:02:43		XLON	90		C0008632Z68X0000
494.6	08:02:44		XLON	213		C0008832Z68X0000
494.4	08:02:45		XLON	479		C0008A32Z68X0000
494.5	08:02:45		XLON	597		B0008932Z68X0000
494.3	08:03:27		XLON	457		B000B232Z68X0000
494.3	08:03:27		XLON	213		C000B332Z68X0000
494.3	08:03:27		XLON	322		C000B432Z68X0000
493.3	08:04:41		XLON	95		C000FL32Z68X0000
493.4	08:05:00		XLON	90		C000FT32Z68X0000
493.1	08:05:05		XLON	4		B000FY32Z68X0000
493.1	08:06:11		XLON	81		B000HM32Z68X0000
493.1	08:06:11		XLON	81		C000HN32Z68X0000
493.1	08:06:13		XLON	404		B000HO32Z68X0000
493.1	08:06:13		XLON	98		C000HP32Z68X0000
493.4	08:07:03		XLON	96		C000J732Z68X0000
493.4	08:07:03		XLON	68		B000J632Z68X0000
493.7	08:08:54		XLON	44		B000LR32Z68X0000
493.7	08:08:54		XLON	77		C000LQ32Z68X0000
493.7	08:08:54		XLON	99		B000LS32Z68X0000
493.9	08:10:43		XLON	119		C000M032Z68X0000
493.9	08:10:43		XLON	143		C000M132Z68X0000
493.9	08:10:43		XLON	119		B000M232Z68X0000
493.8	08:12:20		XLON	85		C000N232Z68X0000
493.8	08:12:20		XLON	81		B000N132Z68X0000
495.7	08:13:37		XLON	670		B000N732Z68X0000
495.7	08:13:37		XLON	670		B000N632Z68X0000
495.7	08:13:37		XLON	147		B000N832Z68X0000
495.4	08:13:54		XLON	88		B000NA32Z68X0000
495.6	08:16:04		XLON	670		B000P832Z68X0000
495.6	08:16:04		XLON	143		B000P932Z68X0000
495.7	08:16:04		XLON	126		B000PA32Z68X0000
495.5	08:16:05		XLON	94		B000PB32Z68X0000
495.3	08:17:10		XLON	59		B000SF32Z68X0000
495.0	08:18:00		XLON	92		C000VQ32Z68X0000
495.0	08:18:00		XLON	61		B000VR32Z68X0000
495.0	08:18:02		XLON	13		B000VY32Z68X0000
495.3	08:19:36		XLON	80		B000ZJ32Z68X0000
495.0	08:19:37		XLON	93		C000ZK32Z68X0000
495.0	08:20:53		XLON	117		C000ZM32Z68X0000
495.0	08:20:53		XLON	550		C000ZL32Z68X0000
495.3	08:22:44		XLON	42		B000ZV32Z68X0000
495.3	08:22:44		XLON	142		B000ZT32Z68X0000
496.1	08:22:56		XLON	456		B000ZU32Z68X0000
496.2	08:23:02		XLON	534		B000ZW32Z68X0000
495.9	08:23:40		XLON	168		B0010832Z68X0000
495.9	08:23:40		XLON	81		B0010732Z68X0000
495.7	08:23:43		XLON	170		B0010A32Z68X0000
495.7	08:23:43		XLON	171		B0010932Z68X0000
496.3	08:25:06		XLON	88		B0011332Z68X0000
496.2	08:26:24		XLON	86		B0011932Z68X0000
496.2	08:29:05		XLON	99		B0012732Z68X0000
499.0	08:32:24		XLON	137		B0012X32Z68X0000
498.8	08:32:27		XLON	89		B0012Z32Z68X0000
499.9	08:35:05		XLON	35		B0013L32Z68X0000
499.9	08:35:05		XLON	47		B0013K32Z68X0000
500.6	08:36:34		XLON	212		B0014H32Z68X0000
500.6	08:36:34		XLON	144		B0014I32Z68X0000
500.6	08:36:34		XLON	16		B0014J32Z68X0000
500.6	08:36:34		XLON	84		B0014F32Z68X0000
500.6	08:36:34		XLON	800		B0014G32Z68X0000
500.6	08:36:37		XLON	188		B0014K32Z68X0000
500.6	08:36:37		XLON	670		B0014L32Z68X0000
500.6	08:36:39		XLON	447		B0014N32Z68X0000
500.6	08:36:39		XLON	192		B0014M32Z68X0000
500.8	08:38:27		XLON	388		B0015932Z68X0000
501.0	08:40:24		XLON	155		B0015E32Z68X0000
500.8	08:40:37		XLON	100		B0015F32Z68X0000
500.8	08:41:29		XLON	80		B0015S32Z68X0000
500.8	08:42:24		XLON	112		B0015T32Z68X0000
500.6	08:42:44		XLON	87		B0015V32Z68X0000
500.6	08:42:44		XLON	506		B0015U32Z68X0000
500.4	08:45:55		XLON	105		B0017332Z68X0000
500.2	08:46:24		XLON	89		B0017532Z68X0000
500.0	08:48:48		XLON	221		B0017C32Z68X0000
499.6	08:50:26		XLON	252		B0019632Z68X0000
499.9	08:54:26		XLON	86		B001A432Z68X0000
499.9	08:54:43		XLON	158		B001A732Z68X0000
499.9	08:54:43		XLON	178		B001A632Z68X0000
499.5	08:54:51		XLON	90		B001A932Z68X0000
500.2	08:59:02		XLON	91		B001B232Z68X0000
500.2	09:00:30		XLON	298		B001B732Z68X0000
500.0	09:00:37		XLON	87		B001B832Z68X0000
499.6	09:00:49		XLON	82		B001BA32Z68X0000
500.0	09:04:09		XLON	27		B001C532Z68X0000
500.0	09:05:37		XLON	96		B001CB32Z68X0000
499.9	09:05:38		XLON	45		B001CD32Z68X0000
499.9	09:05:38		XLON	600		B001CC32Z68X0000
499.7	09:09:46		XLON	86		B001E532Z68X0000
499.5	09:10:44		XLON	81		B001E632Z68X0000
499.2	09:11:21		XLON	84		B001E732Z68X0000
498.8	09:12:50		XLON	21		B001E932Z68X0000
498.8	09:13:26		XLON	32		B001F732Z68X0000
501.0	09:22:27		XLON	83		B001IM32Z68X0000
500.8	09:23:38		XLON	84		B001IZ32Z68X0000
500.6	09:23:54		XLON	670		B001J132Z68X0000
500.6	09:23:54		XLON	31		B001J232Z68X0000
500.8	09:24:43		XLON	100		B001J832Z68X0000
500.4	09:30:10		XLON	93		B001M432Z68X0000
500.2	09:32:09		XLON	93		B001MN32Z68X0000
500.4	09:33:06		XLON	87		B001MU32Z68X0000
500.2	09:33:20		XLON	100		B001MW32Z68X0000
500.4	09:33:20		XLON	385		B001MX32Z68X0000
500.6	09:37:58		XLON	80		B001OZ32Z68X0000
500.8	09:38:02		XLON	205		B001P032Z68X0000
500.8	09:38:02		XLON	313		B001P132Z68X0000
500.8	09:40:28		XLON	214		B001RR32Z68X0000
500.4	09:41:24		XLON	267		B001SG32Z68X0000
500.4	09:45:00		XLON	90		B001U232Z68X0000
500.2	09:46:52		XLON	100		B001UA32Z68X0000
500.0	09:47:19		XLON	90		B001UE32Z68X0000
499.9	09:48:17		XLON	90		B001W032Z68X0000
499.9	09:48:18		XLON	419		B001W132Z68X0000
499.8	09:50:11		XLON	84		B001ZA32Z68X0000
499.4	09:50:15		XLON	328		B001ZB32Z68X0000
499.1	09:51:14		XLON	397		B0020Y32Z68X0000
499.3	09:52:38		XLON	97		B0021Z32Z68X0000
499.3	09:52:38		XLON	486		B0022032Z68X0000
499.1	09:54:21		XLON	92		B0022W32Z68X0000
499.0	09:54:44		XLON	260		B0022X32Z68X0000
498.8	09:55:11		XLON	96		B0023132Z68X0000
498.3	09:55:40		XLON	99		B0023A32Z68X0000
498.2	09:58:03		XLON	87		B0024G32Z68X0000
498.1	09:58:03		XLON	260		B0024H32Z68X0000
498.0	10:00:29		XLON	11		B0026732Z68X0000
498.1	10:02:10		XLON	279		B0027532Z68X0000
498.1	10:03:15		XLON	87		B0027Z32Z68X0000
498.2	10:08:52		XLON	94		B002AT32Z68X0000
497.9	10:09:10		XLON	376		B002B832Z68X0000
497.9	10:09:10		XLON	91		B002B732Z68X0000
497.8	10:10:00		XLON	639		B002BG32Z68X0000
498.0	10:10:37		XLON	225		B002BX32Z68X0000
497.8	10:12:02		XLON	65		B002CT32Z68X0000
497.5	10:14:19		XLON	88		B002F032Z68X0000
497.3	10:14:43		XLON	68		B002F132Z68X0000
496.7	10:16:16		XLON	87		B002G732Z68X0000
496.6	10:16:44		XLON	97		B002G832Z68X0000
496.5	10:16:48		XLON	670		B002G932Z68X0000
497.0	10:20:32		XLON	97		B002QN32Z68X0000
496.9	10:22:35		XLON	87		B002R332Z68X0000
497.7	10:30:31		XLON	487		B002UL32Z68X0000
497.7	10:30:31		XLON	490		B002UM32Z68X0000
497.6	10:30:31		XLON	93		B002UN32Z68X0000
497.4	10:33:45		XLON	251		B002XU32Z68X0000
497.4	10:33:45		XLON	258		B002XW32Z68X0000
497.4	10:33:45		XLON	440		B002XS32Z68X0000
497.4	10:33:45		XLON	1115		B002XT32Z68X0000
497.4	10:33:45		XLON	221		B002XV32Z68X0000
497.4	10:33:50		XLON	273		B002XX32Z68X0000
497.4	10:33:50		XLON	275		B002XY32Z68X0000
497.4	10:33:50		XLON	290		B002Y032Z68X0000
497.4	10:33:50		XLON	707		B002XZ32Z68X0000
497.8	10:34:45		XLON	97		B002Y432Z68X0000
497.7	10:35:13		XLON	81		B002YK32Z68X0000
497.9	10:37:45		XLON	86		B002ZI32Z68X0000
498.2	10:39:44		XLON	81		B0031132Z68X0000
498.5	10:40:44		XLON	554		B0032O32Z68X0000
498.8	10:41:55		XLON	325		B0034L32Z68X0000
498.6	10:42:30		XLON	94		B0034O32Z68X0000
498.6	10:46:19		XLON	82		B0036W32Z68X0000
499.0	10:47:14		XLON	361		B0036X32Z68X0000
498.7	10:47:42		XLON	348		B0037232Z68X0000
498.8	10:47:42		XLON	97		B0037132Z68X0000
500.2	11:02:28		XLON	569		B003B232Z68X0000
500.0	11:02:36		XLON	98		B003B732Z68X0000
500.0	11:02:37		XLON	258		B003B832Z68X0000
499.3	11:07:43		XLON	118		B003CW32Z68X0000
499.1	11:10:15		XLON	99		B003II32Z68X0000
499.7	11:11:15		XLON	531		B003IK32Z68X0000
499.5	11:11:39		XLON	95		B003IL32Z68X0000
499.4	11:12:03		XLON	85		B003IP32Z68X0000
499.2	11:13:08		XLON	81		B003K032Z68X0000
499.3	11:15:24		XLON	385		B003KC32Z68X0000
499.4	11:16:52		XLON	303		B003KK32Z68X0000
499.3	11:19:58		XLON	75		B003KN32Z68X0000
499.8	11:28:20		XLON	325		B003OR32Z68X0000
499.8	11:28:20		XLON	84		B003OQ32Z68X0000
500.6	11:35:56		XLON	468		B003RH32Z68X0000
500.6	11:35:56		XLON	100		B003RG32Z68X0000
500.8	11:38:33		XLON	95		B003SN32Z68X0000
500.8	11:38:33		XLON	479		B003SO32Z68X0000
500.2	11:40:21		XLON	2		B003T732Z68X0000
500.4	11:49:47		XLON	73		B003U132Z68X0000
501.0	11:57:09		XLON	96		B003WM32Z68X0000
501.0	13:21:35		XLON	97		B004XJ32Z68X0000
501.0	13:21:35		XLON	265		B004XK32Z68X0000
501.0	13:32:52		XLON	90		B0053H32Z68X0000
501.0	13:32:56		XLON	609		B0053I32Z68X0000
501.0	13:53:07		XLON	92		B0059F32Z68X0000
501.0	13:58:10		XLON	93		B005A832Z68X0000
501.0	14:11:20		XLON	93		B005FL32Z68X0000
500.4	14:17:08		XLON	26		B005GN32Z68X0000
500.2	14:20:06		XLON	94		B005JB32Z68X0000
500.4	14:24:48		XLON	301		B005K132Z68X0000
500.4	14:24:48		XLON	97		B005K032Z68X0000
500.6	14:24:51		XLON	225		B005K232Z68X0000
500.2	14:28:40		XLON	99		B005M332Z68X0000
500.2	14:28:40		XLON	221		B005M432Z68X0000
500.0	14:32:06		XLON	85		B005NC32Z68X0000
499.8	14:32:18		XLON	275		B005ND32Z68X0000
499.7	14:32:19		XLON	90		B005NE32Z68X0000
499.9	14:34:03		XLON	136		B005NS32Z68X0000
500.0	14:34:03		XLON	90		B005NQ32Z68X0000
499.9	14:34:03		XLON	660		B005NR32Z68X0000
500.2	14:35:55		XLON	26		B005O732Z68X0000
499.9	14:36:16		XLON	11		B005OB32Z68X0000
500.0	14:36:46		XLON	98		B005OC32Z68X0000
499.9	14:37:24		XLON	91		B005OG32Z68X0000
499.6	14:37:25		XLON	248		B005OH32Z68X0000
499.3	14:37:45		XLON	95		B005OI32Z68X0000
499.1	14:38:09		XLON	97		B005OJ32Z68X0000
499.4	14:38:26		XLON	83		B005OK32Z68X0000
499.3	14:40:48		XLON	41		B005PP32Z68X0000
499.3	14:40:48		XLON	45		B005PQ32Z68X0000
499.1	14:41:55		XLON	98		B005Q132Z68X0000
498.9	14:41:55		XLON	582		B005Q232Z68X0000
498.7	14:41:56		XLON	482		B005Q332Z68X0000
498.8	14:42:25		XLON	285		B005Q532Z68X0000
498.7	14:42:38		XLON	83		B005QU32Z68X0000
499.2	14:43:32		XLON	480		B005R732Z68X0000
499.2	14:43:32		XLON	98		B005R532Z68X0000
499.2	14:43:32		XLON	660		B005R632Z68X0000
498.7	14:45:42		XLON	233		B005S832Z68X0000
498.9	14:46:09		XLON	257		B005S932Z68X0000
498.7	14:46:29		XLON	98		B005TR32Z68X0000
498.5	14:46:43		XLON	9		B005TS32Z68X0000
498.1	14:46:59		XLON	28		B005TX32Z68X0000
498.6	14:47:34		XLON	88		B005TZ32Z68X0000
498.4	14:47:49		XLON	87		B005V132Z68X0000
498.4	14:48:21		XLON	970		B005VF32Z68X0000
498.4	14:48:21		XLON	80		B005VE32Z68X0000
498.6	14:49:00		XLON	387		B005VI32Z68X0000
498.7	14:49:46		XLON	216		B005VN32Z68X0000
498.7	14:49:50		XLON	275		B005VO32Z68X0000
498.6	14:51:28		XLON	750		B005VV32Z68X0000
498.6	14:51:28		XLON	660		B005VW32Z68X0000
498.6	14:51:28		XLON	650		B005VU32Z68X0000
498.7	14:51:35		XLON	489		B005VY32Z68X0000
498.7	14:51:35		XLON	650		B005VX32Z68X0000
498.5	14:51:50		XLON	90		B005U632Z68X0000
498.2	14:51:56		XLON	264		B005U732Z68X0000
498.2	14:51:57		XLON	20		B005U832Z68X0000
498.3	14:53:50		XLON	520		D005UY32Z68X0000
499.4	14:56:00		XLON	132		D005WB32Z68X0000
499.4	14:56:05		XLON	454		D005WC32Z68X0000
499.6	14:57:33		XLON	696		D005XG32Z68X0000
499.6	14:57:35		XLON	547		D005XH32Z68X0000
499.4	14:58:16		XLON	52		D005XK32Z68X0000
499.4	14:58:16		XLON	45		D005XL32Z68X0000
499.9	14:58:38		XLON	319		D005XO32Z68X0000
499.8	14:59:08		XLON	98		D005XX32Z68X0000
499.8	14:59:13		XLON	226		D005XY32Z68X0000
499.7	15:00:02		XLON	263		D005Y832Z68X0000
499.7	15:00:13		XLON	81		D005Y932Z68X0000
499.8	15:00:35		XLON	95		D005YC32Z68X0000
499.5	15:01:24		XLON	94		D005YN32Z68X0000
499.2	15:01:56		XLON	94		D005YQ32Z68X0000
499.2	15:02:04		XLON	184		D005YS32Z68X0000
499.2	15:02:04		XLON	123		D005YR32Z68X0000
499.0	15:02:23		XLON	11		D005YV32Z68X0000
498.9	15:03:16		XLON	15		D005ZI32Z68X0000
498.7	15:03:36		XLON	89		D005ZJ32Z68X0000
498.4	15:03:51		XLON	58		D005ZT32Z68X0000
497.7	15:06:01		XLON	250		D0060C32Z68X0000
497.9	15:06:07		XLON	216		D0060E32Z68X0000
498.3	15:08:37		XLON	8		D0061432Z68X0000
498.3	15:09:26		XLON	4		D0061I32Z68X0000
498.3	15:09:36		XLON	88		D0061V32Z68X0000
498.3	15:10:49		XLON	87		D0062532Z68X0000
498.0	15:11:59		XLON	97		D0062P32Z68X0000
497.9	15:13:02		XLON	85		D0063932Z68X0000
497.7	15:13:59		XLON	81		D0063T32Z68X0000
497.6	15:16:11		XLON	6		D0064632Z68X0000
498.1	15:18:38		XLON	660		D0067K32Z68X0000
498.2	15:18:38		XLON	660		D0067N32Z68X0000
498.1	15:18:38		XLON	479		D0067Q32Z68X0000
498.1	15:18:38		XLON	650		D0067L32Z68X0000
498.1	15:18:38		XLON	639		D0067P32Z68X0000
498.2	15:18:38		XLON	36		D0067O32Z68X0000
498.1	15:18:38		XLON	654		D0067M32Z68X0000
497.8	15:18:42		XLON	91		D0068932Z68X0000
498.2	15:19:50		XLON	94		D0068C32Z68X0000
498.0	15:20:20		XLON	84		D0068E32Z68X0000
498.0	15:20:21		XLON	12		D0068F32Z68X0000
497.8	15:20:42		XLON	95		D0068G32Z68X0000
497.7	15:22:29		XLON	650		D0068T32Z68X0000
497.7	15:22:29		XLON	93		D0068U32Z68X0000
497.7	15:22:29		XLON	87		D0068S32Z68X0000
497.7	15:22:29		XLON	660		D0068V32Z68X0000
497.7	15:24:21		XLON	284		D006B232Z68X0000
496.9	15:39:59		XLON	80		D006GZ32Z68X0000
496.8	15:40:49		XLON	44		D006H032Z68X0000
496.8	15:40:49		XLON	47		D006H132Z68X0000
497.3	15:42:25		XLON	302		D006HA32Z68X0000
497.2	15:42:40		XLON	82		D006HB32Z68X0000
496.7	15:46:01		XLON	1352		H007A632Z68Y0000
496.7	15:46:01		XLON	648		H007A732Z68Y0000
496.7	15:46:01		XLON	417		D006HT32Z68X0000
496.6	15:46:21		XLON	222		D006I132Z68X0000
496.6	15:46:21		XLON	2000		G007C932Z68Y0000
496.4	15:46:22		XLON	2000		E006I432Z68X0000
496.5	15:46:22		XLON	2000		F006I332Z68X0000
496.2	15:46:27		XLON	436		D006I532Z68X0000
497.0	15:47:25		XLON	80		D006I932Z68X0000
497.0	15:47:33		XLON	399		D006IE32Z68X0000
496.7	15:47:38		XLON	1445		J007HF32Z68Y0000
496.7	15:47:38		XLON	555		J007HG32Z68Y0000
496.8	15:47:38		XLON	80		D006IF32Z68X0000
497.3	15:48:51		XLON	82		D006JV32Z68X0000
497.3	15:49:03		XLON	3		D006KD32Z68X0000
497.2	15:49:40		XLON	90		D006KW32Z68X0000
497.2	15:49:40		XLON	2000		D006KU32Z68X0000
497.1	15:49:46		XLON	2000		C006KX32Z68X0000
497.1	15:49:51		XLON	246		D006L132Z68X0000
497.1	15:49:51		XLON	227		D006L032Z68X0000
497.0	15:49:51		XLON	223		D006L232Z68X0000
497.0	15:49:51		XLON	800		D006KZ32Z68X0000
497.0	15:49:51		XLON	2000		B006KY32Z68X0000
497.7	15:52:16		XLON	304		D006LJ32Z68X0000
497.4	15:53:18		XLON	1332		K007R932Z68Y0000
497.4	15:53:19		XLON	651		K007RA32Z68Y0000
497.5	15:55:18		XLON	84		D006MQ32Z68X0000
497.4	15:55:49		XLON	17		K007T032Z68Y0000
497.4	15:55:49		XLON	89		D006MV32Z68X0000
497.3	15:57:02		XLON	83		D006MW32Z68X0000
497.3	15:57:02		XLON	2000		J007UW32Z68Y0000
497.2	15:58:23		XLON	2000		I007WW32Z68Y0000
497.2	15:58:23		XLON	88		D006NL32Z68X0000
497.2	15:58:59		XLON	710		D006NP32Z68X0000
497.1	15:59:00		XLON	1100		H007YX32Z68Y0000
497.1	15:59:00		XLON	900		H007YW32Z68Y0000
497.1	15:59:00		XLON	85		D006NQ32Z68X0000
497.1	15:59:00		XLON	239		D006NR32Z68X0000
497.0	15:59:02		XLON	2000		G007YY32Z68Y0000
497.0	15:59:12		XLON	87		D006NS32Z68X0000
496.9	15:59:13		XLON	349		D006NV32Z68X0000
496.9	15:59:13		XLON	2000		A006NT32Z68X0000
496.8	15:59:31		XLON	222		D006NU32Z68X0000
496.8	15:59:31		XLON	2000		L007ZE32Z68Y0000
496.7	15:59:35		XLON	2000		K007ZL32Z68Y0000
497.1	16:00:00		XLON	5		D006O232Z68X0000
497.1	16:00:08		XLON	252		D006O532Z68X0000
497.1	16:00:08		XLON	217		D006O432Z68X0000
497.5	16:01:14		XLON	83		D006OC32Z68X0000
497.3	16:01:27		XLON	394		D006OE32Z68X0000
497.3	16:01:27		XLON	2000		D006OD32Z68X0000
497.5	16:03:43		XLON	278		D006OT32Z68X0000
497.7	16:06:12		XLON	2000		I008BQ32Z68Y0000
497.7	16:06:14		XLON	529		D006P132Z68X0000
497.2	16:06:57		XLON	200		C006P832Z68X0000
497.2	16:06:57		XLON	660		D006PA32Z68X0000
497.2	16:06:57		XLON	900		C006P732Z68X0000
497.4	16:06:57		XLON	2000		F006P332Z68X0000
497.2	16:06:57		XLON	650		D006P932Z68X0000
497.5	16:06:57		XLON	2000		E006P532Z68X0000
497.3	16:06:57		XLON	2000		E006P632Z68X0000
497.2	16:06:57		XLON	900		C006P432Z68X0000
497.2	16:07:15		XLON	603		D006PB32Z68X0000
496.9	16:07:45		XLON	1334		B006PH32Z68X0000
496.9	16:07:45		XLON	164		B006PG32Z68X0000
496.9	16:07:45		XLON	502		B006PF32Z68X0000
497.1	16:07:45		XLON	81		D006PE32Z68X0000
497.1	16:07:45		XLON	2000		L008DY32Z68Y0000
497.0	16:07:45		XLON	2000		A006PD32Z68X0000
496.8	16:07:48		XLON	448		D006PO32Z68X0000
496.9	16:07:48		XLON	650		D006PM32Z68X0000
496.9	16:07:48		XLON	660		D006PK32Z68X0000
496.9	16:07:48		XLON	228		D006PJ32Z68X0000
496.9	16:07:48		XLON	181		D006PI32Z68X0000
496.9	16:07:48		XLON	1760		D006PN32Z68X0000
496.9	16:07:48		XLON	700		D006PL32Z68X0000
496.5	16:08:09		XLON	1200		D006PQ32Z68X0000
496.5	16:08:09		XLON	204		D006PR32Z68X0000
496.5	16:08:09		XLON	390		D006PP32Z68X0000
496.5	16:08:12		XLON	804		D006PS32Z68X0000
497.0	16:09:05		XLON	1181		D006PV32Z68X0000
497.0	16:09:05		XLON	497		D006PU32Z68X0000
497.0	16:09:05		XLON	241		D006PW32Z68X0000
497.0	16:09:06		XLON	261		D006PZ32Z68X0000
497.0	16:09:06		XLON	590		D006PX32Z68X0000
497.0	16:09:06		XLON	610		D006PY32Z68X0000
497.0	16:09:08		XLON	400		D006Q032Z68X0000
497.0	16:09:09		XLON	1150		D006Q332Z68X0000
497.0	16:09:09		XLON	291		D006Q232Z68X0000
497.0	16:09:09		XLON	50		D006Q432Z68X0000
497.0	16:09:09		XLON	318		D006Q132Z68X0000
497.0	16:09:09		XLON	679		D006Q532Z68X0000
496.9	16:09:15		XLON	660		D006Q632Z68X0000
496.8	16:09:30		XLON	95		D006Q732Z68X0000
496.6	16:09:45		XLON	88		D006Q832Z68X0000
496.6	16:10:13		XLON	110		D006Q932Z68X0000
496.7	16:10:25		XLON	474		D006QK32Z68X0000
496.7	16:10:25		XLON	650		D006QI32Z68X0000
496.7	16:10:25		XLON	475		D006QC32Z68X0000
496.7	16:10:25		XLON	650		D006QG32Z68X0000
496.7	16:10:25		XLON	796		D006QF32Z68X0000
496.7	16:10:25		XLON	850		D006QD32Z68X0000
496.7	16:10:25		XLON	436		D006QB32Z68X0000
496.7	16:10:25		XLON	288		D006QA32Z68X0000
496.7	16:10:25		XLON	199		D006QE32Z68X0000
496.7	16:10:25		XLON	660		D006QH32Z68X0000
496.7	16:10:25		XLON	1149		D006QL32Z68X0000
496.7	16:10:25		XLON	186		D006QJ32Z68X0000
496.5	16:11:38		XLON	96		D006QS32Z68X0000
496.5	16:11:40		XLON	378		D006QT32Z68X0000
496.4	16:11:57		XLON	6		D006QX32Z68X0000
496.6	16:14:57		XLON	100		D006V232Z68X0000
496.6	16:15:02		XLON	874		D006V332Z68X0000
496.6	16:15:02		XLON	198		D006V432Z68X0000
496.6	16:17:54		XLON	80		D006UU32Z68X0000
496.7	16:18:20		XLON	337		D006W232Z68X0000
496.8	16:19:29		XLON	300		D006WA32Z68X0000
497.0	16:22:02		XLON	80		D006YN32Z68X0000
496.9	16:22:39		XLON	650		D006YR32Z68X0000
496.9	16:23:00		XLON	660		D006YW32Z68X0000
496.9	16:23:00		XLON	660		D006YY32Z68X0000
496.9	16:23:00		XLON	650		D006YX32Z68X0000
496.9	16:23:00		XLON	223		D006YU32Z68X0000
496.9	16:23:00		XLON	650		D006YZ32Z68X0000
496.9	16:23:06		XLON	265		D006Z432Z68X0000
496.9	16:23:06		XLON	129		D006Z332Z68X0000
496.9	16:23:06		XLON	660		D006Z232Z68X0000
496.8	16:23:06		XLON	97		D006Z032Z68X0000
496.9	16:23:06		XLON	650		D006Z132Z68X0000
496.0	16:35:07		XLON	8196		G008QW32Z68Y0000
496.0	16:35:07		XLON	30833		G008QU32Z68Y0000
496.0	16:35:07		XLON	47064		F0076932Z68X0000
496.0	16:35:07		XLON	2988		F0076832Z68X0000
496.0	16:35:07		XLON	29527		F0076732Z68X0000
496.0	16:35:07		XLON	10421		F0076632Z68X0000
496.0	16:35:07		XLON	6213		G008QX32Z68Y0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 5 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFBXELEBBV

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12