Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Apr 2018 17:11

RNS Number : 5301L

Ashtead Group PLC

19 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 19 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 19 April 2018

Average price paid per share: 2,071.7400 pence

Lowest price paid per share: 2,055.0000 pence

Highest price paid per share: 2,095.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,795,212 (excluding Treasury shares), and the company will hold 7,430,500 ordinary shares in Treasury.

The figure of 491,795,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/04/2018	08:01:06	68	2070	LONX	00155948768TRLO1.1.1
19/04/2018	08:01:34	70	2070	LONX	00155948892TRLO1.1.1
19/04/2018	08:02:05	84	2067	LONX	00155949028TRLO1.1.1
19/04/2018	08:02:50	83	2066	LONX	00155949152TRLO1.1.1
19/04/2018	08:04:37	85	2069	LONX	00155949479TRLO1.1.1
19/04/2018	08:05:09	86	2068	LONX	00155949542TRLO1.1.1
19/04/2018	08:07:20	202	2074	LONX	00155949799TRLO1.1.1
19/04/2018	08:09:18	122	2076	LONX	00155950126TRLO1.1.1
19/04/2018	08:09:18	53	2076	LONX	00155950127TRLO1.1.1
19/04/2018	08:10:14	129	2077	LONX	00155950382TRLO1.1.1
19/04/2018	08:11:26	144	2079	LONX	00155950482TRLO1.1.1
19/04/2018	08:11:39	114	2078	LONX	00155950521TRLO1.1.1
19/04/2018	08:13:25	168	2082	LONX	00155950759TRLO1.1.1
19/04/2018	08:13:28	104	2081	LONX	00155950771TRLO1.1.1
19/04/2018	08:13:55	84	2080	LONX	00155950859TRLO1.1.1
19/04/2018	08:14:36	79	2079	LONX	00155950951TRLO1.1.1
19/04/2018	08:16:57	155	2080	LONX	00155951234TRLO1.1.1
19/04/2018	08:17:55	118	2080	LONX	00155951326TRLO1.1.1
19/04/2018	08:19:19	91	2082	LONX	00155951443TRLO1.1.1
19/04/2018	08:19:19	112	2082	LONX	00155951444TRLO1.1.1
19/04/2018	08:19:19	69	2081	LONX	00155951445TRLO1.1.1
19/04/2018	08:24:30	346	2084	LONX	00155951879TRLO1.1.1
19/04/2018	08:27:22	412	2089	LONX	00155952164TRLO1.1.1
19/04/2018	08:29:08	207	2091	LONX	00155952386TRLO1.1.1
19/04/2018	08:29:43	199	2090	LONX	00155952425TRLO1.1.1
19/04/2018	08:30:42	116	2089	LONX	00155952603TRLO1.1.1
19/04/2018	08:30:42	121	2089	LONX	00155952604TRLO1.1.1
19/04/2018	08:33:53	255	2090	LONX	00155952948TRLO1.1.1
19/04/2018	08:35:16	125	2091	LONX	00155953073TRLO1.1.1
19/04/2018	08:37:50	245	2095	LONX	00155953383TRLO1.1.1
19/04/2018	08:38:02	91	2094	LONX	00155953439TRLO1.1.1
19/04/2018	08:38:02	136	2094	LONX	00155953440TRLO1.1.1
19/04/2018	08:40:12	172	2094	LONX	00155953821TRLO1.1.1
19/04/2018	08:40:13	12	2093	LONX	00155953827TRLO1.1.1
19/04/2018	08:40:13	104	2093	LONX	00155953828TRLO1.1.1
19/04/2018	08:43:04	203	2095	LONX	00155954313TRLO1.1.1
19/04/2018	08:45:07	283	2095	LONX	00155954567TRLO1.1.1
19/04/2018	08:45:37	45	2094	LONX	00155954616TRLO1.1.1
19/04/2018	08:45:37	108	2094	LONX	00155954617TRLO1.1.1
19/04/2018	08:47:29	141	2095	LONX	00155954814TRLO1.1.1
19/04/2018	08:49:31	154	2094	LONX	00155954993TRLO1.1.1
19/04/2018	08:49:31	75	2094	LONX	00155954994TRLO1.1.1
19/04/2018	08:49:39	50	2093	LONX	00155955021TRLO1.1.1
19/04/2018	08:50:34	91	2094	LONX	00155955099TRLO1.1.1
19/04/2018	08:52:03	194	2093	LONX	00155955290TRLO1.1.1
19/04/2018	08:52:12	125	2092	LONX	00155955295TRLO1.1.1
19/04/2018	08:53:06	94	2088	LONX	00155955495TRLO1.1.1
19/04/2018	08:53:14	76	2088	LONX	00155955528TRLO1.1.1
19/04/2018	08:53:57	64	2091	LONX	00155955605TRLO1.1.1
19/04/2018	08:56:07	63	2094	LONX	00155955885TRLO1.1.1
19/04/2018	08:56:07	103	2094	LONX	00155955886TRLO1.1.1
19/04/2018	08:59:06	306	2095	LONX	00155956112TRLO1.1.1
19/04/2018	08:59:21	189	2094	LONX	00155956121TRLO1.1.1
19/04/2018	09:00:15	83	2092	LONX	00155956154TRLO1.1.1
19/04/2018	09:00:41	100	2090	LONX	00155956177TRLO1.1.1
19/04/2018	09:03:41	191	2095	LONX	00155956477TRLO1.1.1
19/04/2018	09:05:32	36	2095	LONX	00155956664TRLO1.1.1
19/04/2018	09:05:32	207	2095	LONX	00155956665TRLO1.1.1
19/04/2018	09:05:53	176	2094	LONX	00155956701TRLO1.1.1
19/04/2018	09:07:07	87	2094	LONX	00155956816TRLO1.1.1
19/04/2018	09:08:50	96	2094	LONX	00155956976TRLO1.1.1
19/04/2018	09:08:50	126	2094	LONX	00155956977TRLO1.1.1
19/04/2018	09:08:50	12	2094	LONX	00155956978TRLO1.1.1
19/04/2018	09:09:33	113	2093	LONX	00155957045TRLO1.1.1
19/04/2018	09:10:11	84	2092	LONX	00155957136TRLO1.1.1
19/04/2018	09:11:47	45	2090	LONX	00155957312TRLO1.1.1
19/04/2018	09:11:47	57	2090	LONX	00155957313TRLO1.1.1
19/04/2018	09:14:25	220	2092	LONX	00155957536TRLO1.1.1
19/04/2018	09:16:20	308	2092	LONX	00155957614TRLO1.1.1
19/04/2018	09:17:07	122	2092	LONX	00155957641TRLO1.1.1
19/04/2018	09:17:07	125	2091	LONX	00155957647TRLO1.1.1
19/04/2018	09:17:07	49	2091	LONX	00155957648TRLO1.1.1
19/04/2018	09:18:47	80	2091	LONX	00155957775TRLO1.1.1
19/04/2018	09:21:01	214	2094	LONX	00155957908TRLO1.1.1
19/04/2018	09:25:27	332	2090	LONX	00155958196TRLO1.1.1
19/04/2018	09:25:27	63	2090	LONX	00155958197TRLO1.1.1
19/04/2018	09:25:29	268	2089	LONX	00155958201TRLO1.1.1
19/04/2018	09:25:29	31	2089	LONX	00155958202TRLO1.1.1
19/04/2018	09:26:30	87	2090	LONX	00155958282TRLO1.1.1
19/04/2018	09:27:33	110	2089	LONX	00155958384TRLO1.1.1
19/04/2018	09:27:44	77	2088	LONX	00155958416TRLO1.1.1
19/04/2018	09:28:29	86	2089	LONX	00155958475TRLO1.1.1
19/04/2018	09:29:16	82	2087	LONX	00155958514TRLO1.1.1
19/04/2018	09:31:47	208	2088	LONX	00155958641TRLO1.1.1
19/04/2018	09:32:02	152	2087	LONX	00155958648TRLO1.1.1
19/04/2018	09:32:27	68	2085	LONX	00155958679TRLO1.1.1
19/04/2018	09:33:28	84	2085	LONX	00155958722TRLO1.1.1
19/04/2018	09:33:55	74	2085	LONX	00155958773TRLO1.1.1
19/04/2018	09:33:58	22	2085	LONX	00155958777TRLO1.1.1
19/04/2018	09:36:00	69	2086	LONX	00155958933TRLO1.1.1
19/04/2018	09:36:07	39	2085	LONX	00155958937TRLO1.1.1
19/04/2018	09:36:15	42	2085	LONX	00155958954TRLO1.1.1
19/04/2018	09:36:15	142	2085	LONX	00155958955TRLO1.1.1
19/04/2018	09:37:04	81	2083	LONX	00155959080TRLO1.1.1
19/04/2018	09:37:24	69	2083	LONX	00155959110TRLO1.1.1
19/04/2018	09:38:03	62	2083	LONX	00155959190TRLO1.1.1
19/04/2018	09:38:44	62	2083	LONX	00155959226TRLO1.1.1
19/04/2018	09:40:11	74	2082	LONX	00155959324TRLO1.1.1
19/04/2018	09:40:11	126	2082	LONX	00155959325TRLO1.1.1
19/04/2018	09:41:47	91	2079	LONX	00155959426TRLO1.1.1
19/04/2018	09:42:08	55	2078	LONX	00155959459TRLO1.1.1
19/04/2018	09:42:33	74	2077	LONX	00155959479TRLO1.1.1
19/04/2018	09:44:06	99	2075	LONX	00155959609TRLO1.1.1
19/04/2018	09:44:06	59	2074	LONX	00155959610TRLO1.1.1
19/04/2018	09:45:04	37	2074	LONX	00155959739TRLO1.1.1
19/04/2018	09:45:04	79	2074	LONX	00155959740TRLO1.1.1
19/04/2018	09:47:54	206	2078	LONX	00155959992TRLO1.1.1
19/04/2018	09:49:21	91	2078	LONX	00155960094TRLO1.1.1
19/04/2018	09:49:21	224	2077	LONX	00155960095TRLO1.1.1
19/04/2018	09:49:21	49	2077	LONX	00155960096TRLO1.1.1
19/04/2018	09:50:31	82	2076	LONX	00155960228TRLO1.1.1
19/04/2018	09:51:01	71	2074	LONX	00155960253TRLO1.1.1
19/04/2018	09:51:10	84	2074	LONX	00155960260TRLO1.1.1
19/04/2018	09:52:20	70	2076	LONX	00155960332TRLO1.1.1
19/04/2018	09:53:00	66	2075	LONX	00155960404TRLO1.1.1
19/04/2018	09:53:21	77	2073	LONX	00155960428TRLO1.1.1
19/04/2018	09:54:41	131	2073	LONX	00155960607TRLO1.1.1
19/04/2018	09:55:20	77	2072	LONX	00155960669TRLO1.1.1
19/04/2018	09:55:39	112	2072	LONX	00155960687TRLO1.1.1
19/04/2018	09:56:35	112	2072	LONX	00155960770TRLO1.1.1
19/04/2018	09:57:55	78	2071	LONX	00155960871TRLO1.1.1
19/04/2018	09:58:35	93	2070	LONX	00155960929TRLO1.1.1
19/04/2018	10:00:09	30	2071	LONX	00155961118TRLO1.1.1
19/04/2018	10:01:43	208	2073	LONX	00155961411TRLO1.1.1
19/04/2018	10:03:59	243	2077	LONX	00155961637TRLO1.1.1
19/04/2018	10:04:39	177	2076	LONX	00155961739TRLO1.1.1
19/04/2018	10:06:35	36	2079	LONX	00155962034TRLO1.1.1
19/04/2018	10:06:35	164	2079	LONX	00155962035TRLO1.1.1
19/04/2018	10:07:55	100	2080	LONX	00155962177TRLO1.1.1
19/04/2018	10:07:55	30	2080	LONX	00155962178TRLO1.1.1
19/04/2018	10:08:06	107	2079	LONX	00155962191TRLO1.1.1
19/04/2018	10:09:40	90	2080	LONX	00155962353TRLO1.1.1
19/04/2018	10:09:51	81	2079	LONX	00155962377TRLO1.1.1
19/04/2018	10:11:35	114	2079	LONX	00155962728TRLO1.1.1
19/04/2018	10:11:37	21	2079	LONX	00155962742TRLO1.1.1
19/04/2018	10:11:45	84	2078	LONX	00155962772TRLO1.1.1
19/04/2018	10:13:54	168	2077	LONX	00155963179TRLO1.1.1
19/04/2018	10:14:51	184	2076	LONX	00155963325TRLO1.1.1
19/04/2018	10:17:16	186	2077	LONX	00155963530TRLO1.1.1
19/04/2018	10:18:58	153	2077	LONX	00155963677TRLO1.1.1
19/04/2018	10:19:17	173	2076	LONX	00155963696TRLO1.1.1
19/04/2018	10:21:51	44	2080	LONX	00155963933TRLO1.1.1
19/04/2018	10:21:51	165	2080	LONX	00155963934TRLO1.1.1
19/04/2018	10:23:42	127	2081	LONX	00155964214TRLO1.1.1
19/04/2018	10:23:42	39	2081	LONX	00155964215TRLO1.1.1
19/04/2018	10:24:55	83	2082	LONX	00155964352TRLO1.1.1
19/04/2018	10:24:55	74	2082	LONX	00155964353TRLO1.1.1
19/04/2018	10:25:23	134	2081	LONX	00155964415TRLO1.1.1
19/04/2018	10:26:37	76	2080	LONX	00155964600TRLO1.1.1
19/04/2018	10:26:37	90	2080	LONX	00155964601TRLO1.1.1
19/04/2018	10:26:37	26	2080	LONX	00155964602TRLO1.1.1
19/04/2018	10:28:59	145	2083	LONX	00155964807TRLO1.1.1
19/04/2018	10:29:15	125	2082	LONX	00155964835TRLO1.1.1
19/04/2018	10:31:21	78	2080	LONX	00155965046TRLO1.1.1
19/04/2018	10:33:03	230	2081	LONX	00155965271TRLO1.1.1
19/04/2018	10:33:03	11	2081	LONX	00155965272TRLO1.1.1
19/04/2018	10:33:26	137	2080	LONX	00155965403TRLO1.1.1
19/04/2018	10:34:22	72	2078	LONX	00155965639TRLO1.1.1
19/04/2018	10:34:42	108	2077	LONX	00155965660TRLO1.1.1
19/04/2018	10:35:34	61	2076	LONX	00155965727TRLO1.1.1
19/04/2018	10:36:35	74	2074	LONX	00155965796TRLO1.1.1
19/04/2018	10:38:35	69	2073	LONX	00155965993TRLO1.1.1
19/04/2018	10:38:35	77	2073	LONX	00155965994TRLO1.1.1
19/04/2018	10:38:54	50	2072	LONX	00155966031TRLO1.1.1
19/04/2018	10:38:54	121	2072	LONX	00155966032TRLO1.1.1
19/04/2018	10:40:17	96	2070	LONX	00155966126TRLO1.1.1
19/04/2018	10:41:07	82	2068	LONX	00155966193TRLO1.1.1
19/04/2018	10:42:04	73	2067	LONX	00155966269TRLO1.1.1
19/04/2018	10:44:10	126	2069	LONX	00155966445TRLO1.1.1
19/04/2018	10:45:14	149	2069	LONX	00155966556TRLO1.1.1
19/04/2018	10:45:32	96	2068	LONX	00155966570TRLO1.1.1
19/04/2018	10:46:18	88	2067	LONX	00155966654TRLO1.1.1
19/04/2018	10:46:37	73	2066	LONX	00155966690TRLO1.1.1
19/04/2018	10:48:19	97	2064	LONX	00155966795TRLO1.1.1
19/04/2018	10:48:46	55	2063	LONX	00155966839TRLO1.1.1
19/04/2018	10:49:35	83	2061	LONX	00155966913TRLO1.1.1
19/04/2018	10:49:49	77	2059	LONX	00155966960TRLO1.1.1
19/04/2018	10:50:24	77	2058	LONX	00155966998TRLO1.1.1
19/04/2018	10:52:48	139	2060	LONX	00155967201TRLO1.1.1
19/04/2018	10:54:50	199	2060	LONX	00155967366TRLO1.1.1
19/04/2018	10:56:45	134	2060	LONX	00155967551TRLO1.1.1
19/04/2018	10:57:01	158	2059	LONX	00155967583TRLO1.1.1
19/04/2018	10:59:35	6	2059	LONX	00155967876TRLO1.1.1
19/04/2018	10:59:35	107	2059	LONX	00155967877TRLO1.1.1
19/04/2018	11:01:16	163	2060	LONX	00155968048TRLO1.1.1
19/04/2018	11:02:51	206	2060	LONX	00155968139TRLO1.1.1
19/04/2018	11:04:25	101	2068	LONX	00155968283TRLO1.1.1
19/04/2018	11:04:39	119	2067	LONX	00155968298TRLO1.1.1
19/04/2018	11:04:55	110	2067	LONX	00155968353TRLO1.1.1
19/04/2018	11:05:56	78	2067	LONX	00155968396TRLO1.1.1
19/04/2018	11:08:22	145	2068	LONX	00155968679TRLO1.1.1
19/04/2018	11:08:37	140	2067	LONX	00155968704TRLO1.1.1
19/04/2018	11:10:02	85	2067	LONX	00155968884TRLO1.1.1
19/04/2018	11:10:55	68	2066	LONX	00155968988TRLO1.1.1
19/04/2018	11:11:03	74	2064	LONX	00155968996TRLO1.1.1
19/04/2018	11:11:48	74	2060	LONX	00155969071TRLO1.1.1
19/04/2018	11:12:24	70	2060	LONX	00155969102TRLO1.1.1
19/04/2018	11:14:24	85	2060	LONX	00155969243TRLO1.1.1
19/04/2018	11:16:33	185	2062	LONX	00155969430TRLO1.1.1
19/04/2018	11:18:44	185	2066	LONX	00155969569TRLO1.1.1
19/04/2018	11:18:44	3	2066	LONX	00155969570TRLO1.1.1
19/04/2018	11:19:00	126	2065	LONX	00155969584TRLO1.1.1
19/04/2018	11:19:58	89	2063	LONX	00155969635TRLO1.1.1
19/04/2018	11:22:21	133	2068	LONX	00155969769TRLO1.1.1
19/04/2018	11:24:17	178	2068	LONX	00155969945TRLO1.1.1
19/04/2018	11:25:01	130	2067	LONX	00155970018TRLO1.1.1
19/04/2018	11:26:01	98	2063	LONX	00155970105TRLO1.1.1
19/04/2018	11:28:35	156	2068	LONX	00155970283TRLO1.1.1
19/04/2018	11:29:07	124	2067	LONX	00155970305TRLO1.1.1
19/04/2018	11:30:08	80	2066	LONX	00155970370TRLO1.1.1
19/04/2018	11:30:08	52	2065	LONX	00155970371TRLO1.1.1
19/04/2018	11:31:05	84	2064	LONX	00155970433TRLO1.1.1
19/04/2018	11:32:01	96	2062	LONX	00155970484TRLO1.1.1
19/04/2018	11:33:28	124	2058	LONX	00155970552TRLO1.1.1
19/04/2018	11:36:11	99	2064	LONX	00155970775TRLO1.1.1
19/04/2018	11:37:16	168	2064	LONX	00155970899TRLO1.1.1
19/04/2018	11:37:16	99	2063	LONX	00155970900TRLO1.1.1
19/04/2018	11:40:24	85	2061	LONX	00155971204TRLO1.1.1
19/04/2018	11:41:51	162	2063	LONX	00155971324TRLO1.1.1
19/04/2018	11:43:42	159	2062	LONX	00155971470TRLO1.1.1
19/04/2018	11:44:13	116	2061	LONX	00155971551TRLO1.1.1
19/04/2018	11:46:15	126	2062	LONX	00155971775TRLO1.1.1
19/04/2018	11:48:22	209	2064	LONX	00155971986TRLO1.1.1
19/04/2018	11:50:27	29	2064	LONX	00155972178TRLO1.1.1
19/04/2018	11:50:27	103	2064	LONX	00155972179TRLO1.1.1
19/04/2018	11:50:27	45	2064	LONX	00155972180TRLO1.1.1
19/04/2018	11:52:20	151	2063	LONX	00155972318TRLO1.1.1
19/04/2018	11:52:20	120	2063	LONX	00155972319TRLO1.1.1
19/04/2018	11:55:03	144	2065	LONX	00155972517TRLO1.1.1
19/04/2018	11:56:05	131	2066	LONX	00155972621TRLO1.1.1
19/04/2018	11:59:48	213	2070	LONX	00155973007TRLO1.1.1
19/04/2018	12:02:20	14	2075	LONX	00155973165TRLO1.1.1
19/04/2018	12:02:20	92	2075	LONX	00155973166TRLO1.1.1
19/04/2018	12:02:21	107	2074	LONX	00155973167TRLO1.1.1
19/04/2018	12:04:21	69	2069	LONX	00155973398TRLO1.1.1
19/04/2018	12:07:08	165	2070	LONX	00155973690TRLO1.1.1
19/04/2018	12:09:24	148	2071	LONX	00155973799TRLO1.1.1
19/04/2018	12:10:15	167	2070	LONX	00155973830TRLO1.1.1
19/04/2018	12:10:15	125	2070	LONX	00155973831TRLO1.1.1
19/04/2018	12:12:58	104	2072	LONX	00155974020TRLO1.1.1
19/04/2018	12:14:56	154	2073	LONX	00155974133TRLO1.1.1
19/04/2018	12:15:55	103	2072	LONX	00155974243TRLO1.1.1
19/04/2018	12:15:55	64	2072	LONX	00155974244TRLO1.1.1
19/04/2018	12:18:03	151	2072	LONX	00155974398TRLO1.1.1
19/04/2018	12:18:10	94	2071	LONX	00155974422TRLO1.1.1
19/04/2018	12:19:41	69	2069	LONX	00155974538TRLO1.1.1
19/04/2018	12:22:37	175	2070	LONX	00155974740TRLO1.1.1
19/04/2018	12:23:55	78	2069	LONX	00155974844TRLO1.1.1
19/04/2018	12:23:55	25	2069	LONX	00155974845TRLO1.1.1
19/04/2018	12:23:55	109	2069	LONX	00155974846TRLO1.1.1
19/04/2018	12:25:48	107	2069	LONX	00155975051TRLO1.1.1
19/04/2018	12:26:59	67	2068	LONX	00155975192TRLO1.1.1
19/04/2018	12:26:59	112	2068	LONX	00155975193TRLO1.1.1
19/04/2018	12:29:26	85	2069	LONX	00155975377TRLO1.1.1
19/04/2018	12:30:34	97	2068	LONX	00155975422TRLO1.1.1
19/04/2018	12:33:06	62	2070	LONX	00155975597TRLO1.1.1
19/04/2018	12:34:16	122	2070	LONX	00155975730TRLO1.1.1
19/04/2018	12:35:59	145	2070	LONX	00155975959TRLO1.1.1
19/04/2018	12:36:47	71	2069	LONX	00155976049TRLO1.1.1
19/04/2018	12:36:47	86	2069	LONX	00155976050TRLO1.1.1
19/04/2018	12:36:47	120	2069	LONX	00155976051TRLO1.1.1
19/04/2018	12:37:50	82	2068	LONX	00155976123TRLO1.1.1
19/04/2018	12:40:19	77	2069	LONX	00155976352TRLO1.1.1
19/04/2018	12:41:01	81	2068	LONX	00155976461TRLO1.1.1
19/04/2018	12:42:47	88	2067	LONX	00155976652TRLO1.1.1
19/04/2018	12:42:47	124	2067	LONX	00155976653TRLO1.1.1
19/04/2018	12:43:08	66	2067	LONX	00155976674TRLO1.1.1
19/04/2018	12:44:07	63	2066	LONX	00155976786TRLO1.1.1
19/04/2018	12:47:34	16	2067	LONX	00155977185TRLO1.1.1
19/04/2018	12:47:34	112	2067	LONX	00155977186TRLO1.1.1
19/04/2018	12:47:35	2	2067	LONX	00155977187TRLO1.1.1
19/04/2018	12:49:32	111	2067	LONX	00155977410TRLO1.1.1
19/04/2018	12:49:45	114	2067	LONX	00155977430TRLO1.1.1
19/04/2018	12:49:50	108	2066	LONX	00155977433TRLO1.1.1
19/04/2018	12:51:26	74	2066	LONX	00155977573TRLO1.1.1
19/04/2018	12:53:06	109	2067	LONX	00155977767TRLO1.1.1
19/04/2018	12:57:07	90	2066	LONX	00155978188TRLO1.1.1
19/04/2018	12:58:45	210	2068	LONX	00155978313TRLO1.1.1
19/04/2018	12:58:45	130	2068	LONX	00155978314TRLO1.1.1
19/04/2018	12:59:46	80	2067	LONX	00155978437TRLO1.1.1
19/04/2018	12:59:46	121	2067	LONX	00155978438TRLO1.1.1
19/04/2018	13:01:44	85	2064	LONX	00155978898TRLO1.1.1
19/04/2018	13:02:08	82	2063	LONX	00155979025TRLO1.1.1
19/04/2018	13:02:48	101	2066	LONX	00155979108TRLO1.1.1
19/04/2018	13:04:35	62	2064	LONX	00155979428TRLO1.1.1
19/04/2018	13:06:27	130	2065	LONX	00155979859TRLO1.1.1
19/04/2018	13:07:20	120	2065	LONX	00155979962TRLO1.1.1
19/04/2018	13:10:25	41	2065	LONX	00155980461TRLO1.1.1
19/04/2018	13:10:33	36	2065	LONX	00155980467TRLO1.1.1
19/04/2018	13:10:37	55	2065	LONX	00155980478TRLO1.1.1
19/04/2018	13:10:40	62	2065	LONX	00155980480TRLO1.1.1
19/04/2018	13:11:43	102	2065	LONX	00155980538TRLO1.1.1
19/04/2018	13:13:44	56	2064	LONX	00155980760TRLO1.1.1
19/04/2018	13:13:44	114	2064	LONX	00155980761TRLO1.1.1
19/04/2018	13:13:44	62	2064	LONX	00155980762TRLO1.1.1
19/04/2018	13:13:54	90	2064	LONX	00155980782TRLO1.1.1
19/04/2018	13:14:51	69	2064	LONX	00155980841TRLO1.1.1
19/04/2018	13:17:12	87	2065	LONX	00155981176TRLO1.1.1
19/04/2018	13:17:30	88	2064	LONX	00155981226TRLO1.1.1
19/04/2018	13:18:52	105	2065	LONX	00155981361TRLO1.1.1
19/04/2018	13:20:16	94	2065	LONX	00155981643TRLO1.1.1
19/04/2018	13:21:40	71	2064	LONX	00155981850TRLO1.1.1
19/04/2018	13:21:40	126	2064	LONX	00155981853TRLO1.1.1
19/04/2018	13:23:49	121	2065	LONX	00155982205TRLO1.1.1
19/04/2018	13:25:20	81	2066	LONX	00155982391TRLO1.1.1
19/04/2018	13:25:24	88	2065	LONX	00155982397TRLO1.1.1
19/04/2018	13:26:29	104	2065	LONX	00155982608TRLO1.1.1
19/04/2018	13:28:32	62	2065	LONX	00155982894TRLO1.1.1
19/04/2018	13:30:30	109	2065	LONX	00155983265TRLO1.1.1
19/04/2018	13:30:30	21	2065	LONX	00155983266TRLO1.1.1
19/04/2018	13:30:30	8	2065	LONX	00155983267TRLO1.1.1
19/04/2018	13:30:30	72	2065	LONX	00155983268TRLO1.1.1
19/04/2018	13:31:29	61	2065	LONX	00155983387TRLO1.1.1
19/04/2018	13:31:29	85	2065	LONX	00155983388TRLO1.1.1
19/04/2018	13:33:20	60	2064	LONX	00155983642TRLO1.1.1
19/04/2018	13:33:20	96	2064	LONX	00155983643TRLO1.1.1
19/04/2018	13:33:57	102	2064	LONX	00155983686TRLO1.1.1
19/04/2018	13:34:47	64	2063	LONX	00155983729TRLO1.1.1
19/04/2018	13:36:09	72	2063	LONX	00155983915TRLO1.1.1
19/04/2018	13:38:06	67	2064	LONX	00155984196TRLO1.1.1
19/04/2018	13:38:06	90	2064	LONX	00155984198TRLO1.1.1
19/04/2018	13:38:31	111	2063	LONX	00155984247TRLO1.1.1
19/04/2018	13:39:21	80	2063	LONX	00155984386TRLO1.1.1
19/04/2018	13:41:28	65	2064	LONX	00155984638TRLO1.1.1
19/04/2018	13:41:28	89	2064	LONX	00155984639TRLO1.1.1
19/04/2018	13:44:20	146	2065	LONX	00155985147TRLO1.1.1
19/04/2018	13:44:20	84	2065	LONX	00155985154TRLO1.1.1
19/04/2018	13:44:29	62	2064	LONX	00155985170TRLO1.1.1
19/04/2018	13:47:04	65	2064	LONX	00155985664TRLO1.1.1
19/04/2018	13:47:04	61	2064	LONX	00155985665TRLO1.1.1
19/04/2018	13:47:04	60	2064	LONX	00155985666TRLO1.1.1
19/04/2018	13:48:33	57	2063	LONX	00155985845TRLO1.1.1
19/04/2018	13:48:33	86	2063	LONX	00155985846TRLO1.1.1
19/04/2018	13:48:44	34	2063	LONX	00155985883TRLO1.1.1
19/04/2018	13:48:44	60	2063	LONX	00155985884TRLO1.1.1
19/04/2018	13:48:44	60	2063	LONX	00155985885TRLO1.1.1
19/04/2018	13:50:45	81	2063	LONX	00155986483TRLO1.1.1
19/04/2018	13:50:45	123	2063	LONX	00155986484TRLO1.1.1
19/04/2018	13:52:30	94	2063	LONX	00155986926TRLO1.1.1
19/04/2018	13:53:56	101	2064	LONX	00155987120TRLO1.1.1
19/04/2018	13:53:56	63	2064	LONX	00155987121TRLO1.1.1
19/04/2018	13:55:50	68	2063	LONX	00155987383TRLO1.1.1
19/04/2018	13:55:50	57	2063	LONX	00155987384TRLO1.1.1
19/04/2018	13:56:21	79	2064	LONX	00155987528TRLO1.1.1
19/04/2018	13:57:14	65	2063	LONX	00155987631TRLO1.1.1
19/04/2018	13:57:14	124	2063	LONX	00155987632TRLO1.1.1
19/04/2018	13:58:56	68	2063	LONX	00155987777TRLO1.1.1
19/04/2018	14:00:50	62	2066	LONX	00155988073TRLO1.1.1
19/04/2018	14:01:30	67	2065	LONX	00155988187TRLO1.1.1
19/04/2018	14:01:30	80	2065	LONX	00155988188TRLO1.1.1
19/04/2018	14:01:30	66	2065	LONX	00155988189TRLO1.1.1
19/04/2018	14:02:15	114	2065	LONX	00155988277TRLO1.1.1
19/04/2018	14:03:14	112	2065	LONX	00155988438TRLO1.1.1
19/04/2018	14:05:31	132	2066	LONX	00155988754TRLO1.1.1
19/04/2018	14:06:21	45	2065	LONX	00155989003TRLO1.1.1
19/04/2018	14:06:21	18	2065	LONX	00155989004TRLO1.1.1
19/04/2018	14:06:21	93	2065	LONX	00155989005TRLO1.1.1
19/04/2018	14:07:27	39	2065	LONX	00155989184TRLO1.1.1
19/04/2018	14:08:11	70	2065	LONX	00155989251TRLO1.1.1
19/04/2018	14:08:30	62	2065	LONX	00155989282TRLO1.1.1
19/04/2018	14:08:30	78	2065	LONX	00155989283TRLO1.1.1
19/04/2018	14:10:50	59	2066	LONX	00155989777TRLO1.1.1
19/04/2018	14:10:50	68	2066	LONX	00155989778TRLO1.1.1
19/04/2018	14:10:50	73	2066	LONX	00155989779TRLO1.1.1
19/04/2018	14:11:31	73	2065	LONX	00155989934TRLO1.1.1
19/04/2018	14:13:12	92	2065	LONX	00155990248TRLO1.1.1
19/04/2018	14:13:12	63	2065	LONX	00155990249TRLO1.1.1
19/04/2018	14:14:39	60	2065	LONX	00155990478TRLO1.1.1
19/04/2018	14:15:38	195	2066	LONX	00155990648TRLO1.1.1
19/04/2018	14:15:38	81	2066	LONX	00155990649TRLO1.1.1
19/04/2018	14:16:31	49	2065	LONX	00155990817TRLO1.1.1
19/04/2018	14:16:31	7	2065	LONX	00155990818TRLO1.1.1
19/04/2018	14:16:31	65	2065	LONX	00155990819TRLO1.1.1
19/04/2018	14:18:46	76	2066	LONX	00155991104TRLO1.1.1
19/04/2018	14:18:46	92	2066	LONX	00155991105TRLO1.1.1
19/04/2018	14:18:46	71	2066	LONX	00155991106TRLO1.1.1
19/04/2018	14:20:02	77	2066	LONX	00155991208TRLO1.1.1
19/04/2018	14:21:31	130	2066	LONX	00155991322TRLO1.1.1
19/04/2018	14:22:15	69	2066	LONX	00155991368TRLO1.1.1
19/04/2018	14:22:36	61	2066	LONX	00155991409TRLO1.1.1
19/04/2018	14:22:36	75	2066	LONX	00155991410TRLO1.1.1
19/04/2018	14:22:36	60	2066	LONX	00155991411TRLO1.1.1
19/04/2018	14:24:21	65	2067	LONX	00155991907TRLO1.1.1
19/04/2018	14:24:21	81	2067	LONX	00155991908TRLO1.1.1
19/04/2018	14:24:51	61	2066	LONX	00155992016TRLO1.1.1
19/04/2018	14:24:51	49	2066	LONX	00155992017TRLO1.1.1
19/04/2018	14:26:31	72	2066	LONX	00155992273TRLO1.1.1
19/04/2018	14:26:38	63	2066	LONX	00155992294TRLO1.1.1
19/04/2018	14:26:40	13	2066	LONX	00155992300TRLO1.1.1
19/04/2018	14:26:40	63	2066	LONX	00155992301TRLO1.1.1
19/04/2018	14:28:31	73	2066	LONX	00155992714TRLO1.1.1
19/04/2018	14:28:31	77	2066	LONX	00155992715TRLO1.1.1
19/04/2018	14:30:01	61	2066	LONX	00155993046TRLO1.1.1
19/04/2018	14:30:01	62	2066	LONX	00155993053TRLO1.1.1
19/04/2018	14:30:01	61	2066	LONX	00155993057TRLO1.1.1
19/04/2018	14:31:31	70	2069	LONX	00155993811TRLO1.1.1
19/04/2018	14:31:31	63	2069	LONX	00155993812TRLO1.1.1
19/04/2018	14:31:32	132	2069	LONX	00155993825TRLO1.1.1
19/04/2018	14:32:19	130	2069	LONX	00155994077TRLO1.1.1
19/04/2018	14:32:19	63	2069	LONX	00155994078TRLO1.1.1
19/04/2018	14:33:18	56	2068	LONX	00155994608TRLO1.1.1
19/04/2018	14:33:18	70	2068	LONX	00155994609TRLO1.1.1
19/04/2018	14:33:42	64	2067	LONX	00155994783TRLO1.1.1
19/04/2018	14:34:47	60	2067	LONX	00155995025TRLO1.1.1
19/04/2018	14:35:45	65	2067	LONX	00155995173TRLO1.1.1
19/04/2018	14:35:45	70	2067	LONX	00155995174TRLO1.1.1
19/04/2018	14:37:16	124	2067	LONX	00155995579TRLO1.1.1
19/04/2018	14:37:40	64	2068	LONX	00155995739TRLO1.1.1
19/04/2018	14:37:40	64	2067	LONX	00155995741TRLO1.1.1
19/04/2018	14:37:40	70	2067	LONX	00155995742TRLO1.1.1
19/04/2018	14:39:07	146	2067	LONX	00155996169TRLO1.1.1
19/04/2018	14:39:07	79	2067	LONX	00155996170TRLO1.1.1
19/04/2018	14:39:07	60	2067	LONX	00155996171TRLO1.1.1
19/04/2018	14:39:51	47	2066	LONX	00155996346TRLO1.1.1
19/04/2018	14:41:01	131	2067	LONX	00155996745TRLO1.1.1
19/04/2018	14:41:01	68	2067	LONX	00155996746TRLO1.1.1
19/04/2018	14:41:31	109	2067	LONX	00155996899TRLO1.1.1
19/04/2018	14:43:15	72	2066	LONX	00155997551TRLO1.1.1
19/04/2018	14:43:15	60	2066	LONX	00155997552TRLO1.1.1
19/04/2018	14:44:09	67	2066	LONX	00155997796TRLO1.1.1
19/04/2018	14:44:55	60	2066	LONX	00155997928TRLO1.1.1
19/04/2018	14:44:55	79	2066	LONX	00155997929TRLO1.1.1
19/04/2018	14:44:55	60	2066	LONX	00155997930TRLO1.1.1
19/04/2018	14:47:01	240	2066	LONX	00155998226TRLO1.1.1
19/04/2018	14:48:12	77	2066	LONX	00155998418TRLO1.1.1
19/04/2018	14:48:52	10	2066	LONX	00155998520TRLO1.1.1
19/04/2018	14:48:57	56	2066	LONX	00155998532TRLO1.1.1
19/04/2018	14:48:57	71	2066	LONX	00155998533TRLO1.1.1
19/04/2018	14:49:39	142	2066	LONX	00155998699TRLO1.1.1
19/04/2018	14:50:07	17	2066	LONX	00155998795TRLO1.1.1
19/04/2018	14:50:07	45	2066	LONX	00155998796TRLO1.1.1
19/04/2018	14:50:37	64	2066	LONX	00155998894TRLO1.1.1
19/04/2018	14:51:45	198	2066	LONX	00155999027TRLO1.1.1
19/04/2018	14:52:18	66	2066	LONX	00155999106TRLO1.1.1
19/04/2018	14:53:12	65	2066	LONX	00155999242TRLO1.1.1
19/04/2018	14:53:28	72	2066	LONX	00155999291TRLO1.1.1
19/04/2018	14:54:22	62	2067	LONX	00155999455TRLO1.1.1
19/04/2018	14:54:22	62	2067	LONX	00155999456TRLO1.1.1
19/04/2018	14:54:51	132	2067	LONX	00155999513TRLO1.1.1
19/04/2018	14:55:55	60	2067	LONX	00155999730TRLO1.1.1
19/04/2018	14:56:31	64	2067	LONX	00155999976TRLO1.1.1
19/04/2018	14:57:36	10	2067	LONX	00156000149TRLO1.1.1
19/04/2018	14:57:41	118	2067	LONX	00156000173TRLO1.1.1
19/04/2018	14:57:41	64	2067	LONX	00156000174TRLO1.1.1
19/04/2018	14:57:41	69	2067	LONX	00156000175TRLO1.1.1
19/04/2018	14:57:42	64	2067	LONX	00156000176TRLO1.1.1
19/04/2018	14:58:01	74	2066	LONX	00156000390TRLO1.1.1
19/04/2018	14:58:50	35	2066	LONX	00156000787TRLO1.1.1
19/04/2018	14:58:50	17	2066	LONX	00156000788TRLO1.1.1
19/04/2018	14:58:50	17	2066	LONX	00156000789TRLO1.1.1
19/04/2018	14:58:51	88	2066	LONX	00156000790TRLO1.1.1
19/04/2018	15:00:35	65	2066	LONX	00156002620TRLO1.1.1
19/04/2018	15:00:35	65	2066	LONX	00156002621TRLO1.1.1
19/04/2018	15:00:35	73	2066	LONX	00156002622TRLO1.1.1
19/04/2018	15:01:49	73	2066	LONX	00156002932TRLO1.1.1
19/04/2018	15:01:49	63	2066	LONX	00156002933TRLO1.1.1
19/04/2018	15:02:17	64	2066	LONX	00156003057TRLO1.1.1
19/04/2018	15:02:27	50	2065	LONX	00156003086TRLO1.1.1
19/04/2018	15:03:15	65	2066	LONX	00156003330TRLO1.1.1
19/04/2018	15:03:15	6	2066	LONX	00156003331TRLO1.1.1
19/04/2018	15:03:15	72	2066	LONX	00156003332TRLO1.1.1
19/04/2018	15:03:15	63	2066	LONX	00156003333TRLO1.1.1
19/04/2018	15:04:10	52	2065	LONX	00156003636TRLO1.1.1
19/04/2018	15:04:10	63	2065	LONX	00156003637TRLO1.1.1
19/04/2018	15:04:45	68	2066	LONX	00156003788TRLO1.1.1
19/04/2018	15:04:45	125	2066	LONX	00156003789TRLO1.1.1
19/04/2018	15:05:29	84	2067	LONX	00156003894TRLO1.1.1
19/04/2018	15:05:37	76	2067	LONX	00156003900TRLO1.1.1
19/04/2018	15:07:17	61	2067	LONX	00156004293TRLO1.1.1
19/04/2018	15:07:17	29	2067	LONX	00156004294TRLO1.1.1
19/04/2018	15:08:29	31	2067	LONX	00156004610TRLO1.1.1
19/04/2018	15:08:29	67	2067	LONX	00156004611TRLO1.1.1
19/04/2018	15:08:49	68	2069	LONX	00156004746TRLO1.1.1
19/04/2018	15:08:49	195	2069	LONX	00156004747TRLO1.1.1
19/04/2018	15:09:04	62	2068	LONX	00156004784TRLO1.1.1
19/04/2018	15:09:14	91	2067	LONX	00156004811TRLO1.1.1
19/04/2018	15:11:05	68	2068	LONX	00156005278TRLO1.1.1
19/04/2018	15:12:08	189	2068	LONX	00156005665TRLO1.1.1
19/04/2018	15:12:08	62	2068	LONX	00156005685TRLO1.1.1
19/04/2018	15:12:08	67	2068	LONX	00156005686TRLO1.1.1
19/04/2018	15:13:17	61	2068	LONX	00156005957TRLO1.1.1
19/04/2018	15:13:43	124	2068	LONX	00156006051TRLO1.1.1
19/04/2018	15:13:43	59	2068	LONX	00156006052TRLO1.1.1
19/04/2018	15:14:56	142	2069	LONX	00156006399TRLO1.1.1
19/04/2018	15:14:56	90	2069	LONX	00156006402TRLO1.1.1
19/04/2018	15:15:55	68	2069	LONX	00156006631TRLO1.1.1
19/04/2018	15:15:55	60	2069	LONX	00156006632TRLO1.1.1
19/04/2018	15:16:13	45	2069	LONX	00156006715TRLO1.1.1
19/04/2018	15:16:13	17	2069	LONX	00156006716TRLO1.1.1
19/04/2018	15:16:39	64	2069	LONX	00156006827TRLO1.1.1
19/04/2018	15:16:39	72	2069	LONX	00156006828TRLO1.1.1
19/04/2018	15:16:58	87	2069	LONX	00156006907TRLO1.1.1
19/04/2018	15:18:57	64	2069	LONX	00156007357TRLO1.1.1
19/04/2018	15:18:57	124	2069	LONX	00156007358TRLO1.1.1
19/04/2018	15:18:57	61	2069	LONX	00156007359TRLO1.1.1
19/04/2018	15:19:04	38	2069	LONX	00156007379TRLO1.1.1
19/04/2018	15:19:04	23	2069	LONX	00156007380TRLO1.1.1
19/04/2018	15:19:23	67	2069	LONX	00156007470TRLO1.1.1
19/04/2018	15:20:31	63	2069	LONX	00156007800TRLO1.1.1
19/04/2018	15:20:31	63	2069	LONX	00156007801TRLO1.1.1
19/04/2018	15:20:32	63	2069	LONX	00156007802TRLO1.1.1
19/04/2018	15:21:36	64	2069	LONX	00156007997TRLO1.1.1
19/04/2018	15:22:17	221	2069	LONX	00156008118TRLO1.1.1
19/04/2018	15:22:17	19	2069	LONX	00156008119TRLO1.1.1
19/04/2018	15:23:00	47	2068	LONX	00156008255TRLO1.1.1
19/04/2018	15:23:00	61	2068	LONX	00156008256TRLO1.1.1
19/04/2018	15:23:00	73	2068	LONX	00156008257TRLO1.1.1
19/04/2018	15:23:44	5	2068	LONX	00156008401TRLO1.1.1
19/04/2018	15:25:00	82	2069	LONX	00156008744TRLO1.1.1
19/04/2018	15:25:24	350	2070	LONX	00156008978TRLO1.1.1
19/04/2018	15:25:24	34	2070	LONX	00156008979TRLO1.1.1
19/04/2018	15:25:24	64	2070	LONX	00156008980TRLO1.1.1
19/04/2018	15:27:05	136	2074	LONX	00156009698TRLO1.1.1
19/04/2018	15:27:41	68	2074	LONX	00156009840TRLO1.1.1
19/04/2018	15:28:18	130	2074	LONX	00156010077TRLO1.1.1
19/04/2018	15:28:35	72	2074	LONX	00156010144TRLO1.1.1
19/04/2018	15:28:35	67	2074	LONX	00156010145TRLO1.1.1
19/04/2018	15:28:37	66	2073	LONX	00156010148TRLO1.1.1
19/04/2018	15:29:18	71	2072	LONX	00156010263TRLO1.1.1
19/04/2018	15:29:18	68	2072	LONX	00156010264TRLO1.1.1
19/04/2018	15:30:39	180	2072	LONX	00156010588TRLO1.1.1
19/04/2018	15:32:05	308	2073	LONX	00156010743TRLO1.1.1
19/04/2018	15:32:06	77	2073	LONX	00156010745TRLO1.1.1
19/04/2018	15:32:40	61	2071	LONX	00156010892TRLO1.1.1
19/04/2018	15:32:40	61	2071	LONX	00156010893TRLO1.1.1
19/04/2018	15:33:46	136	2071	LONX	00156011138TRLO1.1.1
19/04/2018	15:33:46	75	2071	LONX	00156011139TRLO1.1.1
19/04/2018	15:34:07	69	2070	LONX	00156011253TRLO1.1.1
19/04/2018	15:34:51	73	2069	LONX	00156011336TRLO1.1.1
19/04/2018	15:34:51	62	2069	LONX	00156011337TRLO1.1.1
19/04/2018	15:35:00	69	2068	LONX	00156011362TRLO1.1.1
19/04/2018	15:36:10	61	2069	LONX	00156011748TRLO1.1.1
19/04/2018	15:36:19	61	2069	LONX	00156011777TRLO1.1.1
19/04/2018	15:36:58	65	2069	LONX	00156011907TRLO1.1.1
19/04/2018	15:37:13	62	2069	LONX	00156011993TRLO1.1.1
19/04/2018	15:37:22	240	2069	LONX	00156012027TRLO1.1.1
19/04/2018	15:37:48	66	2068	LONX	00156012136TRLO1.1.1
19/04/2018	15:38:30	61	2068	LONX	00156012261TRLO1.1.1
19/04/2018	15:38:30	77	2068	LONX	00156012262TRLO1.1.1
19/04/2018	15:38:58	72	2068	LONX	00156012367TRLO1.1.1
19/04/2018	15:40:07	145	2067	LONX	00156012571TRLO1.1.1
19/04/2018	15:40:07	53	2067	LONX	00156012572TRLO1.1.1
19/04/2018	15:40:07	31	2067	LONX	00156012573TRLO1.1.1
19/04/2018	15:40:07	45	2067	LONX	00156012574TRLO1.1.1
19/04/2018	15:40:07	62	2067	LONX	00156012575TRLO1.1.1
19/04/2018	15:40:58	76	2067	LONX	00156012727TRLO1.1.1
19/04/2018	15:40:58	76	2067	LONX	00156012728TRLO1.1.1
19/04/2018	15:41:32	61	2067	LONX	00156012817TRLO1.1.1
19/04/2018	15:41:32	69	2067	LONX	00156012818TRLO1.1.1
19/04/2018	15:43:16	2	2067	LONX	00156013051TRLO1.1.1
19/04/2018	15:43:16	219	2067	LONX	00156013052TRLO1.1.1
19/04/2018	15:43:16	19	2067	LONX	00156013053TRLO1.1.1
19/04/2018	15:43:16	61	2067	LONX	00156013054TRLO1.1.1
19/04/2018	15:43:16	60	2067	LONX	00156013055TRLO1.1.1
19/04/2018	15:43:25	74	2066	LONX	00156013095TRLO1.1.1
19/04/2018	15:44:46	17	2066	LONX	00156013403TRLO1.1.1
19/04/2018	15:44:46	44	2066	LONX	00156013404TRLO1.1.1
19/04/2018	15:44:46	5	2066	LONX	00156013405TRLO1.1.1
19/04/2018	15:44:46	70	2066	LONX	00156013406TRLO1.1.1
19/04/2018	15:44:46	70	2066	LONX	00156013410TRLO1.1.1
19/04/2018	15:44:46	61	2066	LONX	00156013411TRLO1.1.1
19/04/2018	15:44:46	68	2066	LONX	00156013412TRLO1.1.1
19/04/2018	15:45:15	103	2065	LONX	00156013473TRLO1.1.1
19/04/2018	15:46:53	61	2065	LONX	00156013791TRLO1.1.1
19/04/2018	15:46:53	73	2065	LONX	00156013792TRLO1.1.1
19/04/2018	15:46:53	73	2065	LONX	00156013793TRLO1.1.1
19/04/2018	15:46:53	124	2065	LONX	00156013794TRLO1.1.1
19/04/2018	15:47:11	4	2064	LONX	00156013842TRLO1.1.1
19/04/2018	15:47:11	73	2064	LONX	00156013843TRLO1.1.1
19/04/2018	15:47:28	108	2064	LONX	00156013940TRLO1.1.1
19/04/2018	15:48:36	93	2063	LONX	00156014129TRLO1.1.1
19/04/2018	15:48:36	70	2063	LONX	00156014130TRLO1.1.1
19/04/2018	15:48:36	75	2063	LONX	00156014131TRLO1.1.1
19/04/2018	15:48:41	70	2061	LONX	00156014134TRLO1.1.1
19/04/2018	15:50:12	60	2062	LONX	00156014341TRLO1.1.1
19/04/2018	15:50:17	75	2061	LONX	00156014355TRLO1.1.1
19/04/2018	15:50:17	180	2061	LONX	00156014356TRLO1.1.1
19/04/2018	15:50:30	45	2060	LONX	00156014419TRLO1.1.1
19/04/2018	15:50:40	94	2058	LONX	00156014437TRLO1.1.1
19/04/2018	15:52:11	68	2059	LONX	00156014639TRLO1.1.1
19/04/2018	15:52:42	204	2060	LONX	00156014706TRLO1.1.1
19/04/2018	15:52:42	40	2060	LONX	00156014707TRLO1.1.1
19/04/2018	15:53:30	90	2061	LONX	00156014860TRLO1.1.1
19/04/2018	15:53:31	222	2060	LONX	00156014861TRLO1.1.1
19/04/2018	15:53:31	58	2060	LONX	00156014862TRLO1.1.1
19/04/2018	15:53:58	60	2059	LONX	00156014938TRLO1.1.1
19/04/2018	15:55:42	126	2060	LONX	00156015195TRLO1.1.1
19/04/2018	15:55:42	61	2060	LONX	00156015196TRLO1.1.1
19/04/2018	15:55:42	61	2060	LONX	00156015197TRLO1.1.1
19/04/2018	15:55:42	70	2060	LONX	00156015198TRLO1.1.1
19/04/2018	15:55:42	63	2060	LONX	00156015199TRLO1.1.1
19/04/2018	15:56:49	60	2060	LONX	00156015379TRLO1.1.1
19/04/2018	15:56:53	70	2059	LONX	00156015399TRLO1.1.1
19/04/2018	15:56:53	67	2059	LONX	00156015400TRLO1.1.1
19/04/2018	15:56:53	69	2059	LONX	00156015401TRLO1.1.1
19/04/2018	15:56:53	64	2059	LONX	00156015402TRLO1.1.1
19/04/2018	15:57:14	80	2059	LONX	00156015487TRLO1.1.1
19/04/2018	15:58:27	63	2059	LONX	00156015666TRLO1.1.1
19/04/2018	15:58:43	43	2059	LONX	00156015688TRLO1.1.1
19/04/2018	15:58:43	217	2059	LONX	00156015689TRLO1.1.1
19/04/2018	15:58:56	74	2058	LONX	00156015711TRLO1.1.1
19/04/2018	15:59:11	75	2057	LONX	00156015756TRLO1.1.1
19/04/2018	15:59:21	53	2056	LONX	00156015801TRLO1.1.1
19/04/2018	15:59:22	48	2056	LONX	00156015802TRLO1.1.1
19/04/2018	15:59:47	97	2055	LONX	00156015922TRLO1.1.1
19/04/2018	16:01:16	64	2059	LONX	00156016165TRLO1.1.1
19/04/2018	16:01:23	64	2059	LONX	00156016181TRLO1.1.1
19/04/2018	16:01:39	60	2059	LONX	00156016251TRLO1.1.1
19/04/2018	16:02:20	268	2059	LONX	00156016381TRLO1.1.1
19/04/2018	16:02:20	76	2059	LONX	00156016382TRLO1.1.1
19/04/2018	16:02:20	61	2059	LONX	00156016383TRLO1.1.1
19/04/2018	16:02:20	65	2059	LONX	00156016384TRLO1.1.1
19/04/2018	16:03:42	62	2063	LONX	00156016691TRLO1.1.1
19/04/2018	16:03:50	122	2064	LONX	00156016803TRLO1.1.1
19/04/2018	16:04:32	62	2065	LONX	00156016931TRLO1.1.1
19/04/2018	16:04:35	62	2065	LONX	00156016938TRLO1.1.1
19/04/2018	16:05:03	61	2066	LONX	00156017015TRLO1.1.1
19/04/2018	16:05:24	292	2066	LONX	00156017084TRLO1.1.1
19/04/2018	16:05:24	67	2066	LONX	00156017086TRLO1.1.1
19/04/2018	16:06:31	61	2067	LONX	00156017457TRLO1.1.1
19/04/2018	16:06:31	61	2067	LONX	00156017458TRLO1.1.1
19/04/2018	16:07:00	63	2067	LONX	00156017563TRLO1.1.1
19/04/2018	16:07:01	18	2067	LONX	00156017569TRLO1.1.1
19/04/2018	16:07:01	44	2067	LONX	00156017570TRLO1.1.1
19/04/2018	16:07:15	63	2067	LONX	00156017642TRLO1.1.1
19/04/2018	16:07:30	62	2067	LONX	00156017699TRLO1.1.1
19/04/2018	16:08:20	60	2068	LONX	00156017857TRLO1.1.1
19/04/2018	16:08:23	11	2068	LONX	00156017897TRLO1.1.1
19/04/2018	16:08:23	65	2068	LONX	00156017898TRLO1.1.1
19/04/2018	16:08:25	65	2068	LONX	00156017920TRLO1.1.1
19/04/2018	16:08:25	157	2068	LONX	00156017921TRLO1.1.1
19/04/2018	16:08:25	74	2068	LONX	00156017922TRLO1.1.1
19/04/2018	16:09:18	188	2069	LONX	00156018185TRLO1.1.1
19/04/2018	16:09:18	52	2069	LONX	00156018186TRLO1.1.1
19/04/2018	16:10:23	74	2069	LONX	00156018414TRLO1.1.1
19/04/2018	16:10:29	61	2069	LONX	00156018439TRLO1.1.1
19/04/2018	16:10:45	69	2068	LONX	00156018462TRLO1.1.1
19/04/2018	16:10:46	60	2068	LONX	00156018463TRLO1.1.1
19/04/2018	16:10:46	70	2068	LONX	00156018464TRLO1.1.1
19/04/2018	16:10:46	68	2068	LONX	00156018465TRLO1.1.1
19/04/2018	16:12:54	69	2070	LONX	00156018862TRLO1.1.1
19/04/2018	16:12:54	483	2070	LONX	00156018863TRLO1.1.1
19/04/2018	16:14:12	72	2072	LONX	00156019212TRLO1.1.1
19/04/2018	16:14:17	49	2072	LONX	00156019233TRLO1.1.1
19/04/2018	16:14:18	12	2072	LONX	00156019234TRLO1.1.1
19/04/2018	16:14:27	62	2072	LONX	00156019265TRLO1.1.1
19/04/2018	16:14:43	42	2072	LONX	00156019356TRLO1.1.1
19/04/2018	16:14:43	35	2072	LONX	00156019357TRLO1.1.1
19/04/2018	16:14:55	64	2072	LONX	00156019393TRLO1.1.1
19/04/2018	16:15:01	97	2072	LONX	00156019415TRLO1.1.1
19/04/2018	16:15:01	179	2072	LONX	00156019417TRLO1.1.1
19/04/2018	16:15:01	124	2072	LONX	00156019418TRLO1.1.1
19/04/2018	16:16:24	223	2072	LONX	00156019703TRLO1.1.1
19/04/2018	16:16:24	106	2072	LONX	00156019704TRLO1.1.1
19/04/2018	16:16:24	79	2072	LONX	00156019705TRLO1.1.1
19/04/2018	16:17:46	364	2072	LONX	00156020117TRLO1.1.1
19/04/2018	16:18:57	384	2074	LONX	00156020380TRLO1.1.1
19/04/2018	16:18:57	152	2074	LONX	00156020381TRLO1.1.1
19/04/2018	16:18:57	73	2074	LONX	00156020382TRLO1.1.1
19/04/2018	16:19:23	263	2074	LONX	00156020488TRLO1.1.1
19/04/2018	16:20:00	110	2074	LONX	00156020648TRLO1.1.1
19/04/2018	16:20:00	244	2073	LONX	00156020649TRLO1.1.1
19/04/2018	16:20:07	87	2072	LONX	00156020674TRLO1.1.1
19/04/2018	16:20:17	30	2071	LONX	00156020722TRLO1.1.1
19/04/2018	16:20:18	22	2071	LONX	00156020723TRLO1.1.1
19/04/2018	16:21:30	99	2071	LONX	00156020925TRLO1.1.1
19/04/2018	16:21:30	125	2071	LONX	00156020926TRLO1.1.1
19/04/2018	16:21:30	136	2071	LONX	00156020927TRLO1.1.1
19/04/2018	16:21:39	101	2069	LONX	00156020967TRLO1.1.1
19/04/2018	16:21:59	104	2069	LONX	00156021029TRLO1.1.1
19/04/2018	16:22:15	57	2070	LONX	00156021099TRLO1.1.1
19/04/2018	16:22:15	22	2070	LONX	00156021100TRLO1.1.1
19/04/2018	16:22:51	104	2070	LONX	00156021240TRLO1.1.1
19/04/2018	16:23:31	82	2069	LONX	00156021352TRLO1.1.1
19/04/2018	16:23:31	127	2069	LONX	00156021353TRLO1.1.1
19/04/2018	16:23:51	94	2068	LONX	00156021401TRLO1.1.1
19/04/2018	16:25:11	277	2069	LONX	00156021731TRLO1.1.1
19/04/2018	16:27:08	433	2071	LONX	00156022134TRLO1.1.1
19/04/2018	16:27:08	364	2071	LONX	00156022135TRLO1.1.1
19/04/2018	16:27:12	79	2070	LONX	00156022145TRLO1.1.1
19/04/2018	16:27:30	53	2069	LONX	00156022214TRLO1.1.1
19/04/2018	16:27:30	33	2069	LONX	00156022215TRLO1.1.1
19/04/2018	16:27:43	84	2069	LONX	00156022243TRLO1.1.1
19/04/2018	16:27:46	8	2069	LONX	00156022252TRLO1.1.1
19/04/2018	16:27:55	14	2069	LONX	00156022298TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKCDDABKDKQD

Related Shares:

FTSE 100 Latest

Value8,403.18

Change74.58