13th Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 12 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 32,464 | ||||||||
Lowest price paid per share: | 511.0000 | ||||||||
Highest price paid per share: | 524.0000 | ||||||||
Average price paid per share: | 518.6215 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 453,614 shares at a cost (including dealing and associated costs) of £2,395,300.61. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,136,058 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 12 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:05:00 | 109 | 523.5 | XLON | MA8uBmpLs-00 |
| ||||
8:13:40 | 770 | 524 | XLON | MA8uBp0jq-00 |
| ||||
8:28:58 | 792 | 523.5 | XLON | MA8uBsrRf-00 |
| ||||
8:30:43 | 410 | 523 | XLON | MA8uBtJ06-00 |
| ||||
8:48:42 | 391 | 523 | XLON | MA8uBxpYY-00 |
| ||||
8:48:42 | 388 | 523 | XLON | MA8uBxpYU-00 |
| ||||
9:13:15 | 324 | 522.5 | XLON | MA8uC40g2-00 |
| ||||
9:13:15 | 896 | 522.5 | XLON | MA8uC40fz-00 |
| ||||
9:37:17 | 90 | 522.5 | XLON | MA8uCA3uE-00 |
| ||||
9:38:59 | 427 | 523 | XLON | MA8uCAUUq-00 |
| ||||
9:46:30 | 921 | 522.5 | XLON | MA8uCCNj1-00 |
| ||||
9:46:30 | 303 | 522.5 | XLON | MA8uCCNiz-00 |
| ||||
10:13:19 | 414 | 521 | XLON | MA8uCJ8EX-00 |
| ||||
10:13:19 | 102 | 521 | XLON | MA8uCJ8EU-00 |
| ||||
10:15:09 | 1019 | 522 | XLON | MA8uCJapy-00 |
| ||||
10:26:06 | 439 | 521.5 | XLON | MA8uCMLrq-00 |
| ||||
10:51:50 | 437 | 522 | XLON | MA8uCSpZO-00 |
| ||||
10:51:50 | 422 | 522 | XLON | MA8uCSpZK-00 |
| ||||
11:01:33 | 134 | 522 | XLON | MA8uCVHEs-00 |
| ||||
11:01:33 | 291 | 522 | XLON | MA8uCVHEn-00 |
| ||||
11:17:40 | 301 | 523 | XLON | MA8uCZKlT-00 |
| ||||
11:17:40 | 176 | 523 | XLON | MA8uCZKlP-00 |
| ||||
11:36:23 | 470 | 522 | XLON | MA8uCe2nF-00 |
| ||||
11:36:23 | 500 | 522 | XLON | MA8uCe2nB-00 |
| ||||
12:06:24 | 395 | 521 | XLON | MA8uClbWx-00 |
| ||||
12:25:53 | 786 | 521.5 | XLON | MA8uCqVZA-00 |
| ||||
12:30:01 | 758 | 521.5 | XLON | MA8uCrXvy-00 |
| ||||
12:40:18 | 1 | 520.5 | XLON | MA8uCu8Z4-00 |
| ||||
12:51:10 | 192 | 521.5 | XLON | MA8uCwsFG-00 |
| ||||
12:51:10 | 212 | 521.5 | XLON | MA8uCwsFB-00 |
| ||||
12:51:10 | 453 | 521.5 | XLON | MA8uCwsF7-00 |
| ||||
12:51:10 | 417 | 522 | XLON | MA8uCwsBB-00 |
| ||||
13:04:59 | 405 | 520.5 | XLON | MA8uD0LpY-00 |
| ||||
13:21:57 | 389 | 520 | XLON | MA8uD4cZd-00 |
| ||||
13:21:57 | 396 | 520 | XLON | MA8uD4cZZ-00 |
| ||||
13:21:57 | 403 | 520 | XLON | MA8uD4cZW-00 |
| ||||
13:41:32 | 459 | 521 | XLON | MA8uD9YMA-00 |
| ||||
13:48:49 | 393 | 521 | XLON | MA8uDBO9J-00 |
| ||||
13:55:12 | 149 | 521 | XLON | MA8uDCzcr-00 |
| ||||
13:55:12 | 278 | 521 | XLON | MA8uDCzco-00 |
| ||||
14:02:15 | 454 | 520.5 | XLON | MA8uDElnx-00 |
| ||||
14:06:00 | 805 | 520 | XLON | MA8uDFiHu-00 |
| ||||
14:07:44 | 385 | 519.5 | XLON | MA8uDG9Bv-00 |
| ||||
14:25:41 | 845 | 519.5 | XLON | MA8uDKfSk-00 |
| ||||
14:28:42 | 158 | 519.5 | XLON | MA8uDLQXb-00 |
| ||||
14:28:42 | 247 | 519.5 | XLON | MA8uDLQXX-00 |
| ||||
14:31:12 | 390 | 519 | XLON | MA8uDM3Rt-00 |
| ||||
14:43:21 | 331 | 517 | XLON | MA8uDP7BI-00 |
| ||||
14:43:21 | 476 | 517 | XLON | MA8uDP7BE-00 |
| ||||
14:49:11 | 818 | 516.5 | XLON | MA8uDQaFx-00 |
| ||||
14:51:47 | 2500 | 515 | XLON | MA8uDREkP-00 |
| ||||
14:54:28 | 413 | 514 | XLON | MA8uDRujO-00 |
| ||||
15:07:46 | 458 | 514 | XLON | MA8uDVGFQ-00 |
| ||||
15:09:20 | 434 | 513.5 | XLON | MA8uDVekZ-00 |
| ||||
15:12:19 | 688 | 513 | XLON | MA8uDWPKY-00 |
| ||||
15:36:00 | 88 | 513.5 | XLON | MA8uDcN4g-00 |
| ||||
15:36:00 | 123 | 513.5 | XLON | MA8uDcN4b-00 |
| ||||
15:36:00 | 354 | 513.5 | XLON | MA8uDcN4X-00 |
| ||||
15:36:00 | 638 | 513.5 | XLON | MA8uDcN4S-00 |
| ||||
15:36:00 | 354 | 513.5 | XLON | MA8uDcN4N-00 |
| ||||
15:36:00 | 774 | 513.5 | XLON | MA8uDcN4J-00 |
| ||||
15:36:03 | 2500 | 513 | XLON | MA8uDcNjZ-00 |
| ||||
15:46:12 | 301 | 511 | XLON | MA8uDewFE-00 |
| ||||
15:46:12 | 100 | 511 | XLON | MA8uDewEc-00 |
| ||||
15:50:17 | 382 | 512 | XLON | MA8uDfxvc-00 |
| ||||
15:54:36 | 54 | 512 | XLON | MA8uDh3NH-00 |
| ||||
15:54:36 | 381 | 512 | XLON | MA8uDh3NE-00 |
| ||||
15:57:22 | 3 | 512 | XLON | MA8uDhkSo-00 |
| ||||
15:57:22 | 398 | 512 | XLON | MA8uDhkRn-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future